Coinone
最終更新 2026-08-01 00:06:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 226.30 1INCH | $31 |
 A/KRW |
91.75 | - | 63.64 A | $4 |
 AAVE/KRW |
133,100 | - | 13.85 AAVE | $1.397 |
 ACH/KRW |
6.63 | - | 299,151 ACH | $3.464 |
 ADA/KRW |
246.00 | - | 924,153 ADA | $172.308 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $225 |
 AI/KRW |
25.84 | - | 10,263 AI | $173 |
 ALGO/KRW |
115.00 | - | 16,786 ALGO | $2.370 |
 ALT/KRW |
8.10 | - | 1,320 ALT | $8 |
 AMO/KRW |
0.30 | - | 259,930 AMO | $58 |
 AMP/KRW |
0.59 | - | 9,270 AMP | $4 |
 ANKR/KRW |
4.88 | - | 1,229 ANKR | $8 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.657 |
 ARB/KRW |
111.80 | - | 84,545 ARB | $6.608 |
 ARPA/KRW |
11.99 | - | 692.84 ARPA | $9 |
 ATH/KRW |
5.50 | - | 9,124 ATH | $35 |
 ATOM/KRW |
1,768 | - | 5,995 ATOM | $18.922 |
 AUCTION/KRW |
5,125 | - | 1.00 AUCTION | $3 |
 AVAX/KRW |
9,285 | - | 69.50 AVAX | $493 |
 BAAS/KRW |
0.027 | - | 18,631,705 BAAS | $350 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.270 |
 BAND/KRW |
263.90 | - | 23.23 BAND | $4 |
 BAT/KRW |
100.00 | - | 1,399 BAT | $121 |
 BCH/KRW |
304,300 | - | 199.96 BCH | $46.653 |
 BEAM/KRW |
2.19 | - | 30,756 BEAM | $44 |
 BEL/KRW |
165.90 | - | 2,982 BEL | $287 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $13.756.048 |
 BIO/KRW |
32.11 | - | 312.03 BIO | $7 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $166 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $313 |
 BLUE/KRW |
11.18 | - | 661.58 BLUE | $6 |
 BLUR/KRW |
20.00 | - | 2,354 BLUR | $122 |
 BNB/KRW |
846,500 | - | 54.10 BNB | $32.389 |
 BNT/KRW |
403.10 | - | 135.96 BNT | $36 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
18,200 | - | 29.07 BSV | $745 |
 BTC/KRW |
90,480,000 | - | 60.78 BTC | $3.826.604 |
 BTR/KRW |
23.20 | - | 5,000 BTR | $91 |
 BTT/KRW |
0.000400 | - | 4,891,245,941 BTT | $1.313 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $724.768.336 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $7 |
 CBK/KRW |
232.50 | - | 0.0000634 CBK | - |
 CELO/KRW |
89.40 | - | 530.82 CELO | $33 |
 CFX/KRW |
59.20 | - | 272,310 CFX | $11.189 |
 CHZ/KRW |
18.00 | - | 6,173 CHZ | $99 |
 CKB/KRW |
1.24 | - | 22,222 CKB | $19 |
 COMP/KRW |
22,600 | - | 1.15 COMP | $45 |
 CORE/KRW |
22.31 | - | 5,243 CORE | $911 |
 COS/KRW |
0.24 | - | 1,974,613 COS | $357 |
 CRO/KRW |
77.45 | - | 57,774 CRO | $3.124 |
 CRV/KRW |
296.00 | - | 18.89 CRV | $8 |
 CTSI/KRW |
33.40 | - | 678.00 CTSI | $14 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
32.09 | - | 313.72 DAO | $7 |
 DATA/KRW |
321.00 | - | 1,419 DATA | $312 |
 DIA/KRW |
142.20 | - | 2,491 DIA | $285 |
 DODO/KRW |
27.58 | - | 4,856 DODO | $88 |
 DOGE/KRW |
100.70 | - | 2,931,813 DOGE | $217.557 |
 DOT/KRW |
1,099 | - | 1,377 DOT | $1.190 |
 EDU/KRW |
47.34 | - | 30,798 EDU | $999 |
 EGG/KRW |
0.50 | - | 151,154 EGG | $33 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $257 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.486 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $592 |
 ES/KRW |
6.32 | - | 17,424 ES | $20 |
 ESP/KRW |
