Indodax
最終更新 2026-09-12 03:10:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/IDR |
1,568 | 1,603 | 1,569 1INCH | $200 |
 AAVE/IDR |
2,194,641 | 2,208,000 | 27.35 AAVE | $3.737 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.600 |
 ACE/IDR |
2,796 | 2,861 | 16,755 ACE | $2.734 |
 ACH/IDR |
89.00 | 90.00 | 26,213 ACH | $448 |
 ACN/IDR |
83.16 | 86.00 | 33,684 ACN | $159 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.202.224 |
 ADA/IDR |
3,656 | 3,666 | 220,865 ADA | $48.148 |
 AGI/IDR |
93.00 | 94.00 | 209,252 AGI | $1.123 |
 AI/IDR |
304.00 | 314.00 | 13,978 AI | $262 |
 ALGO/IDR |
1,632 | 1,651 | 49,851 ALGO | $6.377 |
 ALICE/IDR |
2,200 | 2,384 | 8,669 ALICE | $1.637 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $396.713 |
 AMP/IDR |
7.00 | 8.00 | 604,058 AMP | $268 |
 ANKR/IDR |
75.00 | 81.00 | 203,988 ANKR | $2.200 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
3,953 | 4,280 | 25.31 API3 | $8 |
 ARB/IDR |
2,514 | 2,529 | 99,782 ARB | $14.258 |
 ARC/IDR |
1,286 | 1,310 | 2,834 ARC | $209 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $386 |
 ATH/IDR |
82.00 | 84.00 | 22,128 ATH | $103 |
 ATOM/IDR |
28,913 | 29,642 | 3,122 ATOM | $10.230 |
 AUCTION/IDR |
54,038 | 60,180 | 43.67 AUCTION | $147 |
 AUDIO/IDR |
401.00 | 424.00 | 183,491 AUDIO | $2.370 |
 AURA/IDR |
268.00 | 289.00 | 331,911 AURA | $5.052 |
 AVA/IDR |
152.00 | 154.00 | 1,047,792 AVA | $145.542 |
 AVAX/IDR |
130,408 | 131,289 | 1,649 AVAX | $12.824 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $726 |
 BAL/IDR |
1,923 | 1,991 | 2,631 BAL | $2.697 |
 BAN/IDR |
1,167 | 1,187 | 7,940 BAN | $530 |
 BAND/IDR |
3,075 | 3,378 | 76.93 BAND | $14 |
 BANK/IDR |
498.73 | 504.91 | 110,528 BANK | $3.164 |
 BAT/IDR |
1,262 | 1,300 | 314.54 BAT | $31 |
 BCH/IDR |
4,050,000 | 4,062,000 | 19.37 BCH | $4.869 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $486 |
 BEAM/IDR |
28.00 | 29.00 | 469,992 BEAM | $775 |
 BIO/IDR |
445.00 | 448.00 | 45,537 BIO | $1.159 |
 BLUR/IDR |
266.00 | 338.00 | 114,596 BLUR | $2.789 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.177 |
 BNB/IDR |
12,805,623 | 12,928,445 | 49.99 BNB | $35.740 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $295 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.664.026 |
 BSV/IDR |
277,000 | 289,000 | 46.39 BSV | $1.404 |
 BTC/IDR |
1,359,000,000 | 1,360,239,000 | 20.43 BTC | $1.580.375 |
| BTC/USDT |
77,180 | 77,250 | 0.99 BTC | $76.916 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.301.038 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $150 |
| BTT/USDT |
0.0000003 | 0.0000003 | 2,134,430,888 BTT | $727 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
37,870 | 39,799 | 276.73 CAKE | $613 |
 CAT/IDR |
0.034 | 0.037 | 337,976,615 CAT | $693 |
 CELO/IDR |
1,327 | 1,390 | 1,552 CELO | $122 |
 CELR/IDR |
37.00 | 39.00 | 28,074 CELR | $60 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.760 |
 CHR/IDR |
264.00 | 294.00 | 5,834 CHR | $91 |
 CHZ/IDR |
257.00 | 264.00 | 95,677 CHZ | $1.630 |
 CKB/IDR |
18.00 | 19.00 | 1,122,650 CKB | $1.218 |
 COMP/IDR |
344,982 | 384,983 | 0.76 COMP | $28 |
 CONX/IDR |
89,000 | 90,318 | 944.45 CONX | $4.774 |
 COTI/IDR |
305.00 | 306.00 | 544,332 COTI | $10.351 |
 CREAM/IDR |
7,668 | 8,094 | 268.53 CREAM | $117 |
 CRO/IDR |
1,000 | 1,009 | 2,132 CRO | $123 |
