Indodax
最終更新 2026-07-23 04:10:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/IDR |
1,413 | 1,517 | 383.15 1INCH | $42 |
 AAVE/IDR |
1,726,357 | 1,767,013 | 54.24 AAVE | $5.812 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.104 |
 ACE/IDR |
1,509 | 1,516 | 31,369 ACE | $2.604 |
 ACH/IDR |
75.00 | 82.00 | 23,582 ACH | $211 |
 ACN/IDR |
92.00 | 96.67 | 82,327 ACN | $457 |
 ADA/IDR |
3,094 | 3,097 | 191,408 ADA | $35.895 |
 AGI/IDR |
66.00 | 67.00 | 241,385 AGI | $891 |
 AI/IDR |
354.00 | 356.00 | 6,650 AI | $138 |
 ALGO/IDR |
1,492 | 1,516 | 5,044 ALGO | $573 |
 ALICE/IDR |
2,264 | 2,313 | 927.64 ALICE | $138 |
 ALT/IDR |
1.00 | 2.00 | 43,163,412 ALT | $170.444 |
 AMP/IDR |
7.00 | 8.00 | 2,215,935 AMP | $941 |
 ANKR/IDR |
62.00 | 68.00 | 5,005 ANKR | $28 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,891 | 4,192 | 495.34 API3 | $139 |
 ARB/IDR |
1,581 | 1,591 | 110,259 ARB | $9.762 |
 ARC/IDR |
1,137 | 1,149 | 4,135 ARC | $263 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $284 |
 ATH/IDR |
82.00 | 84.00 | 202,076 ATH | $929 |
 ATOM/IDR |
26,092 | 26,568 | 772.45 ATOM | $2.480 |
 AUCTION/IDR |
59,342 | 64,937 | 2.88 AUCTION | $10 |
 AUDIO/IDR |
236.00 | 243.00 | 13,212 AUDIO | $177 |
 AURA/IDR |
154.00 | 157.00 | 321,546 AURA | $2.760 |
 AVA/IDR |
142.00 | 145.00 | 338,389 AVA | $49.708 |
 AVAX/IDR |
116,632 | 117,782 | 162.40 AVAX | $1.192 |
 BADGER/IDR |
6,404 | 6,988 | 4.27 BADGER | $1 |
 BAKE/IDR |
13.00 | 14.00 | 496,215 BAKE | $360 |
 BAL/IDR |
2,231 | 2,285 | 194,271 BAL | $87.150 |
 BAN/IDR |
1,281 | 1,289 | 6,103 BAN | $438 |
 BAND/IDR |
2,907 | 3,033 | 254.05 BAND | $43 |
 BAT/IDR |
1,395 | 1,445 | 8,227 BAT | $805 |
 BCH/IDR |
3,852,000 | 3,948,000 | 5.67 BCH | $1.390 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $400 |
 BEAM/IDR |
26.00 | 27.00 | 169,657 BEAM | $253 |
 BIO/IDR |
473.00 | 476.00 | 67,297 BIO | $1.791 |
 BLUR/IDR |
272.00 | 276.00 | 11,604 BLUR | $316 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $822 |
 BNB/IDR |
10,161,317 | 10,189,000 | 70.57 BNB | $41.399 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $261 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.661.973 |
 BSV/IDR |
240,000 | 250,000 | 12.70 BSV | $321 |
 BTC/IDR |
1,171,451,000 | 1,172,493,000 | 18.17 BTC | $1.189.092 |
| BTC/USDT |
65,555 | 65,937 | 0.81 BTC | $52.887 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $18.114 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.430.914 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $108 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,030,730,478 BTT | $253 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
24,671 | 25,524 | 51.32 CAKE | $75 |
 CAT/IDR |
0.023 | 0.024 | 245,227,222 CAT | $321 |
 CEL/IDR |
204.00 | 210.00 | 214,887 CEL | $2.444 |
 CELO/IDR |
1,390 | 1,460 | 75,056 CELO | $5.468 |
 CELR/IDR |
30.00 | 31.00 | 196,249 CELR | $334 |
 CFX/IDR |
820.00 | 836.00 | 2,352 CFX | $109 |
 CHR/IDR |
270.00 | 275.00 | 17,152 CHR | $259 |
 CHZ/IDR |
261.00 | 264.00 | 35,058 CHZ | $596 |
 CKB/IDR |
16.00 | 17.00 | 673,349 CKB | $615 |
 COMP/IDR |
297,011 | 318,364 | 0.12 COMP | $5 |
 CONX/IDR |
292,001 | 298,241 | 351.39 CONX | $5.719 |
 COTI/IDR |
133.00 | 135.00 | 130,870 COTI | $2.331 |
 CREAM/IDR |
7,702 | 7,750 | 256.22 CREAM | $110 |
