Huobi
最終更新 2026-08-11 22:09:00
Huobi は、2013 年に設立されたシンガポールを拠点とする暗号通貨取引所です。このプラットフォームは、ビットコイン、イーサリアム、およびその他の主要な暗号通貨を含む、さまざまなデジタル資産の取引を提供します。 Huobi は、証拠金取引、デリバティブ取引、融資など、他にも多くのサービスを提供しています。 この取引所は、日本、韓国、米国などの国にオフィスと事業所を構え、世界的に存在感を示しています。 また、英語を含む複数の言語で利用できるモバイルアプリとウェブサイトもあります。 Huobi は、ユーザー フレンドリーなインターフェース、高い取引量、さまざまな取引ペアで知られています。
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.951 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $202 |
| 1INCH/USDT |
0.084 | - | 4,115,855 1INCH | $595.459 |
 A/USDT |
0.063 | - | 10,911,520 A | $684.690 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $7.405 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $17.291 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.179 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $180 |
| AAVE/USDT |
89.41 | - | 673.04 AAVE | $73.215 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.925 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.101 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $14.474 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.562 |
 ACE/USDT |
0.11 | - | 225.00 ACE | $23 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $368 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $227 |
| ACH/USDT |
0.00429 | - | 87,140,276 ACH | $1.158.042 |
 ACN/USDT |
0.00500 | - | 43,038,458 ACN | $215.029 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.576 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $136 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $144.428 |
 ADA/BTC |
0.0000029 | - | 3,714 ADA | $763 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.205 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $6 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.439 |
| ADA/USDT |
0.19 | - | 7,648,154 ADA | $1.571.896 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $597 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.207 |
| ADX/USDT |
0.063 | - | 3,645,586 ADX | $230.820 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $672 |
 AI/USDT |
0.017 | - | 11,402,539 AI | $210.420 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.623 |
 AKT/USDT |
0.52 | - | 767,555 AKT | $397.596 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.414 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $764 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.590 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $478 |
| ALGO/USDT |
0.082 | - | 3,738,644 ALGO | $516.177 |
 ALICE/USDT |
0.12 | - | 2,434,973 ALICE | $386.436 |
 ALT/USDT |
0.00591 | - | 24,228,242 ALT | $142.782 |
 AMP/USDT |
0.000379 | - | 1,917,861,976 AMP | $726.180 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $4.408 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $208 |
| ANKR/USDT |
0.00348 | - | 81,792,967 ANKR | $648.426 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.685 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.027 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $2.512 |
| API3/USDT |
0.19 | - | 5,699,152 API3 | $1.613.113 |
 APR/USDT |
0.20 | - | 1,752,974 APR | $350.476 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.693 |
| AR/ETH |
0.00859 | - | 17.75 AR | $32 |
| AR/USDT |
1.80 | - | 225,984 AR | $405.517 |
 ARB/USDT |
0.080 | - | 5,244,870 ARB | $421.013 |
 ARC/USDT |
0.073 | - | 5,758,013 ARC | $415.773 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $429 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $448 |
| ARDR/USDT |
0.018 | - | 24,525,321 ARDR | $437.087 |
 ARG/USDT |
0.078 | - | 327,671 ARG | $25.632 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.050 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $22 |
| ARPA/USDT |
0.00885 | - | 151,997,215 ARPA | $1.990.697 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $155 |
| AST/ETH |
0.000199 | - | 213,402 AST | $872 |
| AST/USDT |
0.096 | - | 36,963 AST | $151 |
 ATH/USDT |
0.00410 | - | 102,863,994 ATH | $421.851 |
 ATM/USDT |
1.51 | - | 734,400 ATM | $1.110.606 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $490 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $38 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $736 |
| ATOM/USDT |
1.44 | - | 98,920 ATOM | $330.110 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $384 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $11 |
| AUCTION/USDT |
2.90 | - | 135,411 AUCTION | $392.380 |
 AUDIO/USDT |
0.012 | - | 181,071,154 AUDIO | $2.210.197 |
 AVA/USDT |
0.19 | - | 3,334,321 AVA | $516.072 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $5.466 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.239 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $313 |
| AVAX/USDT |
6.29 | - | 147,359 AVAX | $1.011.753 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $21 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.35 | - | 1,121,136 BADGER | $389.672 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $51 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $277 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $643 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $44 |
 BAN/USDT |
0.074 | - | 5,999,977 BAN | $444.253 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $88 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $40 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.18 | - | 1,244,151 BAND | $226.979 |
 BANK/USDT |
0.035 | - | 9,231,909 BANK | $321.022 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $35 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $94 |
| BAT/USDT |
0.062 | - | 6,763,731 BAT | $600.042 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.607 |