 CRV/IDR |
5,828 | 5,916 | 932.47 CRV | $436 |
 CTK/IDR |
1,966 | 2,119 | 319.39 CTK | $37 |
 CTSI/IDR |
422.00 | 432.00 | 112,456 CTSI | $2.750 |
 CVC/IDR |
381.00 | 416.00 | 435.69 CVC | $23 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $128 |
 DAR/IDR |
49.00 | 50.00 | 2,337,038 DAR | $6.504 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.164 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.439 |
 DEXE/IDR |
32,287 | 33,499 | 2,506 DEXE | $4.643 |
 DGB/IDR |
82.00 | 83.00 | 92,236 DGB | $410 |
 DLC/IDR |
3.00 | 4.00 | 18,875,347 DLC | $3.216 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.600 |
 DODO/IDR |
310.00 | 313.00 | 315,218 DODO | $5.555 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.911 |
| DOGE/IDR |
1,485 | 1,487 | 1,336,248 DOGE | $115.749 |
 DOT/IDR |
18,347 | 18,498 | 17,942 DOT | $20.116 |
 DUSK/IDR |
1,254 | 1,259 | 6,024 DUSK | $431 |
 EGLD/IDR |
79,009 | 82,079 | 646.09 EGLD | $4.062 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $17.402 |
 ENJ/IDR |
509.00 | 535.00 | 27,074 ENJ | $1.693 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.471 |
 ERN/IDR |
6,188 | 6,326 | 1,533 ERN | $62 |
 ESP/IDR |
1,610 | 1,626 | 1,353 ESP | $125 |
 ETC/IDR |
134,600 | 135,500 | 329.18 ETC | $3.818 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $34.106 |
| ETH/IDR |
44,342,000 | 44,407,000 | 585.52 ETH | $1.475.834 |
| ETH/USDT |
2,503 | 2,535 | 26.60 ETH | $67.040 |
 FET/IDR |
2,979 | 2,982 | 49,817 FET | $8.451 |
 FIL/IDR |
14,066 | 14,777 | 992.10 FIL | $1.823 |
 FLUX/IDR |
920.00 | 922.00 | 36,046 FLUX | $4.378 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.029 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.269 |
 FUEL/IDR |
13.53 | 13.79 | 1,684,157 FUEL | $1.310 |
 FUN/IDR |
114.26 | 119.69 | 278,145 FUN | $1.739 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $700.616 |
 GLM/IDR |
1,950 | 2,081 | 26.01 GLM | $5 |
 GMT/IDR |
123.00 | 127.00 | 13,831 GMT | $99 |
 GMX/IDR |
133,849 | 138,000 | 17.57 GMX | $138 |
 GNO/IDR |
2,000,265 | 2,179,991 | 0.32 GNO | $36 |
 GRT/IDR |
313.00 | 315.00 | 22,964 GRT | $1.143 |
 GTC/IDR |
1,325 | 1,371 | 1,454 GTC | $266 |
 HBAR/IDR |
1,309 | 1,311 | 610,627 HBAR | $56.943 |
 HIGH/IDR |
521.00 | 538.00 | 1,053 HIGH | $32 |
 HIVE/IDR |
809.00 | 830.00 | 8,881 HIVE | $418 |
 HNT/IDR |
8,832 | 8,874 | 6,336 HNT | $3.182 |
 HONEY/IDR |
26.00 | 27.00 | 40,429,978 HONEY | $59.702 |
 HOT/IDR |
6.00 | 7.00 | 10,272 HOT | $6 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.185 |
 HYPER/IDR |
1,176 | 1,186 | 2,961 HYPER | $201 |
 IDT/IDR |
0.92 | 0.99 | 3,547,969 IDT | $186 |
 ILV/IDR |
51,895 | 57,987 | 231.83 ILV | $2.511 |
 IMX/IDR |
2,080 | 2,297 | 327.31 IMX | $68 |
 INJ/IDR |
102,545 | 109,580 | 119.57 INJ | $705 |
 IOST/IDR |
16.00 | 17.00 | 73,593,998 IOST | $66.761 |
 IOTX/IDR |
51.00 | 52.00 | 380,517 IOTX | $1.126 |
 IQ/IDR |
14.91 | 15.96 | 995,178 IQ | $873 |
 JST/IDR |
1,845 | 1,890 | 2,694 JST | $246 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $119 |
 KDAG/IDR |
7.00 | 8.00 | 511,762 KDAG | $203 |
 KNC/IDR |
2,303 | 2,396 | 1,665 KNC | $254 |
 KSM/IDR |
65,400 | 68,081 | 44.46 KSM | $386 |
 LEO/IDR |
159,130 | 168,864 | 0.58 LEO | $5 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.174 |
 LINK/IDR |