 CRO/IDR |
1,014 | 1,040 | 21,194 CRO | $1.216 |
 CRV/IDR |
3,753 | 3,790 | 621.63 CRV | $234 |
 CTK/IDR |
1,850 | 2,190 | 316.01 CTK | $32 |
 CTSI/IDR |
420.00 | 470.00 | 64,365 CTSI | $1.475 |
 CVC/IDR |
342.00 | 357.00 | 1,095 CVC | $57 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $151 |
 DAR/IDR |
113.00 | 114.00 | 62,076,886 DAR | $391.009 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.445 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $197 |
 DEXE/IDR |
63,000 | 63,098 | 58,687 DEXE | $206.363 |
 DGB/IDR |
59.00 | 60.00 | 2,126,581 DGB | $7.641 |
 DLC/IDR |
20.00 | 21.00 | 12,558,627 DLC | $14.001 |
 DNT/IDR |
87.00 | 96.00 | 46,302 DNT | $225 |
 DODO/IDR |
341.00 | 345.00 | 1,379,681 DODO | $26.433 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.244 |
| DOGE/IDR |
1,291 | 1,294 | 2,158,152 DOGE | $171.297 |
 DOT/IDR |
14,629 | 14,813 | 20,384 DOT | $23.801 |
 DUSK/IDR |
1,211 | 1,240 | 13,333 DUSK | $919 |
 EGLD/IDR |
53,933 | 55,899 | 52.63 EGLD | $264 |
 ELF/IDR |
3,723 | 4,053 | 176.90 ELF | $11 |
 ENJ/IDR |
617.00 | 643.00 | 402.57 ENJ | $25 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.257 |
 ERN/IDR |
10,714 | 10,803 | 9,110 ERN | $210 |
 ESP/IDR |
1,257 | 1,308 | 251.56 ESP | $18 |
 ETC/IDR |
123,400 | 125,100 | 61.67 ETC | $714 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.519 |
| ETH/IDR |
34,299,000 | 34,322,000 | 174.80 ETH | $342.594 |
| ETH/USDT |
1,920 | 1,931 | 0.65 ETH | $1.265 |
 FET/IDR |
2,744 | 2,762 | 17,070 FET | $2.627 |
 FIL/IDR |
13,080 | 13,222 | 1,349 FIL | $2.129 |
 FLUX/IDR |
770.00 | 780.00 | 681.97 FLUX | $48 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.127 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.107 |
 FUEL/IDR |
11.41 | 12.30 | 39,219 FUEL | $25 |
 FUN/IDR |
93.00 | 94.00 | 1,793,516 FUN | $7.858 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $834.425 |
 GLM/IDR |
1,750 | 1,961 | 218.37 GLM | $30 |
 GMT/IDR |
125.00 | 131.00 | 8,476 GMT | $61 |
 GMX/IDR |
113,894 | 119,249 | 67.24 GMX | $441 |
 GNO/IDR |
1,916,013 | 2,060,112 | 0.57 GNO | $63 |
 GRT/IDR |
375.00 | 397.00 | 53,459 GRT | $1.580 |
 GTC/IDR |
1,218 | 1,257 | 53,683 GTC | $9.564 |
 HBAR/IDR |
1,319 | 1,324 | 325,988 HBAR | $27.206 |
 HIGH/IDR |
455.00 | 463.00 | 103,556 HIGH | $2.659 |
 HIVE/IDR |
852.00 | 861.00 | 803.96 HIVE | $38 |
 HNT/IDR |
3,630 | 3,704 | 206.37 HNT | $41 |
 HONEY/IDR |
16.00 | 18.00 | 4,859,433 HONEY | $4.424 |
 HOT/IDR |
6.00 | 7.00 | 1,576,118 HOT | $636 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.957 |
 HYPER/IDR |
1,187 | 1,209 | 430.43 HYPER | $29 |
 IDT/IDR |
0.92 | 1.00 | 464,274 IDT | $24 |
 ILV/IDR |
49,977 | 56,389 | 176.40 ILV | $1.927 |
 IMX/IDR |
2,262 | 2,374 | 488.79 IMX | $107 |
 INJ/IDR |
93,286 | 99,462 | 290.07 INJ | $1.483 |
 IOST/IDR |
11.00 | 12.00 | 9,769 IOST | $6 |
 IOTX/IDR |
42.00 | 44.00 | 380,770 IOTX | $897 |
 IQ/IDR |
12.27 | 13.29 | 21,427 IQ | $16 |
 JST/IDR |
1,785 | 1,812 | 270.25 JST | $23 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $83 |
 KDAG/IDR |
9.00 | 10.00 | 681,217 KDAG | $342 |
 KNC/IDR |
1,972 | 2,157 | 41.28 KNC | $8 |
 KSM/IDR |
55,749 | 56,606 | 25.73 KSM | $118 |
 LEO/IDR |
151,783 | 219,996 | 224.67 LEO | $2.177 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.138 |
 LINK/IDR |
