Huobi
最終更新 2026-09-12 11:09:00
Huobi は、2013 年に設立されたシンガポールを拠点とする暗号通貨取引所です。このプラットフォームは、ビットコイン、イーサリアム、およびその他の主要な暗号通貨を含む、さまざまなデジタル資産の取引を提供します。 Huobi は、証拠金取引、デリバティブ取引、融資など、他にも多くのサービスを提供しています。 この取引所は、日本、韓国、米国などの国にオフィスと事業所を構え、世界的に存在感を示しています。 また、英語を含む複数の言語で利用できるモバイルアプリとウェブサイトもあります。 Huobi は、ユーザー フレンドリーなインターフェース、高い取引量、さまざまな取引ペアで知られています。
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.873 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $194 |
| 1INCH/USDT |
0.092 | - | 6,536,347 1INCH | $907.671 |
 A/USDT |
0.079 | - | 310,373 A | $24.449 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $9.417 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $21.989 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.771 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $229 |
| AAVE/USDT |
125.95 | - | 7,660 AAVE | $1.059.750 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.936 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.813 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $19.383 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $7.448 |
 ACE/USDT |
0.035 | - | 320.38 ACE | $51 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $488 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $301 |
| ACH/USDT |
0.00514 | - | 21,327,277 ACH | $376.267 |
 ACN/USDT |
0.00459 | - | 10,258,666 ACN | $47.092 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.414 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $130 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $137.858 |
 ADA/BTC |
0.0000028 | - | 8,606 ADA | $1.938 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.512 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $7 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.672 |
| ADA/USDT |
0.21 | - | 4,697,114 ADA | $1.057.726 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $558 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.129 |
| ADX/USDT |
0.059 | - | 4,914,789 ADX | $291.102 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $845 |
 AI/USDT |
0.017 | - | 2,822,785 AI | $52.749 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.626 |
 AKT/USDT |
0.53 | - | 1,595,613 AKT | $851.706 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.437 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $769 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.650 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $482 |
| ALGO/USDT |
0.093 | - | 8,839,207 ALGO | $1.228.939 |
 ALICE/USDT |
0.13 | - | 1,476,304 ALICE | $283.395 |
 ALT/USDT |
0.00650 | - | 30,174,047 ALT | $195.839 |
 AMP/USDT |
0.000437 | - | 37,303,940 AMP | $16.407 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $6.208 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $294 |
| ANKR/USDT |
0.00433 | - | 17,268,736 ANKR | $192.821 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.778 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.058 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $2.589 |
| API3/USDT |
0.23 | - | 9,082,253 API3 | $2.649.450 |
 APR/USDT |
0.15 | - | 2,705,586 APR | $397.049 |
 AR/BTC |
0.000473 | - | 943.32 AR | $2.452 |
| AR/ETH |
0.00859 | - | 17.75 AR | $46 |
| AR/USDT |
2.60 | - | 235,130 AR | $611.295 |
 ARB/USDT |
0.14 | - | 2,749,896 ARB | $395.550 |
 ARC/USDT |
0.075 | - | 11,027,828 ARC | $822.453 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $538 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $562 |
| ARDR/USDT |
0.022 | - | 37,034,861 ARDR | $828.491 |
 ARG/USDT |
0.068 | - | 208.31 ARG | $14 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $7.868 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $29 |
| ARPA/USDT |
0.00938 | - | 19,632,977 ARPA | $334.410 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $244 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.370 |
| AST/USDT |
0.096 | - | 36,963 AST | $237 |
 ATH/USDT |
0.00468 | - | 160,443,905 ATH | $750.728 |
 ATM/USDT |
1.08 | - | 4.20 ATM | $5 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $499 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $39 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $751 |
| ATOM/USDT |
1.61 | - | 495,426 ATOM | $1.685.769 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $446 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $13 |
| AUCTION/USDT |
3.37 | - | 5,435 AUCTION | $18.305 |
 AUDIO/USDT |
0.013 | - | 5,169,013 AUDIO | $80.902 |
 AVA/USDT |
0.16 | - | 5,122,790 AVA | $738.556 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $6.360 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.442 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $364 |
| AVAX/USDT |
7.45 | - | 107,281 AVAX | $856.930 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $19 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.31 | - | 718.00 BADGER | $225 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $279 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $649 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $44 |
 BAN/USDT |
0.067 | - | 12,970,876 BAN | $868.274 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $90 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $40 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.18 | - | 1,123,814 BAND | $207.739 |
 BANK/USDT |
0.028 | - | 3,020,798 BANK | $86.221 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $39 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $104 |
| BAT/USDT |
0.073 | - | 7,778,286 BAT | $763.262 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.696 |
| BCH/HT |