93.40 | - | 128,319 ESP | $8.262 |
 ETC/KRW |
9,640 | - | 2,794 ETC | $31.525 |
 ETH/KRW |
2,684,000 | - | 733.07 ETH | $1.410.375 |
 FET/KRW |
202.40 | - | 1,319 FET | $186 |
 FIL/KRW |
1,035 | - | 59,486 FIL | $91.719 |
 FIS/KRW |
25.99 | - | 87,129 FIS | $7.615 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $7.465 |
 FLUX/KRW |
58.40 | - | 85.63 FLUX | $6 |
 FRAX/KRW |
330.20 | - | 184.46 FRAX | $47 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.102 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $706 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.58 | - | 67,633 GALA | $123 |
 GAS/KRW |
1,244 | - | 4.25 GAS | $4 |
 GLM/KRW |
131.30 | - | 0.0000863 GLM | - |
 GMT/KRW |
8.99 | - | 648.76 GMT | $4 |
 GRT/KRW |
20.36 | - | 722.16 GRT | $21 |
 HBAR/KRW |
100.60 | - | 213,482 HBAR | $18.620 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $153 |
 HOT/KRW |
0.41 | - | 40,702 HOT | $19 |
 HUNT/KRW |
109.00 | - | 2,848 HUNT | $215 |
 HYPER/KRW |
81.40 | - | 101,776 HYPER | $5.667 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $49 |
 ILV/KRW |
4,109 | - | 11.50 ILV | $122 |
 IMX/KRW |
170.50 | - | 175.64 IMX | $30 |
 INJ/KRW |
6,810 | - | 11.83 INJ | $57 |
 IOST/KRW |
0.98 | - | 81,589 IOST | $50 |
 IOTX/KRW |
3.01 | - | 3,319 IOTX | $7 |
 IQ/KRW |
1.02 | - | 230,790 IQ | $153 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.789 |
 JST/KRW |
145.00 | - | 404.31 JST | $35 |
 KAVA/KRW |
59.50 | - | 110,843 KAVA | $4.573 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $49 |
 KNC/KRW |
149.80 | - | 5,719 KNC | $1.089 |
 KSM/KRW |
6,250 | - | 6.80 KSM | $30 |
 LA/KRW |
73.30 | - | 32,707 LA | $1.666 |
 LAYER/KRW |
88.60 | - | 37,370 LAYER | $2.358 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,790 | - | 2,130 LINK | $19.473 |
 LIT/KRW |
3,050 | - | 9.83 LIT | $20 |
 LPT/KRW |
1,825 | - | 12.47 LPT | $45 |
 LQTY/KRW |
288.00 | - | 188.68 LQTY | $32 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $81.532 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $297.548.290 |
 MANA/KRW |
93.00 | - | 54.84 MANA | $8 |
 MASK/KRW |
500.00 | - | 75.28 MASK | $74 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.888 |
 MAY/KRW |
4.65 | - | 8,251 MAY | $28 |
 MBL/KRW |
0.96 | - | 28,507 MBL | $19 |
 MEME/KRW |
0.75 | - | 299,063,797 MEME | $155.187 |
 MIOTA/KRW |
50.95 | - | 33,263 MIOTA | $1.067 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $17.881 |
 MLK/KRW |
44.60 | - | 933.72 MLK | $29 |
 MNT/KRW |
577.00 | - | 36.59 MNT | - |
 MOC/KRW |
21.12 | - | 2,788 MOC | $48 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.540 |
 MTL/KRW |
308.60 | - | 807.75 MTL | $140 |
 MVC/KRW |
1.63 | - | 22,626 MVC | $25 |
 NEAR/KRW |
2,400 | - | 2,501 NEAR | $4.292 |
 NEO/KRW |
2,609 | - | 32.87 NEO | $139 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
22.07 | - | 6,293 OGN | $276 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.210 |
 ONG/KRW |
60.10 | - | 54.69 ONG | $2 |
 ONT/KRW |
54.50 | - | 2,502 ONT | $115 |
 OP/KRW |
127.00 | - | 11,405 OP | $2.817 |
 OPEN/KRW |
257.00 | - | 568.03 OPEN | $101 |
 ORBS/KRW |