152,717 | 153,483 | 1,098 LINK | $10.655 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.561 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
25,201 | 27,439 | 194.80 LPT | $723 |
 LQTY/IDR |
2,906 | 3,386 | 7,645 LQTY | $1.299 |
 LRC/IDR |
212.00 | 214.00 | 483,496 LRC | $30.582 |
 LSK/IDR |
1,521 | 1,594 | 41.75 LSK | $4 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $407 |
| LTC/IDR |
838,000 | 841,000 | 136.39 LTC | $6.899 |
 LUNA/IDR |
806.00 | 858.00 | 809.52 LUNA | $38 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.382.919 |
 MANA/IDR |
1,222 | 1,256 | 161.74 MANA | $23 |
 MASK/IDR |
6,791 | 7,112 | 50.00 MASK | $44 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.455 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.459 |
 MCT/IDR |
1,517 | 1,523 | 35,469 MCT | $2.999 |
 MEME/IDR |
9.00 | 10.00 | 48,631 MEME | $26 |
 META/IDR |
135.00 | 138.00 | 723,684 META | $5.574 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.754 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,123 | 7,635 | 250.53 MNT | - |
 MTC/IDR |
21.00 | 22.00 | 717,245 MTC | $840 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.390 |
 NEAR/IDR |
35,000 | 36,566 | 5,554 NEAR | $10.780 |
 NEO/IDR |
35,700 | 38,200 | 19.97 NEO | $82 |
 NEXO/IDR |
12,686 | 14,120 | 38.34 NEXO | $29 |
 NRG/IDR |
163.00 | 164.00 | 344,354 NRG | $3.129 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $322 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $2.479.179 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
304.00 | 308.00 | 594,428 OGN | $25.191 |
 OKB/IDR |
1,520,000 | 1,580,000 | 3.18 OKB | $269 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.715 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.219 |
 ONT/IDR |
753.00 | 762.00 | 3,107 ONT | $169 |
 OP/IDR |
1,706 | 1,799 | 6,075 OP | $2.070 |
 ORBS/IDR |
107.00 | 113.00 | 825.73 ORBS | $5 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $26 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.709 |
 PAXG/IDR |
73,200,001 | 73,200,002 | 1.01 PAXG | $4.117 |
 PERP/IDR |
359.00 | 372.00 | 64,330 PERP | $13.824 |
 PHA/IDR |
401.00 | 409.00 | 6,117 PHA | $284 |
 POLS/IDR |
1,016 | 1,042 | 30,475 POLS | $1.758 |
 POLY/IDR |
207.00 | 211.00 | 75,826 POLY | $875 |
 POND/IDR |
14.31 | 14.42 | 8,175,472 POND | $19.780 |
 POWR/IDR |
757.00 | 786.00 | 67,959 POWR | $2.979 |
 PROM/IDR |
27,855 | 28,173 | 1,393 PROM | $2.187 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $24 |
 QNT/IDR |
1,129,518 | 1,146,977 | 10.15 QNT | $959 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $358 |
 RAD/IDR |
3,570 | 3,824 | 413.58 RAD | $88 |
 RED/IDR |
1,784 | 1,899 | 610.63 RED | $61 |
 REN/IDR |
58.00 | 60.00 | 8,385 REN | $27 |
 REP/IDR |
12,235 | 13,902 | 536.46 REP | $366 |
 REQ/IDR |
864.00 | 988.00 | 402.48 REQ | $20 |
 RLC/IDR |
5,075 | 5,285 | 16.90 RLC | $5 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.698 |
 RPL/IDR |
30,344 | 31,635 | 16.81 RPL | $29 |
 RSR/IDR |
22.00 | 23.00 | 158,448 RSR | $211 |
 RVN/IDR |
81.00 | 83.00 | 7,059,556 RVN | $27.443 |
 SAFE/IDR |
1,535 | 1,667 | 1,355 SAFE | $139 |
 SAND/IDR |
853.00 | 857.00 | 5,736 SAND | $466 |
 SENT/IDR |
238.00 | 260.62 | 16,062 SENT | $218 |
 SFI/IDR |
1,907,590 | 1,996,698 | 4.00 SFI | - |
 SFP/IDR |
3,904 | 4,038 | 35.25 SFP | $8 |
