Indodax
最終更新 2026-07-17 02:10:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/IDR |
1,266 | 1,322 | 858.43 1INCH | $86 |
 AAVE/IDR |
1,622,332 | 1,646,782 | 47.95 AAVE | $4.825 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.833 |
 ACE/IDR |
1,227 | 1,302 | 58.08 ACE | $4 |
 ACH/IDR |
82.00 | 92.00 | 57,255 ACH | $632 |
 ACN/IDR |
106.00 | 110.65 | 14,082 ACN | $82 |
 ADA/IDR |
2,914 | 2,948 | 177,621 ADA | $31.548 |
 AGI/IDR |
67.00 | 70.00 | 46,542 AGI | $175 |
 AI/IDR |
354.00 | 362.00 | 15,570 AI | $336 |
 ALGO/IDR |
1,469 | 1,487 | 12,773 ALGO | $1.384 |
 ALICE/IDR |
2,070 | 2,094 | 2,516 ALICE | $410 |
 ALT/IDR |
2.00 | 3.00 | 3,443,758 ALT | $21.563 |
 AMP/IDR |
7.00 | 8.00 | 613,493 AMP | $252 |
 ANKR/IDR |
63.00 | 68.00 | 176.38 ANKR | $1 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,758 | 4,104 | 88.25 API3 | $27 |
 ARB/IDR |
1,587 | 1,608 | 76,274 ARB | $6.748 |
 ARC/IDR |
1,300 | 1,315 | 2,549 ARC | $185 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $316 |
 ATH/IDR |
77.00 | 79.00 | 58,048 ATH | $250 |
 ATOM/IDR |
28,110 | 29,849 | 2,870 ATOM | $9.620 |
 AUCTION/IDR |
58,774 | 66,716 | 2.62 AUCTION | $9 |
 AUDIO/IDR |
236.00 | 245.00 | 70,788 AUDIO | $947 |
 AURA/IDR |
167.00 | 174.00 | 270,339 AURA | $2.516 |
 AVA/IDR |
110.00 | 116.00 | 163,532 AVA | $25.225 |
 AVAX/IDR |
116,142 | 117,131 | 222.16 AVAX | $1.645 |
 BADGER/IDR |
5,906 | 6,652 | 47.47 BADGER | $17 |
 BAKE/IDR |
13.00 | 14.00 | 42,556 BAKE | $31 |
 BAL/IDR |
1,684 | 1,755 | 3,754 BAL | $3.821 |
 BAN/IDR |
1,259 | 1,270 | 46,645 BAN | $3.260 |
 BAND/IDR |
2,808 | 3,175 | 34.33 BAND | $6 |
 BAT/IDR |
1,407 | 1,500 | 7,302 BAT | $696 |
 BCH/IDR |
3,999,000 | 4,260,000 | 6.03 BCH | $1.443 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $385 |
 BEAM/IDR |
27.00 | 29.00 | 13,917 BEAM | $22 |
 BIO/IDR |
474.00 | 488.00 | 129,205 BIO | $3.411 |
 BLUR/IDR |
283.00 | 285.00 | 61,352 BLUR | $2.572 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $819 |
 BNB/IDR |
10,270,010 | 10,294,069 | 20.78 BNB | $12.108 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $257 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $77.003 |
 BSV/IDR |
228,000 | 229,000 | 17.85 BSV | $441 |
 BTC/IDR |
1,132,442,000 | 1,132,443,000 | 14.45 BTC | $907.870 |
| BTC/USDT |
63,000 | 63,550 | 0.85 BTC | $53.171 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $14.964 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.375.115 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 244,841,256 BTT | $66 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,561 | 25,173 | 214.64 CAKE | $316 |
 CAT/IDR |
0.022 | 0.023 | 236,441,970 CAT | $296 |
 CEL/IDR |
218.00 | 225.00 | 832,774 CEL | $10.119 |
 CELO/IDR |
1,251 | 1,288 | 6,638 CELO | $466 |
 CELR/IDR |
30.00 | 31.00 | 269,157 CELR | $454 |
 CFX/IDR |
812.00 | 825.00 | 2,585 CFX | $117 |
 CHR/IDR |
255.00 | 268.00 | 531.42 CHR | $8 |
 CHZ/IDR |
294.00 | 295.00 | 409,211 CHZ | $7.233 |
 CKB/IDR |
15.00 | 17.00 | 1,132,860 CKB | $1.007 |
 COMP/IDR |
295,013 | 328,021 | 0.13 COMP | $4 |
 CONX/IDR |
282,104 | 303,398 | 31.97 CONX | $503 |
 COTI/IDR |
133.00 | 136.00 | 158,159 COTI | $2.599 |
 CREAM/IDR |
8,427 | 9,154 | 35.54 CREAM | $17 |
 CRO/IDR |
1,082 | 1,099 | 256,329 CRO | $14.770 |
 CRV/IDR |
3,717 | 3,801 | 3,495 CRV | $1.310 |