7.75 | - | 3,140 ORBS | $16 |
 PAXG/KRW |
5,555,000 | - | 0.00252 PAXG | $10 |
 PHA/KRW |
28.72 | - | 1,045 PHA | $42 |
 PIB/KRW |
0.20 | - | 115,772,413 PIB | $16.087 |
 PROM/KRW |
1,615 | - | 10.00 PROM | $17 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $7 |
 QTUM/KRW |
935.00 | - | 2,774 QTUM | $2.765 |
 RED/KRW |
129.00 | - | 77.39 RED | $7 |
 REN/KRW |
56.86 | - | 22,698 REN | $72 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.003 |
 RON/KRW |
71.80 | - | 278.55 RON | $61 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $28 |
 RUNE/KRW |
622.00 | - | 16.05 RUNE | $7 |
 S/KRW |
32.40 | - | 155.86 S | $3 |
 SAFE/KRW |
122.30 | - | 82.24 SAFE | $11 |
 SAND/KRW |
62.20 | - | 253,659 SAND | $16.407 |
 SCR/KRW |
27.50 | - | 457.89 SCR | $34 |
 SEND/KRW |
55.35 | - | 26,899 SEND | $1.032 |
 SENT/KRW |
17.16 | - | 4,607 SENT | $61 |
 SHELL/KRW |
25.50 | - | 982.90 SHELL | $18 |
 SIGN/KRW |
12.08 | - | 482.46 SIGN | $3 |
 SIX/KRW |
6.70 | - | 178,959 SIX | $757 |
 SKL/KRW |
4.64 | - | 1,612 SKL | $12 |
 SKR/KRW |
10.00 | - | 1,889 SKR | $13 |
 SKY/KRW |
84.80 | - | 411.11 SKY | $24 |
 SNT/KRW |
10.00 | - | 171.10 SNT | $1 |
 SNX/KRW |
319.50 | - | 19.00 SNX | $4 |
 SOL/KRW |
105,000 | - | 3,782 SOL | $279.147 |
 SOON/KRW |
314.00 | - | 15,377 SOON | $3.361 |
 SPACE/KRW |
8.85 | - | 660,177 SPACE | $4.025 |
 SPK/KRW |
24.82 | - | 355.40 SPK | $6 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
69.50 | - | 96.41 STORJ | $5 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
11.50 | - | 9,623 STRAX | $82 |
 STRK/KRW |
35.00 | - | 90,086 STRK | $2.322 |
 STX/KRW |
197.00 | - | 25,078 STX | $3.427 |
 SUN/KRW |
24.28 | - | 638.80 SUN | $11 |
 SUSHI/KRW |
217.00 | - | 375.83 SUSHI | $125 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.002 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.053 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $417 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.053 |
 TON/KRW |
2,455 | - | 333.57 TON | $467 |
 TRUMP/KRW |
2,057 | - | 6,774 TRUMP | $9.677 |
 TRX/KRW |
469.80 | - | 654,165 TRX | $211.642 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $6 |
 UMA/KRW |
484.90 | - | 55.14 UMA | $33 |
 UNI/KRW |
6,170 | - | 1,197 UNI | $5.171 |
 UOS/KRW |
4.20 | - | 2,752 UOS | $8 |
 USDC/KRW |
1,436 | - | 1,362,282 USDC | $1.361.099 |
 USDT/KRW |
1,435 | - | 8,420,662 USDT | $8.218.310 |
 VET/KRW |
6.82 | - | 12,901 VET | $140 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $399 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.220 |
 WAVES/KRW |
355.70 | - | 106.65 WAVES | $23 |
 WBTC/KRW |
97,420,000 | - | 0.000512 WBTC | $32 |
 WCT/KRW |
53.25 | - | 116.51 WCT | $4 |
 WET/KRW |
99.20 | - | 7,335 WET | $487 |
 WOO/KRW |
16.40 | - | 307.31 WOO | $4 |
 XLM/KRW |
246.90 | - | 1,174,148 XLM | $233.215 |
 XRP/KRW |
1,531 | - | 1,190,314 XRP | $1.288.100 |
 XTZ/KRW |
288.70 | - | 4,957 XTZ | $1.936 |
 ZEUS/KRW |
4.47 | - | 36,362 ZEUS | $93 |
 ZIL/KRW |
3.87 | - | 2,284,922 ZIL | $13.012 |
 ZRC/KRW |
1.17 | - | 45,489 ZRC | $39 |
 ZRX/KRW |
117.00 | - | 200.00 ZRX | $41 |