| BCH/HT |
130.56 | - | 37.53 BCH | $9.298 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.753 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $865 |
| BCH/USDT |
213.48 | - | 2,925 BCH | $724.771 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $431 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $9 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $127 |
| BCHSV/USDT |
14.25 | - | 45,637 BCHSV | $648.333 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $76.448 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $231.702 |
 BFC/USDT |
0.00953 | - | 52,629,420 BFC | $501.244 |
 BIO/USDT |
0.026 | - | 4,454,387 BIO | $111.768 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $47.838 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.222 |
 BLUE/USDT |
0.00770 | - | 41,409,820 BLUE | $318.734 |
 BLUR/USDT |
0.014 | - | 7,512,926 BLUR | $438.547 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $21 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $30 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $81 |
 BNB/USDT |
618.23 | - | 9,269 BNB | $5.783.701 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $643 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $81 |
| BNT/USDT |
0.26 | - | 879,754 BNT | $228.267 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $116.864 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $114 |
| BTC/USDC |
63,887 | - | 0.11 BTC | $6.835 |
| BTC/USDT |
63,871 | - | 1,853 BTC | $118.228.223 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.298 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.907 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.150 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $9 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $14 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $148 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.660 |
 BTW/USDT |
0.21 | - | 11,641,389 BTW | $2.407.188 |
 CAKE/USDT |
1.46 | - | 1,699,361 CAKE | $2.621.867 |
 CAT/USDT |
0.0000017 | - | 1,312,290,693 CAT | $2.215 |
 CBK/USDT |
0.16 | - | 2,223,058 CBK | $365.655 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $888 |
 CELO/USDT |
0.062 | - | 1,180,098 CELO | $73.311 |
 CFX/USDT |
0.042 | - | 15,121,797 CFX | $625.855 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $19 |
| CHR/HT |
0.020 | - | 985.80 CHR | $13 |
| CHR/USDT |
0.017 | - | 6,940 CHR | $93 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $243 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $999 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $3 |
| CHZ/USDT |
0.013 | - | 13,118,788 CHZ | $229.324 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $826 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $525 |
| CKB/USDT |
0.000839 | - | 376,504,554 CKB | $315.424 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.327 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $859 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.555 |
| COMP/USDT |
16.31 | - | 18,815 COMP | $804.826 |
 CORE/USDT |
0.020 | - | 32,528 CORE | $9.766 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $111 |
| COTI/USDT |
0.010 | - | 32,178,592 COTI | $356.469 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $6.268 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.281 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $39 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $132.975 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.514 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $439 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.859 |
| CRV/USDT |
0.28 | - | 5,762,079 CRV | $2.199.502 |
 CTSI/USDT |
0.025 | - | 191,029 CTSI | $4.689 |
 CTX/USDT |
0.30 | - | 1,514,985 CTX | $457.228 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $639 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $27 |
| CVC/USDT |
0.018 | - | 6,255,623 CVC | $366.225 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $120 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.906 |
 DAO/USDT |
0.022 | - | 13,992,321 DAO | $308.624 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $6.496 |
| DASH/HT |
9.50 | - | 5.61 DASH | $172 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $181 |
| DASH/USDT |
30.66 | - | 46,925 DASH | $1.438.062 |
 DATA/USDT |
0.23 | - | 950.94 DATA | $193 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $7.154 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $634 |
| DCR/USDT |
12.94 | - | 31,940 DCR | $412.845 |
 DEXE/USDT |
1.96 | - | 168,253 DEXE | $327.686 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $716 |
| DGB/USDT |
0.00380 | - | 255,507,099 DGB | $976.721 |
 DIA/USDT |
0.12 | - | 3,533,358 DIA | $428.951 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $15 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00315 | - | 147,573,983 DKA | $464.232 |
 DODO/USDT |
0.022 | - | 7,639,322 DODO | $166.253 |
 DOGE/BTC |
0.0000011 | - | 6,117 DOGE | $463 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $2.788 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $8.312 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $21 |
| DOGE/USDT |
0.072 | - | 47,665,524 DOGE | $3.605.696 |
 DOS/USDT |
0.38 | - | 3,166,364 DOS | $1.184.417 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.443 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $1.960 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $172 |
| DOT/USDT |
0.79 | - | 171,701 DOT | $170.242 |
 DUSK/USDT |
