Coinone
最終更新 2026-09-18 04:06:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/KRW |
113.60 | - | 4,890 1INCH | $748 |
 A/KRW |
117.80 | - | 4,763 A | $410 |
 AAVE/KRW |
186,000 | - | 29.32 AAVE | $4.161 |
 ACH/KRW |
7.32 | - | 4,940 ACH | $89 |
 ADA/KRW |
294.60 | - | 2,214,852 ADA | $494.986 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $187 |
 AI/KRW |
24.35 | - | 1,946 AI | $34 |
 ALGO/KRW |
131.40 | - | 267,763 ALGO | $35.755 |
 ALT/KRW |
8.41 | - | 7,293 ALT | $49 |
 AMO/KRW |
0.40 | - | 40,193 AMO | $12 |
 AMP/KRW |
0.60 | - | 25,935 AMP | $11 |
 ANKR/KRW |
5.86 | - | 1,803 ANKR | $23 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.613 |
 ARB/KRW |
292.30 | - | 677,496 ARB | $144.400 |
 ARPA/KRW |
12.83 | - | 1,133 ARPA | $16 |
 ATH/KRW |
5.38 | - | 2,954 ATH | $14 |
 ATOM/KRW |
2,255 | - | 11,303 ATOM | $32.480 |
 AUCTION/KRW |
4,707 | - | 2.13 AUCTION | $7 |
 AVAX/KRW |
10,870 | - | 648.28 AVAX | $5.251 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.346 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.499 |
 BAND/KRW |
254.00 | - | 51.08 BAND | $10 |
 BAT/KRW |
107.90 | - | 92.68 BAT | $11 |
 BCH/KRW |
343,400 | - | 757.89 BCH | $195.931 |
 BEAM/KRW |
2.13 | - | 20,000 BEAM | $34 |
 BEL/KRW |
154.00 | - | 333.11 BEL | $39 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $34.198.266 |
 BIO/KRW |
37.99 | - | 1,642 BIO | $43 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $261 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $430 |
 BLUE/KRW |
12.92 | - | 786.29 BLUE | $7 |
 BLUR/KRW |
23.20 | - | 7,118 BLUR | $440 |
 BNB/KRW |
1,037,000 | - | 38.22 BNB | $28.071 |
 BNT/KRW |
418.80 | - | 221.76 BNT | $69 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
22,590 | - | 81.37 BSV | $2.412 |
 BTC/KRW |
106,950,000 | - | 204.40 BTC | $15.847.022 |
 BTR/KRW |
69.75 | - | 84,282 BTR | $4.244 |
 BTT/KRW |
0.000400 | - | 617,218,703 BTT | $207 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $726.537.647 |
 CAKE/KRW |
3,381 | - | 35.74 CAKE | $87 |
 CBK/KRW |
256.10 | - | 195.24 CBK | $36 |
 CELO/KRW |
108.80 | - | 305.06 CELO | $25 |
 CFX/KRW |
62.85 | - | 795.54 CFX | $38 |
 CHZ/KRW |
19.72 | - | 4,554 CHZ | $110 |
 CKB/KRW |
1.55 | - | 261,391 CKB | $297 |
 COMP/KRW |
25,510 | - | 0.43 COMP | $15 |
 CORE/KRW |
17.26 | - | 1,850 CORE | $512 |
 COS/KRW |
0.39 | - | 18,916 COS | $5 |
 CRO/KRW |
78.90 | - | 442.90 CRO | $26 |
 CRV/KRW |
429.50 | - | 46.54 CRV | $20 |
 CTSI/KRW |
33.81 | - | 825.52 CTSI | $21 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.39 | - | 290.78 DAO | $6 |
 DATA/KRW |
253.00 | - | 1,789 DATA | $329 |
 DIA/KRW |
185.50 | - | 537.74 DIA | $65 |
 DODO/KRW |
23.50 | - | 5,618 DODO | $101 |
 DOGE/KRW |
116.10 | - | 16,722,423 DOGE | $1.436.902 |
 DOT/KRW |
1,581 | - | 2,602 DOT | $3.096 |
 EDU/KRW |
67.00 | - | 166,422 EDU | $8.233 |
 EGG/KRW |
0.50 | - | 36,077 EGG | $15 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $253 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.972 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.020 |
 ES/KRW |
6.32 | - | 17,424 ES | $23 |
 ESP/KRW |