130.56 | - | 37.53 BCH | $9.811 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $9.236 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $913 |
| BCH/USDT |
230.76 | - | 2,522 BCH | $659.380 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $499 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $11 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $147 |
| BCHSV/USDT |
16.47 | - | 53,152 BCHSV | $875.326 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $102.380 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $310.295 |
 BFC/USDT |
0.034 | - | 25,169,798 BFC | $845.242 |
 BIO/USDT |
0.026 | - | 6,689,754 BIO | $172.443 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $61.637 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $664 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.224 |
 BLUE/USDT |
0.00990 | - | 89,434,137 BLUE | $884.875 |
 BLUR/USDT |
0.017 | - | 84,516,589 BLUR | $2.158.978 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $33 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $47 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $125 |
 BNB/USDT |
736.99 | - | 1,076 BNB | $767.762 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $784 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $99 |
| BNT/USDT |
0.32 | - | 868,485 BNT | $274.454 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $141.835 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $138 |
| BTC/USDC |
77,738 | - | 0.022 BTC | $1.680 |
| BTC/USDT |
77,449 | - | 3,891 BTC | $301.225.285 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.299 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.908 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.154 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $12 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $18 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $6 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $191 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $3.425 |
 BTW/USDT |
0.55 | - | 1,025,194 BTW | $559.901 |
 CAKE/USDT |
2.22 | - | 136,420 CAKE | $302.494 |
 CAT/USDT |
0.0000021 | - | 166,342,379 CAT | $344 |
 CBK/USDT |
0.19 | - | 4,097,443 CBK | $769.227 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CELO/USDT |
0.081 | - | 6,217,792 CELO | $501.239 |
 CFX/USDT |
0.048 | - | 7,364,389 CFX | $352.454 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $24 |
| CHR/HT |
0.020 | - | 985.80 CHR | $17 |
| CHR/USDT |
0.015 | - | 2,500 CHR | $42 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $229 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $945 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $2 |
| CHZ/USDT |
0.014 | - | 199,036,472 CHZ | $3.291.663 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.116 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $710 |
| CKB/USDT |
0.00113 | - | 258,395,765 CKB | $292.476 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.329 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $761 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.378 |
| COMP/USDT |
20.20 | - | 48,242 COMP | $1.827.875 |
 CORE/USDT |
0.021 | - | 30,555 CORE | $12.338 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $190 |
| COTI/USDT |
0.017 | - | 7,312,594 COTI | $139.598 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.857 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.114 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $48 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $166.694 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $3.182 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $555 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.619 |
| CRV/USDT |
0.34 | - | 2,190,356 CRV | $1.058.356 |
 CTSI/USDT |
0.025 | - | 2,149 CTSI | $52 |
 CTX/USDT |
0.36 | - | 2,450,113 CTX | $871.524 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $569 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $24 |
| CVC/USDT |
0.022 | - | 6,474,319 CVC | $337.768 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $76 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $524 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $317.125 |
 DAO/USDT |
0.023 | - | 10,006,679 DAO | $225.487 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $11.912 |
| DASH/HT |
9.50 | - | 5.61 DASH | $316 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $332 |
| DASH/USDT |
56.27 | - | 10,507 DASH | $590.458 |
 DATA/USDT |
0.19 | - | 1,137 DATA | $217 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $9.046 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $801 |
| DCR/USDT |
16.33 | - | 24,966 DCR | $408.020 |
 DEXE/USDT |
1.78 | - | 504,518 DEXE | $925.287 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $5 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $833 |
| DGB/USDT |
0.00444 | - | 139,344,746 DGB | $619.231 |
 DIA/USDT |
0.13 | - | 9,868,815 DIA | $1.246.187 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $18 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00359 | - | 237,714,471 DKA | $853.448 |
 DODO/USDT |
0.018 | - | 60,710 DODO | $1.067 |
 DOGE/BTC |
0.0000011 | - | 1,037 DOGE | $92 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.268 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $9.744 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $25 |
| DOGE/USDT |
0.085 | - | 5,030,876 DOGE | $446.112 |
 DOS/USDT |
0.21 | - | 771,953 DOS | $161.796 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.660 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.255 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $198 |
| DOT/USDT |
1.03 | - | 863,493 DOT | $984.626 |