 SHELL/IDR |
365.00 | 376.00 | 24,599 SHELL | $506 |
 SIGN/IDR |
153.00 | 155.00 | 10,849 SIGN | $91 |
 SKL/IDR |
69.00 | 71.00 | 177,323 SKL | $1.469 |
 SKR/IDR |
149.50 | 158.20 | 10,880 SKR | $91 |
 SKY/IDR |
1,059 | 1,160 | 745.40 SKY | $45 |
 SLP/IDR |
9.00 | 10.00 | 179,073 SLP | $225 |
 SNT/IDR |
124.00 | 137.00 | 62,027 SNT | $434 |
 SNX/IDR |
3,973 | 4,379 | 698.48 SNX | $159 |
 SOL/IDR |
1,379,407 | 1,383,124 | 2,923 SOL | $227.650 |
 SOON/IDR |
2,948 | 2,980 | 283.24 SOON | $47 |
 SPK/IDR |
305.00 | 317.00 | 5,277 SPK | $92 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.068 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,312 | 1,411 | 399.16 STORJ | $30 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
527.00 | 529.00 | 14,912 STRK | $438 |
 SUN/IDR |
327.00 | 338.00 | 3,027 SUN | $56 |
 SUSHI/IDR |
3,025 | 3,146 | 202.54 SUSHI | $67 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
2,720 | 2,736 | 725,731 SYN | $110.629 |
 TAG/IDR |
18.51 | 18.87 | 1,504,560 TAG | $1.552 |
 TEL/IDR |
32.00 | 33.00 | 619,689 TEL | $1.105 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
85.00 | 87.00 | 41,349 TEN | $196 |
 TFUEL/IDR |
143.00 | 147.00 | 15,510 TFUEL | $122 |
 THETA/IDR |
2,415 | 2,553 | 108.55 THETA | $15 |
 TON/IDR |
26,716 | 27,699 | 2,145 TON | $3.244 |
 TRAC/IDR |
5,308 | 5,659 | 1,112 TRAC | $342 |
 TRB/IDR |
259,928 | 273,396 | 1.29 TRB | $35 |
 TRUMP/IDR |
28,862 | 29,241 | 1,155 TRUMP | $1.875 |
 TRX/IDR |
5,866 | 5,890 | 36,023 TRX | $11.540 |
 TURBO/IDR |
14.58 | 14.65 | 2,691,466 TURBO | $2.187 |
 TUSD/IDR |
17,701 | 18,000 | 0.58 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,456 | 6,834 | 14.13 UMA | $10 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.181 |
 UNI/IDR |
68,067 | 68,529 | 1,597 UNI | $6.270 |
 USDC/IDR |
17,890 | 17,909 | 129,501 USDC | $129.386 |
 USDT/IDR |
17,876 | 17,878 | 6,248,345 USDT | $6.102.251 |
 VET/IDR |
85.00 | 87.00 | 128,528 VET | $1.324 |
 VEX/IDR |
34.00 | 35.00 | 204,432 VEX | $387 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,276,662,498 VOLT | $51 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.352.886 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.075 |
 WAVES/IDR |
4,450 | 4,540 | 7,800 WAVES | $1.948 |
 WBTC/IDR |
1,161,769,001 | 1,199,886,000 | 0.059 WBTC | $3.869 |
 WCT/IDR |
753.00 | 773.00 | 2,672 WCT | $111 |
 WNXM/IDR |
831,114 | 951,714 | 1.24 WNXM | $58 |
 WOO/IDR |
226.00 | 240.00 | 6,924 WOO | $89 |
 XCN/IDR |
64.04 | 70.67 | 10,548 XCN | $38 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.428 |
 XLM/IDR |
3,290 | 3,303 | 103,094 XLM | $20.971 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.046 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.531 |
| XRP/IDR |
20,268 | 20,289 | 89,492 XRP | $102.806 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,160 | 4,269 | 8,190 XTZ | $2.701 |
 XVS/IDR |
49,250 | 50,500 | 0.99 XVS | $3 |
 YFI/IDR |
36,733,254 | 38,420,114 | 0.00959 YFI | $34 |
 YFII/IDR |
440,130 | 459,857 | 16.35 YFII | $401 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $46.330 |
 ZEN/IDR |
71,605 | 75,525 | 1,494 ZEN | $6.975 |
 ZIL/IDR |
51.00 | 53.00 | 750,495 ZIL | $2.734 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $34 |
 ZRX/IDR |
1,475 | 1,606 | 44.85 ZRX | $8 |