111.00 | - | 106.44 ESP | $9 |
 ETC/KRW |
10,760 | - | 9,395 ETC | $99.999 |
 ETH/KRW |
3,424,000 | - | 2,421 ETH | $6.015.849 |
 FET/KRW |
250.40 | - | 2,009 FET | $364 |
 FIL/KRW |
1,198 | - | 150,261 FIL | $267.402 |
 FIS/KRW |
15.65 | - | 4,302 FIS | $392 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $15.162 |
 FLUX/KRW |
67.10 | - | 545.01 FLUX | $86 |
 FRAX/KRW |
357.60 | - | 70.98 FRAX | $19 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.106 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $735 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $3 |
 GALA/KRW |
2.61 | - | 30,953 GALA | $58 |
 GAS/KRW |
1,678 | - | 25.71 GAS | $33 |
 GLM/KRW |
153.00 | - | 197.19 GLM | $42 |
 GMT/KRW |
9.85 | - | 15,602 GMT | $114 |
 GRT/KRW |
24.68 | - | 72,746 GRT | $2.394 |
 HBAR/KRW |
105.20 | - | 899,806 HBAR | $83.528 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $210 |
 HOT/KRW |
0.50 | - | 17,336 HOT | $12 |
 HUNT/KRW |
150.10 | - | 3,331 HUNT | $306 |
 HYPER/KRW |
94.80 | - | 97,567 HYPER | $6.639 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $27 |
 ILV/KRW |
4,800 | - | 100.00 ILV | $1.032 |
 IMX/KRW |
173.30 | - | 89.22 IMX | $17 |
 INJ/KRW |
8,175 | - | 21.71 INJ | $130 |
 IOST/KRW |
1.07 | - | 900,105 IOST | $723 |
 IOTX/KRW |
6.83 | - | 2,639 IOTX | $8 |
 IQ/KRW |
1.11 | - | 52,241 IQ | $44 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.905 |
 JST/KRW |
160.00 | - | 2,812 JST | $271 |
 KAVA/KRW |
92.70 | - | 100.00 KAVA | $7 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $33 |
 KNC/KRW |
189.50 | - | 158.28 KNC | $45 |
 KSM/KRW |
6,130 | - | 66.26 KSM | $310 |
 LA/KRW |
78.80 | - | 57,948 LA | $3.892 |
 LAYER/KRW |
87.25 | - | 302.74 LAYER | $21 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
16,250 | - | 20,697 LINK | $250.053 |
 LIT/KRW |
7,170 | - | 750.79 LIT | $3.824 |
 LPT/KRW |
2,514 | - | 3.16 LPT | $17 |
 LQTY/KRW |
285.60 | - | 76.65 LQTY | $16 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $97.639 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $331.380.993 |
 MANA/KRW |
98.20 | - | 1,000 MANA | $203 |
 MASK/KRW |
610.00 | - | 94.52 MASK | $117 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.892 |
 MAY/KRW |
5.38 | - | 21,090 MAY | $82 |
 MBL/KRW |
0.97 | - | 0.0000378 MBL | - |
 MEME/KRW |
0.74 | - | 20,583,916 MEME | $11.004 |
 MIOTA/KRW |
58.20 | - | 1,393 MIOTA | $59 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.113 |
 MLK/KRW |
53.00 | - | 16,574 MLK | $646 |
 MNT/KRW |
738.50 | - | 6.82 MNT | - |
 MOC/KRW |
25.20 | - | 23,712 MOC | $442 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.595 |
 MTL/KRW |
421.00 | - | 10,404 MTL | $2.681 |
 MVC/KRW |
1.87 | - | 4,789 MVC | $7 |
 NEAR/KRW |
4,850 | - | 33,371 NEAR | $112.590 |
 NEO/KRW |
3,052 | - | 230.18 NEO | $1.235 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
23.10 | - | 432.90 OGN | $20 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.385 |
 ONE/KRW |
246.30 | - | 2,316,223 ONE | $4.213 |
 ONG/KRW |
105.90 | - | 8,699 ONG | $660 |
 ONT/KRW |
82.00 | - | 61.00 ONT | $5 |
 OP/KRW |
158.80 | - | 27,990 OP | $8.161 |
 OPEN/KRW |