 DUSK/USDT |
0.071 | - | 4,757,401 DUSK | $337.186 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $52.574.770 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $103.709.880 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $17 |
| EGLD/USDT |
4.50 | - | 118,475 EGLD | $767.173 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.704 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $398 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $697 |
| ELA/USDT |
0.31 | - | 192,599 ELA | $59.205 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $21 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.048 | - | 18,087,933 ELF | $1.019.042 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $116 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $101 |
| ENJ/USDT |
0.027 | - | 26,374 ENJ | $1.669 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $10.871 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $15.220 |
| EOS/HT |
0.23 | - | 14,029 EOS | $24.579 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $72.456 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $646 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $974.780 |
 ERA/USDT |
0.068 | - | 4,610,293 ERA | $292.964 |
 ES/USDT |
0.00125 | - | 85,690 ES | $114 |
 ESP/USDT |
0.090 | - | 2,567,179 ESP | $232.513 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.752 |
| ETC/HT |
13.16 | - | 565.91 ETC | $7.238 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $76 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $5.114 |
| ETC/USDT |
7.74 | - | 74,359 ETC | $951.051 |
 ETH/BTC |
0.033 | - | 11.18 ETH | $28.268 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $15.281 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $731 |
| ETH/USDC |
2,543 | - | 2.69 ETH | $6.792 |
| ETH/USDT |
2,537 | - | 29,951 ETH | $75.719.045 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $70 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $535 |
| ETN/USDT |
0.00106 | - | 83,977,570 ETN | $89.331 |
 FET/USDT |
0.17 | - | 7,627 FET | $1.296 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $5.258 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.779 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $2.149 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $476 |
| FIL/USDT |
0.81 | - | 1,022,757 FIL | $2.022.167 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $623 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $24 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $612 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $28 |
| FLOW/USDT |
0.028 | - | 86,398 FLOW | $24.790 |
 FLUX/USDT |
0.052 | - | 1,333,423 FLUX | $172.873 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.770 |
 FRAX/USDT |
0.28 | - | 1,595,603 FRAX | $452.499 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.303 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $725 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $84.327 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.374 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.22 | - | 687,217 FTT | $150.923 |
 FUN/USDT |
0.00691 | - | 68,011,784 FUN | $470.137 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.120 |
 GAIN/USDT |
0.000818 | - | 340,250,422 GAIN | $278.252 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $60.662 |
 GALA/USDT |
0.00169 | - | 404,674,122 GALA | $688.990 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $9.742 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $7 |
| GAS/USDT |
1.26 | - | 117,124 GAS | $148.310 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $186 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.379 |
| GLM/USDT |
0.11 | - | 599,155 GLM | $124.390 |
 GMT/USDT |
0.00727 | - | 67,143 GMT | $482 |
 GMX/USDT |
7.79 | - | 81,322 GMX | $633.096 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $53 |
| GNO/USDT |
112.44 | - | 164.61 GNO | $18.286 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $839 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $2.697 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $1.005 |
| GRT/USDT |
0.018 | - | 13,952,674 GRT | $771.382 |
 GT/BTC |
0.000209 | - | 2.50 GT | $24 |
| GT/HT |
0.71 | - | 1,420 GT | $13.353 |
| GT/USDT |
9.40 | - | 96,813 GT | $910.257 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $7.097.954 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $317 |
 GUN/USDT |
0.00272 | - | 6,776,697 GUN | $18.387 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $66.542 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $5.128 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.266 |
| HBAR/USDT |
0.075 | - | 10,923,433 HBAR | $1.115.911 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.361.000.000 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $190.944.819 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $231 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $82 |
| HIVE/USDT |
0.044 | - | 26.66 HIVE | $1 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $19 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $65 |
| HOT/USDT |
0.000387 | - | 276,803,381 HOT | $161.917 |
 HT/BTC |
0.000126 | - | 8,066 HT | $148.905 |
| HT/ETH |
0.000748 | - | 15,837 HT | $292.361 |
| HT/HUSD |
4.91 | - | 9,415 HT | $173.816 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.534 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $139.050.660 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $254.727 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $493 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $41 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $51 |