0.064 | - | 5,526,473 DUSK | $354.469 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $39.437.582 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $77.795.240 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $12 |
| EGLD/USDT |
2.72 | - | 216,999 EGLD | $977.473 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.571 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $367 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $642 |
| ELA/USDT |
0.28 | - | 124,987 ELA | $35.432 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $22 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.059 | - | 6,370,635 ELF | $375.537 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $117 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $102 |
| ENJ/USDT |
0.025 | - | 7,733 ENJ | $495 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $8.117 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $11.365 |
| EOS/HT |
0.23 | - | 14,029 EOS | $18.354 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $54.104 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $482 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $727.882 |
 ERA/USDT |
0.066 | - | 3,267,750 ERA | $212.827 |
 ES/USDT |
0.00109 | - | 154,422 ES | $149 |
 ESP/USDT |
0.075 | - | 2,336,956 ESP | $174.287 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.699 |
| ETC/HT |
13.16 | - | 565.91 ETC | $7.019 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $74 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.960 |
| ETC/USDT |
6.41 | - | 41,300 ETC | $512.251 |
 ETH/BTC |
0.030 | - | 2.84 ETH | $5.514 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $11.746 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $562 |
| ETH/USDC |
1,870 | - | 0.93 ETH | $1.816 |
| ETH/USDT |
1,887 | - | 19,586 ETH | $38.061.617 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $48 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $368 |
| ETN/USDT |
0.000732 | - | 159,389,790 ETN | $116.484 |
 FET/USDT |
0.14 | - | 289,440 FET | $39.340 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.486 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.517 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.833 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $406 |
| FIL/USDT |
0.71 | - | 1,588,477 FIL | $2.679.096 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $629 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $15 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $378 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $18 |
| FLOW/USDT |
0.028 | - | 2,169,005 FLOW | $384.558 |
 FLUX/USDT |
0.039 | - | 6,086,459 FLUX | $452.846 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.762 |
 FRAX/USDT |
0.30 | - | 2,087,346 FRAX | $634.770 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.279 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $85.880 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.217 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.19 | - | 2,610,149 FTT | $507.708 |
 FUN/USDT |
0.00398 | - | 170,697,008 FUN | $678.913 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.101 |
 GAIN/USDT |
0.000882 | - | 437,953,520 GAIN | $385.873 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $56.312 |
 GALA/USDT |
0.00174 | - | 395,759,572 GALA | $686.097 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $7.191 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $5 |
| GAS/USDT |
0.94 | - | 260,450 GAS | $243.430 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $164 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.090 |
| GLM/USDT |
0.089 | - | 3,077,724 GLM | $561.255 |
 GMT/USDT |
0.00670 | - | 5,703,295 GMT | $38.188 |
 GMX/USDT |
6.33 | - | 160,301 GMX | $1.013.062 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $52 |
| GNO/USDT |
103.21 | - | 1,614 GNO | $177.143 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.928 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $718 |
| GRT/USDT |
0.014 | - | 41,142,521 GRT | $1.625.985 |
 GT/BTC |
0.000209 | - | 2.50 GT | $17 |
| GT/HT |
0.71 | - | 1,420 GT | $9.597 |
| GT/USDT |
6.76 | - | 47,725 GT | $322.503 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $6.641.166 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $296 |
 GUN/USDT |
0.00338 | - | 48,451,658 GUN | $163.567 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $58.076 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.476 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $1.977 |
| HBAR/USDT |
0.067 | - | 19,839,450 HBAR | $1.768.881 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.904.442.739 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $154.020.955 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $190 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $67 |
| HIVE/USDT |
0.040 | - | 37.59 HIVE | $1 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $15 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $52 |
| HOT/USDT |
0.000332 | - | 576,391,397 HOT | $270.904 |
 HT/BTC |
0.000126 | - | 8,066 HT | $111.256 |
| HT/ETH |
0.000748 | - | 15,837 HT | $218.440 |
| HT/HUSD |
4.91 | - | 9,415 HT | $129.868 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.388 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $103.892.968 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $190.468 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $397 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $65 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $81 |
| ICX/USDT |
0.021 | - | 33,549,276 ICX | $707.065 |
 ID/USDT |