202,356 | 203,293 | 1,783 LINK | $21.150 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $18.652 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $59.020 |
 LPT/IDR |
23,707 | 24,439 | 62.77 LPT | $354 |
 LQTY/IDR |
3,642 | 4,055 | 311.80 LQTY | $67 |
 LRC/IDR |
169.00 | 172.00 | 1,037,427 LRC | $44.969 |
 LSK/IDR |
3,346 | 3,474 | 126,346 LSK | $27.103 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $458 |
| LTC/IDR |
945,000 | 946,000 | 129.39 LTC | $7.367 |
 LUNA/IDR |
792.00 | 813.00 | 23,062 LUNA | $1.098 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.823.114 |
 MANA/IDR |
1,259 | 1,295 | 2,885 MANA | $529 |
 MASK/IDR |
7,634 | 8,343 | 58.73 MASK | $72 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.472 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.275 |
 MCT/IDR |
60.00 | 61.00 | 3,298,638 MCT | $11.241 |
 MEME/IDR |
9.00 | 10.00 | 1,433,668 MEME | $744 |
 META/IDR |
203.00 | 209.00 | 597,596 META | $6.196 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.183 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $38 |
 MNT/IDR |
10,007 | 11,047 | 70.95 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 383,844 MTC | $392 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.422 |
 NEAR/IDR |
41,279 | 42,644 | 50,610 NEAR | $118.269 |
 NEO/IDR |
38,000 | 40,200 | 69.00 NEO | $346 |
 NEXO/IDR |
13,945 | 15,147 | 138.66 NEXO | $117 |
 NMR/IDR |
164,090 | 173,479 | 14.79 NMR | $138 |
 NRG/IDR |
147.00 | 150.00 | 396,527 NRG | $3.311 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $120 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $924.766 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
315.00 | 324.00 | 17,991 OGN | $832 |
 OKB/IDR |
2,010,614 | 2,022,541 | 5.88 OKB | $671 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.133 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.884 |
 ONT/IDR |
1,338 | 1,384 | 569,967 ONT | $40.754 |
 OP/IDR |
1,679 | 1,695 | 19,801 OP | $7.624 |
 ORBS/IDR |
109.00 | 116.00 | 789.21 ORBS | $5 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $22 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.627 |
 PAXG/IDR |
76,500,774 | 77,269,820 | 2.64 PAXG | $11.505 |
 PERP/IDR |
336.00 | 358.00 | 6,927 PERP | $1.511 |
 PHA/IDR |
449.00 | 455.00 | 17,550 PHA | $1.161 |
 POLS/IDR |
1,066 | 1,076 | 394.37 POLS | $24 |
 POLY/IDR |
156.00 | 157.00 | 116,503 POLY | $1.032 |
 POND/IDR |
14.37 | 14.90 | 1,540,057 POND | $7.820 |
 POWR/IDR |
968.00 | 1,034 | 2,753 POWR | $155 |
 PROM/IDR |
101,282 | 102,346 | 768.06 PROM | $4.341 |
 PUNDIX/USDT |
0.10 | 0.11 | 1,106 PUNDIX | $111 |
 QNT/IDR |
1,127,000 | 1,150,000 | 1.13 QNT | $103 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $559 |
 RAD/IDR |
4,028 | 4,196 | 8.20 RAD | $2 |
 RED/IDR |
2,228 | 2,257 | 1,443 RED | $184 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.989 |
 REP/IDR |
18,860 | 20,468 | 103.74 REP | $111 |
 REQ/IDR |
889.00 | 940.00 | 24.95 REQ | $1 |
 RLC/IDR |
4,751 | 5,160 | 4,140 RLC | $1.129 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.100 |
 RPL/IDR |
28,942 | 31,754 | 5.92 RPL | $10 |
 RSR/IDR |
25.00 | 26.00 | 2,093,397 RSR | $3.314 |
 RVN/IDR |
50.00 | 54.00 | 205,566 RVN | $434 |
 SAFE/IDR |
1,718 | 1,825 | 77.81 SAFE | $15 |
 SAND/IDR |
635.00 | 638.00 | 21,250 SAND | $2.021 |
 SENT/IDR |
236.13 | 267.65 | 201.00 SENT | $3 |