| ICX/USDT |
0.013 | - | 6,000,755 ICX | $79.995 |
 ID/USDT |
0.032 | - | 848,408 ID | $27.542 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $50 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $69 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.747 |
 IMX/USDT |
0.12 | - | 2,690,627 IMX | $613.732 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $572 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $330 |
| INJ/USDT |
5.92 | - | 143,079 INJ | $851.247 |
 INV/USDT |
35.14 | - | 7.31 INV | $66 |
 INX/USDT |
0.00592 | - | 47,531,347 INX | $281.046 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $602 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $133 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $36 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $71 |
| IOST/USDT |
0.000958 | - | 253,930,312 IOST | $227.398 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $12 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $143 |
| IOTX/USDT |
0.00289 | - | 3,458 IOTX | $10 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $738 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.835 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $16.112.490 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $563 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.732 |
| JST/USDT |
0.11 | - | 94,563,796 JST | $8.669.735 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $113 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $176 |
| KAVA/USDT |
0.071 | - | 7,171,166 KAVA | $505.457 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $62 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $294 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $86 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.13 | - | 8,383,991 KNC | $1.402.864 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $777 |
| KSM/HT |
4.31 | - | 20.57 KSM | $186 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $7 |
| KSM/USDT |
4.01 | - | 53,832 KSM | $485.570 |
 LA/USDT |
0.065 | - | 2,408,873 LA | $155.353 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.492 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.770 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.549 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.919 |
 LAYER/USDT |
0.070 | - | 1,395,804 LAYER | $97.570 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.733.362 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $317.993 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $182.301 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.263 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $12.404 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $7.053 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $51 |
| LINK/USDT |
11.57 | - | 70,565 LINK | $843.893 |
 LIT/USDT |
4.35 | - | 117,939 LIT | $512.000 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $838 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $1 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $84 |
 LPT/USDT |
1.48 | - | 16,111 LPT | $95.418 |
 LQTY/USDT |
0.21 | - | 573,107 LQTY | $121.758 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $1.945 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $214 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $107 |
| LRC/USDT |
0.00800 | - | 465.66 LRC | $19 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $150 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $3.373 |
| LSK/USDT |
0.25 | - | 16,667,872 LSK | $4.240.150 |
 LTC/BTC |
0.000696 | - | 63.85 LTC | $3.715 |
| LTC/HT |
39.87 | - | 96.97 LTC | $5.641 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.044 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.972 |
| LTC/USDT |
54.05 | - | 19,316 LTC | $1.123.742 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $839.893 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $57.697 |
| LUNA/USDT |
0.048 | - | 2,439,898 LUNA | $116.084 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.969 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $2.362 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $109 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $333 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $1.049 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $149 |
| MANA/USDT |
0.073 | - | 2,346,891 MANA | $476.315 |
 MASK/USDT |
0.46 | - | 490,680 MASK | $571.878 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.222 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.253 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.442.164 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $10 |
 MBL/USDT |
0.000731 | - | 1,357,109,679 MBL | $994.464 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.120 |
 MEME/USDT |
0.000542 | - | 170,223 MEME | $91 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $65 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $144 |
| MIOTA/USDT |
0.040 | - | 2,193,135 MIOTA | $87.870 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.832 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.844 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.061 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $347 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $19.082 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.466 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.451 |
 MLK/USDT |
0.037 | - | 23,168,742 MLK | $860.076 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $882 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $653 |