0.029 | - | 66,420,555 ID | $1.938.452 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $39 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $68 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.708 |
 IMX/USDT |
0.11 | - | 2,186,695 IMX | $521.339 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $442 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $255 |
| INJ/USDT |
4.61 | - | 102,097 INJ | $469.817 |
 INV/USDT |
35.14 | - | 7.31 INV | $62 |
 INX/USDT |
0.00820 | - | 38,899,897 INX | $305.479 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $383 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $85 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $23 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $45 |
| IOST/USDT |
0.000570 | - | 282,089,705 IOST | $160.509 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $11 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $125 |
| IOTX/USDT |
0.00261 | - | 223,876 IOTX | $581 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $609 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.514 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.291.409 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $530 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.567 |
| JST/USDT |
0.10 | - | 105,405,163 JST | $9.081.206 |
 JUV/USDT |
0.30 | - | 2,590,407 JUV | $778.195 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $68 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $106 |
| KAVA/USDT |
0.042 | - | 13,962,830 KAVA | $588.398 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $43 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $345 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $100 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $7 |
| KNC/USDT |
0.10 | - | 2,818,808 KNC | $552.179 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $421 |
| KSM/HT |
4.31 | - | 20.57 KSM | $101 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $4 |
| KSM/USDT |
2.95 | - | 266,071 KSM | $1.300.171 |
 LA/USDT |
0.052 | - | 6,478,754 LA | $331.592 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.488 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.714 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.544 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.515 |
 LAYER/USDT |
0.059 | - | 5,275,859 LAYER | $309.428 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.294.327 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $237.450 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $136.127 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $23.299 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.024 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $10.054 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.717 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $41 |
| LINK/USDT |
8.77 | - | 761,115 LINK | $7.378.065 |
 LIT/USDT |
2.37 | - | 155,620 LIT | $366.966 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.490 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $149 |
 LPT/USDT |
1.23 | - | 348,307 LPT | $1.443.263 |
 LQTY/USDT |
0.21 | - | 2,958,340 LQTY | $630.007 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.128 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $343 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $173 |
| LRC/USDT |
0.00700 | - | 5,112 LRC | $339 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $51 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.159 |
| LSK/USDT |
0.086 | - | 23,065,603 LSK | $2.016.007 |
 LTC/BTC |
0.000712 | - | 97.44 LTC | $4.922 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.898 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.774 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.713 |
| LTC/USDT |
45.43 | - | 55,594 LTC | $2.808.119 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $825.453 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $56.705 |
| LUNA/USDT |
0.047 | - | 41,280,705 LUNA | $1.930.267 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.918 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.703 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $170 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $285 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $897 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $128 |
| MANA/USDT |
0.067 | - | 5,194,811 MANA | $901.641 |
 MASK/USDT |
0.36 | - | 846,911 MASK | $913.983 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.220 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.246 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.428.055 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $8 |
 MBL/USDT |
0.000663 | - | 892,253,872 MBL | $585.143 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.117 |
 MEME/USDT |
0.000504 | - | 302,750 MEME | $152 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $55 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $121 |
| MIOTA/USDT |
0.034 | - | 4,587,560 MIOTA | $154.855 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.826 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.842 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.058 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $297 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.341 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.112 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.093 |
 MLK/USDT |
0.032 | - | 13,949,577 MLK | $438.919 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $473 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $350 |
| MLN/USDT |