179.70 | - | 27.99 OPEN | $4 |
 ORBS/KRW |
8.33 | - | 3,467 ORBS | $22 |
 PAXG/KRW |
5,920,000 | - | 0.00845 PAXG | $37 |
 PHA/KRW |
40.40 | - | 272.28 PHA | $14 |
 PIB/KRW |
0.15 | - | 6,710,702 PIB | $727 |
 PROM/KRW |
7,090 | - | 10.00 PROM | $53 |
 PUNDIX/KRW |
150.60 | - | 556.51 PUNDIX | $58 |
 QTUM/KRW |
1,279 | - | 1,041 QTUM | $1.768 |
 RED/KRW |
182.70 | - | 1,130 RED | $156 |
 REN/KRW |
56.86 | - | 22,698 REN | $971 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.070 |
 RON/KRW |
77.80 | - | 150.86 RON | $33 |
 RPL/KRW |
2,211 | - | 2.49 RPL | $4 |
 RUNE/KRW |
685.00 | - | 100.00 RUNE | $51 |
 S/KRW |
35.04 | - | 975.96 S | $29 |
 SAFE/KRW |
140.00 | - | 0.0001000 SAFE | - |
 SAND/KRW |
42.72 | - | 81,014 SAND | $4.492 |
 SCR/KRW |
27.92 | - | 14,665 SCR | $1.048 |
 SENT/KRW |
21.33 | - | 257.85 SENT | $4 |
 SHELL/KRW |
25.20 | - | 5,821 SHELL | $123 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $2.678.864 |
 SIGN/KRW |
14.65 | - | 11,269 SIGN | $126 |
 SIX/KRW |
6.84 | - | 13,633 SIX | $67 |
 SKL/KRW |
4.96 | - | 3,246 SKL | $36 |
 SKR/KRW |
26.31 | - | 57,148 SKR | $1.096 |
 SKY/KRW |
85.05 | - | 371.37 SKY | $23 |
 SNT/KRW |
10.27 | - | 7,872 SNT | $58 |
 SNX/KRW |
250.20 | - | 879.06 SNX | $206 |
 SOL/KRW |
145,500 | - | 15,887 SOL | $1.678.685 |
 SOON/KRW |
252.40 | - | 623.71 SOON | $114 |
 SPACE/KRW |
6.36 | - | 634,837 SPACE | $2.891 |
 SPK/KRW |
26.62 | - | 3,804 SPK | $76 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
40.00 | - | 570.80 STORJ | $18 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
16.70 | - | 1,700 STRAX | $17 |
 STRK/KRW |
45.21 | - | 32,210 STRK | $980 |
 STX/KRW |
370.40 | - | 230.17 STX | $62 |
 SUN/KRW |
22.43 | - | 250.86 SUN | $4 |
 SUSHI/KRW |
292.60 | - | 18.80 SUSHI | $6 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.005 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.829 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $435 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.618 |
 TON/KRW |
2,455 | - | 333.57 TON | $452 |
 TRUMP/KRW |
2,805 | - | 16,490 TRUMP | $33.532 |
 TRX/KRW |
462.70 | - | 2,136,625 TRX | $706.462 |
 TWT/KRW |
622.50 | - | 10.62 TWT | $6 |
 UMA/KRW |
523.50 | - | 38.58 UMA | $38 |
 UNI/KRW |
12,060 | - | 10,286 UNI | $88.628 |
 UOS/KRW |
4.62 | - | 20,237 UOS | $68 |
 USDC/KRW |
1,375 | - | 28,997,997 USDC | $28.905.110 |
 USDT/KRW |
1,375 | - | 32,372,775 USDT | $32.235.613 |
 VET/KRW |
9.74 | - | 5,110 VET | $55 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $46.957 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.769 |
 WAVES/KRW |
357.00 | - | 7,029 WAVES | $1.705 |
 WBTC/KRW |
90,250,000 | - | 0.00139 WBTC | $108 |
 WCT/KRW |
49.49 | - | 358.71 WCT | $13 |
 WET/KRW |
86.10 | - | 104.42 WET | $6 |
 WOO/KRW |
15.98 | - | 114,558 WOO | $1.262 |
 XLM/KRW |
257.60 | - | 2,580,906 XLM | $524.856 |
 XRP/KRW |
1,823 | - | 6,631,478 XRP | $8.815.246 |
 XTZ/KRW |
368.00 | - | 5,004 XTZ | $2.048 |
 ZEUS/KRW |
3.60 | - | 32,541 ZEUS | $80 |
 ZIL/KRW |
4.06 | - | 298,126 ZIL | $2.168 |
 ZRC/KRW |
1.38 | - | 4,000 ZRC | $3 |
 ZRX/KRW |
152.20 | - | 72.08 ZRX | $16 |