| MLN/USDT |
2.58 | - | 25,730 MLN | $204.207 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.049 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.495 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.358 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $3.028 |
| MTL/USDT |
0.27 | - | 10,610,710 MTL | $3.020.220 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $5 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $66.787 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.77 | - | 516,660 MX | $915.077 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.068 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $597 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $16.845 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $11.525 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $324 |
| NEAR/USDT |
2.39 | - | 458,397 NEAR | $1.088.315 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $321 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $2.080 |
| NEO/USDT |
2.19 | - | 6,683 NEO | $34.894 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.488 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.070 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.930 |
| NEXO/USDT |
0.83 | - | 1,053,095 NEXO | $892.303 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $60 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $90 |
| NKN/HT |
0.031 | - | 25,060 NKN | $158 |
| NKN/USDT |
0.00563 | - | 301.81 NKN | $2 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $40 |
| NU/USDT |
0.45 | - | 587,123 NU | $8.321 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.412 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.367 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.74 | - | 12.68 OG | $35 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $313.393 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.284 |
| OGN/USDT |
0.018 | - | 39,597 OGN | $1.892 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $29 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $310 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $12.285 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $3.195.510 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $171 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $4 |
| ONE/USDT |
0.000703 | - | 24,605,177 ONE | $172.187 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $218 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $459 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $8 |
| ONT/USDT |
0.054 | - | 9,492,916 ONT | $702.755 |
 OP/USDC |
2.33 | - | 59.45 OP | $25 |
| OP/USDT |
0.10 | - | 907,529 OP | $376.365 |
 OPEN/USDT |
0.13 | - | 666,941 OPEN | $88.478 |
 ORBS/USDT |
0.00617 | - | 6,114,873 ORBS | $38.501 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $26 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $73 |
| OXT/USDT |
0.013 | - | 78,162,932 OXT | $981.236 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.369 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $64.784 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $513 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $511 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $26 |
| PHA/USDT |
0.026 | - | 6,320,052 PHA | $453.497 |
 PHB/USDT |
0.00280 | - | 711,099 PHB | $1.991 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.615 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $68 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $30 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $20 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.307 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $949 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $5.933 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.285 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $785 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000875 | - | 16,646 POND | $86 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $36 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.884 |
| POWR/USDT |
0.054 | - | 10,050,137 POWR | $540.770 |
 PROM/USDT |
2.83 | - | 1.14 PROM | $7 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $8 |
 PSG/USDT |
0.44 | - | 2.64 PSG | $1 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $106 |
| PUNDIX/USDT |
0.10 | - | 58,453,474 PUNDIX | $6.034.055 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $6 |
| PUSH/USDT |
0.00390 | - | 335.91 PUSH | $2 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $129.477 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $990.962 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $2.195 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.316 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $33 |
| QTUM/USDT |
0.90 | - | 375,648 QTUM | $590.671 |
 QUICK/USDT |
0.00864 | - | 144,668 QUICK | $1.250 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $5 |
| RAD/USDT |
0.23 | - | 117,620 RAD | $27.293 |
 RAIN/USDT |
0.015 | - | 458,924,641 RAIN | $6.919.907 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $590 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $795 |
 RED/USDT |
0.13 | - | 377,610 RED | $48.433 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $6 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000406 | - | 311,859 REEF | $13 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $1.150 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $54 |
| REN/HUSD |
0.11 | - | 65.50 REN | $3 |
| REN/USDT |
0.00972 | - | 48,018 REN | $2.055 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $34 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $29 |