1.93 | - | 176,359 MLN | $749.945 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.483 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.355 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $1.859 |
| MTL/USDT |
0.17 | - | 865,492 MTL | $151.290 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $4 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $62.352 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.66 | - | 266,760 MX | $441.094 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.046 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $263 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $12.172 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $8.327 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $234 |
| NEAR/USDT |
1.64 | - | 314,244 NEAR | $539.089 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $261 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.691 |
| NEO/USDT |
1.74 | - | 189,636 NEO | $804.777 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.481 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.859 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.529 |
| NEXO/USDT |
0.72 | - | 638,017 NEXO | $485.481 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $75 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $76 |
| NKN/HT |
0.031 | - | 25,060 NKN | $133 |
| NKN/USDT |
0.00940 | - | 1,064 NKN | $6 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $32 |
| NU/USDT |
0.45 | - | 587,123 NU | $6.611 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.403 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.356 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.54 | - | 159,471 OG | $404.511 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $263.074 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.078 |
| OGN/USDT |
0.016 | - | 978,873 OGN | $39.256 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $271 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.734 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $62.792 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $25 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $1 |
| ONE/USDT |
0.000884 | - | 1,825,322,314 ONE | $1.836.681 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $192 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $403 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $7 |
| ONT/USDT |
0.037 | - | 5,458,479 ONT | $354.678 |
 OP/USDC |
2.33 | - | 59.45 OP | $22 |
| OP/USDT |
0.092 | - | 4,869,966 OP | $1.786.733 |
 OPEN/USDT |
0.21 | - | 2,558,840 OPEN | $540.418 |
 ORBS/USDT |
0.00528 | - | 70,713,866 ORBS | $373.233 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $19 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $53 |
| OXT/USDT |
0.00921 | - | 42,420,738 OXT | $387.261 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.503 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.037 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $514 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $399 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $20 |
| PHA/USDT |
0.023 | - | 11,631,039 PHA | $651.591 |
 PHB/USDT |
0.00288 | - | 15,251,025 PHB | $43.820 |
 PING/USDT |
0.00112 | - | 354,101,171 PING | $396.924 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.606 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $69 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $24 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $16 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $1.867 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.002 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $6.267 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.583 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $712 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000510 | - | 33,098 POND | $155 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $26 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.333 |
| POWR/USDT |
0.038 | - | 9,227,234 POWR | $351.195 |
 PROM/USDT |
0.72 | - | 0.040 PROM | - |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $6 |
 PSG/USDT |
0.51 | - | 947,736 PSG | $482.602 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $78 |
| PUNDIX/USDT |
0.076 | - | 3,745,844 PUNDIX | $283.589 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $4 |
| PUSH/USDT |
0.011 | - | 975.18 PUSH | $4 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $74.685 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $571.610 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $2.191 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.314 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $33 |
| QTUM/USDT |
0.63 | - | 309,611 QTUM | $486.134 |
 QUICK/USDT |
0.00800 | - | 17,954,308 QUICK | $143.534 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $5 |
| RAD/USDT |
0.24 | - | 24,988,432 RAD | $6.050.113 |
 RAIN/USDT |
0.013 | - | 557,847,200 RAIN | $7.213.659 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $441 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $593 |
 RED/USDT |
0.086 | - | 2,437,979 RED | $208.488 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $8 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000535 | - | 9,299,368,454 REEF | $497.203 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $86 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $153 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $33 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $28 |
| REQ/USDT |
0.051 | - | 10,663,919 REQ | $547.599 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $140.440 |
 RLC/USDT |