 CTK/IDR |
1,758 | 2,055 | 94.26 CTK | $9 |
 CTSI/IDR |
407.00 | 412.00 | 34,728 CTSI | $779 |
 CVC/IDR |
343.00 | 358.00 | 260,464 CVC | $12.407 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $150 |
 DAR/IDR |
37.00 | 41.00 | 1,199,280 DAR | $2.473 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.415 |
 DCT/IDR |
17,001 | 17,998 | 3,488 DCT | $3.305 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $204 |
 DEXE/IDR |
631,464 | 650,000 | 181.33 DEXE | $5.721 |
 DGB/IDR |
52.00 | 53.00 | 18,211,539 DGB | $54.795 |
 DLC/IDR |
24.00 | 25.00 | 852,536 DLC | $1.140 |
 DNT/IDR |
90.00 | 97.00 | 26,448 DNT | $133 |
 DODO/IDR |
389.00 | 402.00 | 1,958,127 DODO | $42.278 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.576 |
| DOGE/IDR |
1,288 | 1,289 | 1,387,038 DOGE | $106.059 |
 DOT/IDR |
15,204 | 15,490 | 3,797 DOT | $3.592 |
 DUSK/IDR |
1,272 | 1,382 | 38,428 DUSK | $2.722 |
 EGLD/IDR |
55,143 | 58,994 | 17.77 EGLD | $91 |
 ELF/IDR |
3,695 | 3,883 | 899.65 ELF | $57 |
 ENJ/IDR |
625.00 | 655.00 | 693.84 ENJ | $43 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $27.860 |
 ERN/IDR |
7,772 | 7,950 | 9,503 ERN | $210 |
 ESP/IDR |
1,206 | 1,326 | 349.20 ESP | $26 |
 ETC/IDR |
124,200 | 126,500 | 73.14 ETC | $792 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.199 |
| ETH/IDR |
32,794,000 | 32,834,000 | 307.57 ETH | $572.789 |
| ETH/USDT |
1,826 | 1,875 | 3.43 ETH | $6.395 |
 FET/IDR |
2,828 | 2,844 | 34,271 FET | $5.391 |
 FIL/IDR |
13,735 | 14,266 | 181.44 FIL | $276 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $3.873 |
 FLUX/IDR |
780.00 | 789.00 | 42,026 FLUX | $2.943 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.300 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.038 |
 FUEL/IDR |
11.59 | 12.83 | 87,768 FUEL | $59 |
 FUN/IDR |
73.00 | 73.50 | 3,126,635 FUN | $12.327 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $835.466 |
 GLCH/IDR |
7.00 | 8.00 | 7,986,790 GLCH | $3.116 |
 GLM/IDR |
1,722 | 1,911 | 998.45 GLM | $142 |
 GMT/IDR |
132.00 | 140.00 | 47,705 GMT | $352 |
 GMX/IDR |
100,590 | 108,990 | 71.61 GMX | $416 |
 GNO/IDR |
2,058,000 | 2,650,090 | 4.50 GNO | $502 |
 GRT/IDR |
318.00 | 331.00 | 35,541 GRT | $1.083 |
 GTC/IDR |
1,202 | 1,234 | 1,078 GTC | $145 |
 HBAR/IDR |
1,187 | 1,189 | 69,452 HBAR | $5.706 |
 HIGH/IDR |
452.00 | 464.00 | 10,816 HIGH | $272 |
 HIVE/IDR |
863.00 | 874.00 | 9,387 HIVE | $451 |
 HNT/IDR |
3,650 | 3,740 | 160.93 HNT | $33 |
 HONEY/IDR |
21.00 | 22.00 | 361,039 HONEY | $422 |
 HOT/IDR |
6.00 | 7.00 | 378,790 HOT | $147 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.833 |
 HYPER/IDR |
1,238 | 1,276 | 3,157 HYPER | $219 |
 IDT/IDR |
0.91 | 1.00 | 359,177 IDT | $18 |
 ILV/IDR |
49,177 | 57,443 | 58.99 ILV | $639 |
 IMX/IDR |
2,302 | 2,390 | 633.17 IMX | $134 |
 INJ/IDR |
87,005 | 88,216 | 467.54 INJ | $2.246 |
 IOST/IDR |
11.00 | 12.00 | 256,385 IOST | $169 |
 IOTX/IDR |
43.00 | 44.00 | 463,897 IOTX | $1.109 |
 IQ/IDR |
13.00 | 13.88 | 1,308,910 IQ | $955 |
 JST/IDR |
1,703 | 1,860 | 108.62 JST | $8 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $82 |
 KDAG/IDR |
10.00 | 11.00 | 475,162 KDAG | $265 |
 KNC/IDR |
1,921 | 1,976 | 124.01 KNC | $22 |
 KSM/IDR |
57,055 | 58,606 | 258.61 KSM | $1.081 |
 LEO/IDR |
157,915 | 176,000 | 6.63 LEO | $65 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.118 |