| REQ/USDT |
0.052 | - | 580,428 REQ | $30.400 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $201.691 |
 RLC/USDT |
0.28 | - | 702,220 RLC | $195.283 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $44 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $68.854 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.483 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $66.893 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $41 |
 RPL/USDT |
1.53 | - | 295.00 RPL | $520 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $188 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.196 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $4 |
| RSR/USDT |
0.00147 | - | 5,518,536 RSR | $8.794 |
 RUNE/USDT |
0.51 | - | 27.85 RUNE | $14 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $319 |
| RVN/HT |
0.013 | - | 68,194 RVN | $153 |
| RVN/USDT |
0.00219 | - | 79,095,065 RVN | $177.653 |
 S/USDT |
0.027 | - | 1,291,872 S | $35.218 |
 SAFE/USDT |
0.11 | - | 229.97 SAFE | $52 |
 SAGA/USDT |
0.016 | - | 29,004,544 SAGA | $459.023 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $967 |
| SAND/HT |
0.13 | - | 1,825 SAND | $193 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $201 |
| SAND/USDT |
0.036 | - | 12,879,179 SAND | $1.364.701 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $2.130 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $316 |
| SC/USDT |
0.000935 | - | 948,136,497 SC | $900.679 |
 SCRT/USDT |
0.018 | - | 1,850 SCRT | $19 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.427 |
 SENT/USDT |
0.014 | - | 8,768,169 SENT | $125.624 |
 SFP/USDT |
0.28 | - | 67,963 SFP | $19.047 |
 SHELL/USDT |
0.021 | - | 1,062,855 SHELL | $22.295 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $913 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $83 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $1.100 |
| SKL/USDT |
0.00377 | - | 35,459,719 SKL | $485.883 |
 SKR/USDT |
0.018 | - | 7,205,201 SKR | $132.436 |
 SKY/USDT |
0.063 | - | 3,677,645 SKY | $233.452 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $73 |
| SNT/USDT |
0.00718 | - | 126,969,721 SNT | $912.588 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $2.453 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $468 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $14 |
| SNX/USDT |
0.21 | - | 762,538 SNX | $256.634 |
 SOL/BTC |
0.00132 | - | 32.78 SOL | $3.358 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $100.920 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $2.270 |
| SOL/USDT |
101.96 | - | 224,347 SOL | $22.978.719 |
 SOON/USDT |
0.18 | - | 1,556,778 SOON | $280.423 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $14.643.007 |
 SPK/USDT |
0.020 | - | 3,241,401 SPK | $64.406 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $796 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $107 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $19 |
| STEEM/USDT |
0.047 | - | 2,854,734 STEEM | $135.135 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
2,497 | - | 308.82 STETH | $770.773 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $993 |
| STORJ/USDT |
0.063 | - | 2,890,024 STORJ | $195.768 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.493 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.824 |
 STRK/USDT |
0.028 | - | 32,396,754 STRK | $928.368 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $236 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.755 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.510 |
| SUN/USDT |
0.017 | - | 548,701,245 SUN | $9.326.737 |
 SUPER/USDT |
0.12 | - | 1,083 SUPER | $131 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $4.629 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $2.411 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.862 |
| SUSHI/USDT |
0.22 | - | 617,978 SUSHI | $331.470 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.272 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $65 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $379 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $102.068 |
| SWFTC/USDT |
0.00251 | - | 46,578,396 SWFTC | $116.823 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.552 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.681 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.784 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $45 |
 SYN/USDT |
0.26 | - | 34.61 SYN | $3 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $331 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.959 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $8 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $12 |
| THETA/USDT |
0.19 | - | 7,098,872 THETA | $1.369.040 |
 TLOS/USDT |
0.019 | - | 3,440,926 TLOS | $59.663 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.615.123 |
 TORN/USDT |
6.68 | - | 122,049 TORN | $815.456 |
 TRAC/USDT |
0.32 | - | 2,232,176 TRAC | $717.032 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $1.007 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $317 |
| TRB/USDT |
17.88 | - | 16,611 TRB | $528.665 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.829 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.206 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $469.977.774 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.143 |
 TRUMP/USDT |
2.00 | - | 332,980 TRUMP | $667.779 |
 TRX/BTC |
0.0000044 | - | 21,386 TRX | $7.185 |
| TRX/ETH |