0.27 | - | 522,517 RLC | $139.451 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $67 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $62.466 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.252 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $60.686 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $39 |
 RPL/USDT |
1.53 | - | 7.36 RPL | $10 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $148 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.730 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00124 | - | 93,891,321 RSR | $117.874 |
 RUNE/USDT |
0.42 | - | 12.96 RUNE | $6 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $363 |
| RVN/HT |
0.013 | - | 68,194 RVN | $174 |
| RVN/USDT |
0.00252 | - | 910,534,071 RVN | $2.328.850 |
 S/USDT |
0.023 | - | 7,254,119 S | $167.318 |
 SAFE/USDT |
0.15 | - | 73.68 SAFE | $10 |
 SAGA/USDT |
0.014 | - | 19,213,503 SAGA | $262.591 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $1.002 |
| SAND/HT |
0.13 | - | 1,825 SAND | $200 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $208 |
| SAND/USDT |
0.040 | - | 12,679,091 SAND | $1.391.768 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.092 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $162 |
| SC/USDT |
0.000488 | - | 654,563,677 SC | $318.795 |
 SCRT/USDT |
0.075 | - | 15,135,905 SCRT | $975.986 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.407 |
 SENT/USDT |
0.013 | - | 49,020,936 SENT | $649.027 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $319 |
 SFP/USDT |
0.24 | - | 1,072,190 SFP | $257.687 |
 SHELL/USDT |
0.019 | - | 8,359,710 SHELL | $159.990 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $555 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $65 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $855 |
| SKL/USDT |
0.00350 | - | 90,110,354 SKL | $959.806 |
 SKR/USDT |
0.00739 | - | 46,837,348 SKR | $344.300 |
 SKY/USDT |
0.053 | - | 37,529,852 SKY | $2.001.162 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $50 |
| SNT/USDT |
0.00495 | - | 75,446,884 SNT | $373.143 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.656 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $316 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $9 |
| SNX/USDT |
0.21 | - | 1,734,492 SNX | $394.113 |
 SOL/BTC |
0.00120 | - | 15.33 SOL | $1.184 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $76.069 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.711 |
| SOL/USDT |
76.57 | - | 191,402 SOL | $14.776.789 |
 SOON/USDT |
0.22 | - | 1,814,497 SOON | $391.825 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $12.038.035 |
 SPK/USDT |
0.014 | - | 41,539,366 SPK | $588.112 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $81 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $15 |
| STEEM/USDT |
0.036 | - | 4,089,991 STEEM | $147.493 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,839 | - | 240.03 STETH | $440.925 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $699 |
| STORJ/USDT |
0.042 | - | 9,101,601 STORJ | $433.934 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.485 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.818 |
 STRK/USDT |
0.024 | - | 7,757,514 STRK | $181.809 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $201 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.955 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.984 |
| SUN/USDT |
0.018 | - | 179,847,086 SUN | $3.279.580 |
 SUPER/USDT |
0.086 | - | 17.42 SUPER | $1 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $2.982 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.553 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.200 |
| SUSHI/USDT |
0.16 | - | 3,125,797 SUSHI | $1.080.043 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.082 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $64 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $374 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $100.817 |
| SWFTC/USDT |
0.00249 | - | 50,021,379 SWFTC | $123.921 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.544 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.664 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.667 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $58 |
 SYN/USDT |
0.27 | - | 67.00 SYN | $7 |
 SYS/USDT |
0.00102 | - | 15,514 SYS | $27 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $230 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.361 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $6 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $9 |
| THETA/USDT |
0.13 | - | 6,091,508 THETA | $816.461 |
 TLOS/USDT |
0.024 | - | 2,843,554 TLOS | $69.219 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.427.825 |
 TORN/USDT |
5.59 | - | 130,767 TORN | $730.100 |
 TRAC/USDT |
0.26 | - | 1,687,726 TRAC | $443.903 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $898 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $283 |
| TRB/USDT |
13.53 | - | 22,647 TRB | $642.684 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.827 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.204 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $368.149.925 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $5.091 |
 TRUMP/USDT |
1.49 | - | 14,961 TRUMP | $22.280 |
 TRX/BTC |
0.0000052 | - | 39,482 TRX | $13.089 |
| TRX/ETH |
0.000178 | - | 966.23 TRX | $320 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $26.114 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.032 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $15.141 |
| TRX/USDT |