 LINK/IDR |
147,228 | 147,884 | 936.92 LINK | $8.728 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.326 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,232 | 30,060 | 72.69 LPT | $204 |
 LQTY/IDR |
2,900 | 3,684 | 1,503 LQTY | $244 |
 LRC/IDR |
201.00 | 203.00 | 3,693,878 LRC | $156.635 |
 LSK/IDR |
1,608 | 1,775 | 136.03 LSK | $11 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $387 |
| LTC/IDR |
806,000 | 811,000 | 102.98 LTC | $4.946 |
 LUNA/IDR |
816.00 | 823.00 | 5,567 LUNA | $252 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.304.831 |
 MANA/IDR |
1,256 | 1,298 | 6,009 MANA | $773 |
 MASK/IDR |
7,001 | 7,782 | 1.46 MASK | $1 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.445 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.225 |
 MCT/IDR |
1,466 | 1,497 | 1,580 MCT | $129 |
 MEME/IDR |
9.00 | 10.00 | 498,038 MEME | $267 |
 META/IDR |
134.00 | 138.00 | 731,030 META | $5.608 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.230 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,560 | 8,247 | 60.64 MNT | - |
 MTC/IDR |
22.00 | 23.00 | 2,183,162 MTC | $2.677 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.018 |
 NEAR/IDR |
35,003 | 35,237 | 1,371 NEAR | $2.705 |
 NEO/IDR |
35,000 | 37,900 | 5.28 NEO | $24 |
 NEXO/IDR |
12,226 | 14,104 | 142.94 NEXO | $107 |
 NRG/IDR |
162.00 | 166.00 | 446,310 NRG | $4.030 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $401 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.093.264 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
298.00 | 302.00 | 47,741 OGN | $1.509 |
 OKB/IDR |
1,480,500 | 1,490,000 | 0.047 OKB | $4 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.474 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.305 |
 ONT/IDR |
785.00 | 857.00 | 7,785 ONT | $499 |
 OP/IDR |
1,756 | 1,793 | 22,409 OP | $6.789 |
 ORBS/IDR |
106.00 | 120.00 | 3,469 ORBS | $21 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $14 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.604 |
 PAXG/IDR |
71,800,000 | 72,441,462 | 4.73 PAXG | $18.848 |
 PERP/IDR |
356.00 | 377.00 | 7,882 PERP | $1.717 |
 PHA/IDR |
389.00 | 392.00 | 150,101 PHA | $6.647 |
 POLS/IDR |
995.00 | 1,059 | 209.02 POLS | $12 |
 POLY/IDR |
210.00 | 214.00 | 41,401 POLY | $485 |
 POND/IDR |
13.81 | 14.35 | 4,954,274 POND | $14.489 |
 POWR/IDR |
766.00 | 777.00 | 931.99 POWR | $40 |
 PROM/IDR |
22,825 | 25,034 | 273.57 PROM | $353 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,136,992 | 1,158,295 | 497.82 QNT | $46.802 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $357 |
 RAD/IDR |
3,442 | 3,856 | 1,296 RAD | $274 |
 RED/IDR |
1,827 | 1,833 | 16,109 RED | $1.633 |
 REN/IDR |
57.00 | 61.00 | 4,344 REN | $14 |
 REP/IDR |
14,900 | 15,368 | 215.48 REP | $179 |
 REQ/IDR |
897.00 | 968.00 | 2,474 REQ | $133 |
 RLC/IDR |
5,021 | 5,578 | 101.12 RLC | $29 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.773 |
 RPL/IDR |
30,387 | 33,782 | 212.17 RPL | $370 |
 RSR/IDR |
21.00 | 23.00 | 14,774 RSR | $19 |
 RVN/IDR |
69.00 | 72.00 | 3,132,128 RVN | $11.782 |
 SAFE/IDR |
1,627 | 1,685 | 853.63 SAFE | $145 |
 SAND/IDR |
847.00 | 855.00 | 18,761 SAND | $1.780 |
 SENT/IDR |
240.00 | 249.66 | 143.00 SENT | $2 |
 SFI/IDR |
2,002,006 | 2,198,305 | 11.92 SFI | - |
 SFP/IDR |