0.000134 | - | 4,105 TRX | $1.379 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $26.465 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.046 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $15.345 |
| TRX/USDT |
0.34 | - | 25,467,034 TRX | $8.556.447 |
 TURBO/USDT |
0.000935 | - | 702,862,328 TURBO | $657.226 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.601 |
| TUSD/USDT |
1.00 | - | 0.033 TUSD | - |
 TWT/USDT |
0.57 | - | 28,694 TWT | $15.931 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $46 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $6.685 |
| UMA/USDT |
0.38 | - | 80,119 UMA | $83.346 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.147 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $17.993 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $1.508 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $8.692 |
| UNI/USDT |
6.45 | - | 128,034 UNI | $830.997 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.060 | - | 2,495,162 UP | $150.395 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.781 |
| USDC/USDT |
1.00 | - | 1,432,985 USDC | $1.444.831 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $218.957 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.677.464 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $357 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $990.463 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $8.601.115 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $2.371 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.354 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.211 |
| VET/USDC |
0.024 | - | 3,152 VET | $41 |
| VET/USDT |
0.00772 | - | 80,771,380 VET | $1.039.739 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $46.988 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $689.206 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $874 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000258 | - | 1,011,225,157 VSYS | $259.475 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $932 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $76 |
| WAN/USDT |
0.059 | - | 1,035 WAN | $60 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.610 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $144 |
| WAVES/USDT |
0.23 | - | 1,555,066 WAVES | $394.260 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $7.687 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $357 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.342 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $123 |
 WIN/USDT |
0.0000384 | - | 10,000,000,000 WIN | $413.018 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $18 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.011 | - | 1,205,165 WOO | $13.684 |
 XCN/USDT |
0.00432 | - | 216,512,410 XCN | $937.567 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $352 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.514 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $52.512 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.690 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $843 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $87 |
| XLM/USDT |
0.18 | - | 5,066,061 XLM | $1.056.261 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $233.263 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $40.700 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $2.431.443 |
| XMR/USDT |
526.56 | - | 17,409 XMR | $9.158.885 |
 XRP/BTC |
0.0000175 | - | 122.90 XRP | $170 |
| XRP/HT |
0.30 | - | 28,035 XRP | $38.872 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $34.373 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.418 |
| XRP/USDT |
1.37 | - | 1,105,948 XRP | $1.533.468 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $417 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $586 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.086 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.460 |
| XTZ/USDT |
0.25 | - | 1,537,583 XTZ | $650.486 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $17.166 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $4.551 |
| XVG/USDT |
0.00272 | - | 199,732,835 XVG | $543.332 |
 XVS/USDT |
3.00 | - | 43,560 XVS | $130.835 |
 XYO/USDT |
0.00344 | - | 253,769,310 XYO | $872.272 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.960 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $8.650 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $78 |
| YFI/USDT |
2,186 | - | 17.58 YFI | $79.158 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $98 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $7 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $17.742 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $511.427 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $341 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $13.427.156 |
| ZEC/USDT |
1,142 | - | 1,299 ZEC | $1.485.902 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $597 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $775 |
| ZEN/USDT |
6.46 | - | 116,858 ZEN | $819.770 |
 ZEST/USDT |
0.13 | - | 546,534 ZEST | $68.901 |
 ZEUS/USDT |
0.00251 | - | 8,092,202 ZEUS | $20.361 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $762 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $36 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $95 |
| ZIL/USDT |
0.00238 | - | 102,731,323 ZIL | $648.836 |
 ZRC/USDT |
0.000780 | - | 716,454,339 ZRC | $562.778 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.182 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.822 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $682 |
| ZRX/USDT |
0.11 | - | 10,419,237 ZRX | $2.064.666 |