 SFP/IDR |
4,670 | 4,715 | 202.82 SFP | $54 |
 SHELL/IDR |
352.00 | 372.00 | 13,640 SHELL | $289 |
 SHOW/IDR |
73,645 | 75,123 | 10,977 SHOW | $45.915 |
 SIGN/IDR |
185.00 | 188.00 | 58,551 SIGN | $621 |
 SKL/IDR |
64.00 | 66.00 | 41,290 SKL | $534 |
 SKR/IDR |
330.51 | 349.88 | 70,823 SKR | $1.355 |
 SKY/IDR |
1,110 | 1,195 | 7,087 SKY | $449 |
 SLP/IDR |
10.00 | 12.00 | 548,404 SLP | $688 |
 SNT/IDR |
124.00 | 138.00 | 19,236 SNT | $136 |
 SNX/IDR |
3,598 | 3,674 | 1,214 SNX | $360 |
 SOL/IDR |
1,786,871 | 1,790,686 | 3,330 SOL | $339.828 |
 SOON/IDR |
3,166 | 3,274 | 1,436 SOON | $260 |
 SPK/IDR |
336.00 | 356.00 | 3,481 SPK | $68 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.157 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,037 | 1,065 | 2,263,425 STORJ | $142.464 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
508.00 | 512.00 | 36,671 STRK | $1.045 |
 SUN/IDR |
295.00 | 310.00 | 52,253 SUN | $888 |
 SUSHI/IDR |
3,703 | 4,095 | 626.30 SUSHI | $315 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,451 | 1,466 | 19,674 SYN | $1.628 |
 TAG/IDR |
11.64 | 12.33 | 863,001 TAG | $596 |
 TEL/IDR |
30.00 | 31.00 | 793,763 TEL | $1.344 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 80.00 | 99,620 TEN | $441 |
 TFUEL/IDR |
177.00 | 188.00 | 295,539 TFUEL | $3.076 |
 THETA/IDR |
3,327 | 3,446 | 7,941 THETA | $1.512 |
 TON/IDR |
23,632 | 24,020 | 3,405 TON | $4.624 |
 TRAC/IDR |
5,902 | 6,349 | 525.20 TRAC | $172 |
 TRB/IDR |
295,722 | 339,992 | 0.44 TRB | $13 |
 TRUMP/IDR |
34,996 | 35,108 | 4,298 TRUMP | $8.582 |
 TRX/IDR |
5,966 | 5,978 | 49,106 TRX | $16.507 |
 TURBO/IDR |
16.38 | 17.89 | 837,285 TURBO | $780 |
 TUSD/IDR |
17,000 | 17,257 | 7.88 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,174 | 6,700 | 91.59 UMA | $91 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.194 |
 UNI/IDR |
109,672 | 110,808 | 1,532 UNI | $9.662 |
 USDC/IDR |
17,542 | 17,600 | 102,731 USDC | $103.186 |
 USDT/IDR |
17,573 | 17,575 | 4,628,260 USDT | $4.618.736 |
 VET/IDR |
134.00 | 136.00 | 441,450 VET | $5.252 |
 VEX/IDR |
33.00 | 35.00 | 25,624 VEX | $48 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.990 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.368.011 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.321 |
 WAVES/IDR |
4,440 | 4,490 | 5,317 WAVES | $1.256 |
 WBTC/IDR |
1,300,000,583 | 1,426,610,099 | 0.000189 WBTC | $15 |
 WCT/IDR |
654.00 | 659.00 | 9,110 WCT | $340 |
 WOO/IDR |
196.00 | 200.00 | 1,989 WOO | $22 |
 XCN/IDR |
74.00 | 82.00 | 343,277 XCN | $1.473 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.422 |
 XLM/IDR |
3,160 | 3,168 | 70,752 XLM | $14.214 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.755 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.032 |
| XRP/IDR |
23,976 | 23,984 | 285,131 XRP | $392.290 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,532 | 4,567 | 3,478 XTZ | $1.371 |
 XVS/IDR |
54,002 | 60,908 | 23.66 XVS | $72 |
 YFI/IDR |
37,322,918 | 41,699,956 | 0.44 YFI | $1.902 |
 YFII/IDR |
517,325 | 545,986 | 15.74 YFII | $462 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $102.246 |
 ZEN/IDR |
107,841 | 127,626 | 5.36 ZEN | $37 |
 ZIL/IDR |
49.00 | 53.00 | 421,125 ZIL | $2.525 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $31 |
 ZRX/IDR |
1,798 | 1,974 | 1,812 ZRX | $389 |