0.33 | - | 68,349,755 TRX | $22.659.088 |
 TURBO/USDT |
0.000823 | - | 404,499,151 TURBO | $332.115 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.596 |
| TUSD/USDT |
1.00 | - | 145,324 TUSD | $144.667 |
 TWT/USDT |
0.40 | - | 922,270 TWT | $368.173 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $19 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $2.808 |
| UMA/USDT |
0.33 | - | 4,576,540 UMA | $1.999.365 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.123 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $10.709 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $898 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $5.173 |
| UNI/USDT |
3.79 | - | 299,154 UNI | $1.155.652 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.055 | - | 6,744,425 UP | $372.981 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.414 |
| USDC/USDT |
1.00 | - | 3,071,997 USDC | $3.070.844 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $213.874 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.750.110 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $266 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $739.593 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.422.575 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.924 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.099 |
| VET/HUSD |
0.023 | - | 94,088 VET | $983 |
| VET/USDC |
0.024 | - | 3,152 VET | $33 |
| VET/USDT |
0.00463 | - | 128,485,089 VET | $1.341.866 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $391 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.730 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $843 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000248 | - | 1,052,699,058 VSYS | $260.756 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $861 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $70 |
| WAN/USDT |
0.053 | - | 8,146,739 WAN | $433.548 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.251 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $112 |
| WAVES/USDT |
0.20 | - | 2,122,565 WAVES | $418.047 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $1.963 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.308 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.337 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $294 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.227 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $122 |
 WIN/USDT |
0.0000316 | - | 10,000,000,000 WIN | $357.620 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $17 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.011 | - | 26,944,252 WOO | $293.875 |
 XCN/USDT |
0.00299 | - | 144,516,027 XCN | $431.190 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $354 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.546 |
 XFI/USDT |
0.012 | - | 1,294 XFI | $16 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $49.667 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.382 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $797 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $83 |
| XLM/USDT |
0.16 | - | 2,742,817 XLM | $540.892 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $168.911 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $29.472 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.760.665 |
| XMR/USDT |
379.55 | - | 13,873 XMR | $5.285.222 |
 XRP/BTC |
0.0000161 | - | 1,927 XRP | $1.991 |
| XRP/HT |
0.30 | - | 28,035 XRP | $28.967 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $25.615 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.037 |
| XRP/USDT |
1.02 | - | 9,363,693 XRP | $9.675.182 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $423 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $595 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.102 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.482 |
| XTZ/USDT |
0.19 | - | 1,238,847 XTZ | $531.998 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $13.359 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $3.542 |
| XVG/USDT |
0.00212 | - | 97,605,109 XVG | $206.629 |
 XVS/USDT |
2.72 | - | 50,862 XVS | $137.801 |
 XYO/USDT |
0.00290 | - | 120,344,310 XYO | $348.958 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.684 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $7.434 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $67 |
| YFI/USDT |
1,970 | - | 103.36 YFI | $400.072 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $79 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $5 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $14.320 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $215.019 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $144 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $5.645.180 |
| ZEC/USDT |
464.85 | - | 1,184 ZEC | $569.028 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $519 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $673 |
| ZEN/USDT |
4.10 | - | 68,697 ZEN | $418.521 |
 ZEST/USDT |
0.16 | - | 1,496,011 ZEST | $233.898 |
 ZEUS/USDT |
0.00235 | - | 147,557,719 ZEUS | $345.887 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $731 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $35 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $91 |
| ZIL/USDT |
0.00228 | - | 103,490,049 ZIL | $627.061 |
 ZRC/USDT |
0.000820 | - | 415,580,231 ZRC | $341.096 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.235 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.949 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $712 |
| ZRX/USDT |
0.080 | - | 4,707,411 ZRX | $974.755 |