3,834 | 4,146 | 154.20 SFP | $34 |
 SHELL/IDR |
360.00 | 365.00 | 32,890 SHELL | $644 |
 SIGN/IDR |
150.00 | 152.00 | 281,513 SIGN | $2.333 |
 SKL/IDR |
76.00 | 77.00 | 327,565 SKL | $2.105 |
 SKR/IDR |
149.88 | 162.93 | 30,615 SKR | $257 |
 SKY/IDR |
1,052 | 1,154 | 1,760 SKY | $107 |
 SLP/IDR |
9.00 | 10.00 | 43,510 SLP | $55 |
 SNT/IDR |
124.00 | 136.00 | 50,044 SNT | $349 |
 SNX/IDR |
3,953 | 4,064 | 1,423 SNX | $344 |
 SOL/IDR |
1,339,244 | 1,340,750 | 3,995 SOL | $299.877 |
 SOON/IDR |
2,907 | 2,935 | 4,828 SOON | $781 |
 SPK/IDR |
306.00 | 331.00 | 1,642 SPK | $28 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $7.009 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,320 | 1,523 | 8.33 STORJ | $1 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
502.00 | 504.00 | 9,104 STRK | $252 |
 SUN/IDR |
321.00 | 328.00 | 6,090 SUN | $110 |
 SUSHI/IDR |
2,834 | 3,034 | 152.99 SUSHI | $46 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
3,899 | 3,911 | 333,535 SYN | $72.128 |
 TAG/IDR |
15.17 | 15.52 | 144,101 TAG | $122 |
 TEL/IDR |
35.00 | 36.00 | 1,307,898 TEL | $2.575 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 88.00 | 99,493 TEN | $449 |
 TFUEL/IDR |
139.00 | 144.00 | 84.43 TFUEL | $1 |
 THETA/IDR |
2,590 | 2,802 | 875.85 THETA | $126 |
 TON/IDR |
25,957 | 26,760 | 5,464 TON | $7.723 |
 TRAC/IDR |
5,080 | 5,682 | 4,630 TRAC | $1.324 |
 TRB/IDR |
259,789 | 265,692 | 5.31 TRB | $135 |
 TRUMP/IDR |
27,549 | 27,916 | 590.82 TRUMP | $909 |
 TRX/IDR |
5,800 | 5,802 | 11,224 TRX | $3.531 |
 TURBO/IDR |
15.03 | 15.28 | 3,133,242 TURBO | $2.555 |
 TUSD/IDR |
17,791 | 17,989 | 5.66 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,521 | 7,485 | 327.18 UMA | $219 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.174 |
 UNI/IDR |
63,001 | 63,379 | 1,033 UNI | $3.706 |
 USDC/IDR |
17,905 | 18,000 | 99,004 USDC | $98.977 |
 USDT/IDR |
17,983 | 17,984 | 6,153,079 USDT | $5.998.855 |
 VET/IDR |
83.00 | 85.00 | 48,396 VET | $363 |
 VEX/IDR |
33.00 | 34.00 | 30,023 VEX | $55 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 87,751,878 VOLT | $4 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.344.636 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.012 |
 WAVES/IDR |
4,530 | 4,570 | 717.89 WAVES | $179 |
 WBTC/IDR |
1,150,109,087 | 1,206,759,945 | 0.069 WBTC | $4.340 |
 WCT/IDR |
756.00 | 772.00 | 77,032 WCT | $3.244 |
 WNXM/IDR |
790,544 | 869,956 | 0.015 WNXM | $1 |
 WOO/IDR |
210.00 | 215.00 | 26,628 WOO | $315 |
 XCN/IDR |
62.00 | 71.00 | 234,101 XCN | $837 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.618 |
 XLM/IDR |
3,278 | 3,295 | 73,131 XLM | $14.336 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.733 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.416 |
| XRP/IDR |
19,448 | 19,455 | 231,825 XRP | $254.187 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
3,905 | 3,941 | 88,476 XTZ | $26.144 |
 XVS/IDR |
47,500 | 48,438 | 120.42 XVS | $318 |
 YFI/IDR |
37,567,715 | 39,395,695 | 0.29 YFI | $938 |
 YFII/IDR |
451,019 | 466,989 | 12.21 YFII | $307 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $47.953 |
 ZEN/IDR |
72,800 | 75,129 | 36.32 ZEN | $182 |
 ZIL/IDR |
52.00 | 54.00 | 304,613 ZIL | $1.646 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $40 |
 ZRX/IDR |
1,512 | 1,580 | 1,373 ZRX | $264 |
