Indodax
最終更新 2026-05-10 21:10:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/IDR |
1,749 | 1,817 | 8,686 1INCH | $1.098 |
 AAVE/IDR |
1,720,035 | 1,794,976 | 149.17 AAVE | $15.981 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.701 |
 ACE/IDR |
2,310 | 2,340 | 40,003 ACE | $5.473 |
 ACH/IDR |
145.00 | 147.00 | 23,899 ACH | $395 |
 ADA/IDR |
4,825 | 4,827 | 266,467 ADA | $76.569 |
 AGI/IDR |
178.00 | 197.00 | 66,877 AGI | $688 |
 AI/IDR |
403.00 | 404.00 | 100,032 AI | $3.555 |
 ALGO/IDR |
2,171 | 2,228 | 23,300 ALGO | $3.506 |
 ALICE/IDR |
2,566 | 2,627 | 7,570 ALICE | $1.729 |
 ALT/IDR |
5.00 | 6.00 | 24,038,491 ALT | $153.383 |
 AMP/IDR |
15.00 | 16.00 | 301,287 AMP | $276 |
 ANKR/IDR |
90.00 | 94.00 | 83,925 ANKR | $584 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
6,284 | 6,480 | 4,007 API3 | $1.782 |
 ARB/IDR |
2,461 | 2,473 | 87,279 ARB | $12.451 |
 ARC/IDR |
1,107 | 1,121 | 24,989 ARC | $1.609 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $346 |
 ATH/IDR |
120.00 | 122.00 | 73,038 ATH | $511 |
 ATOM/IDR |
34,481 | 34,911 | 1,290 ATOM | $4.042 |
 AUCTION/IDR |
89,291 | 94,947 | 16.21 AUCTION | $85 |
 AUDIO/IDR |
353.00 | 371.00 | 3,211 AUDIO | $66 |
 AURA/IDR |
546.00 | 549.00 | 19,866,290 AURA | $624.590 |
 AVA/IDR |
144.00 | 146.00 | 807,045 AVA | $206.094 |
 AVAX/IDR |
174,737 | 175,967 | 4,390 AVAX | $46.013 |
 BADGER/IDR |
7,812 | 7,999 | 2,241 BADGER | $1.068 |
 BAKE/IDR |
12.00 | 13.00 | 1,638,421 BAKE | $1.132 |
 BAL/IDR |
2,637 | 2,873 | 78.54 BAL | $82 |
 BAN/IDR |
1,301 | 1,314 | 113,282 BAN | $8.543 |
 BAND/IDR |
4,055 | 4,300 | 738.24 BAND | $179 |
 BAT/IDR |
1,850 | 1,998 | 3,812 BAT | $432 |
 BCH/IDR |
7,911,000 | 7,970,000 | 5.26 BCH | $2.273 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $501 |
 BEAM/IDR |
36.00 | 38.00 | 97,809 BEAM | $207 |
 BIO/IDR |
881.00 | 885.00 | 1,174,260 BIO | $60.088 |
 BLUR/IDR |
475.00 | 486.00 | 257,651 BLUR | $11.598 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.303 |
 BNB/IDR |
11,327,563 | 11,409,651 | 103.14 BNB | $67.522 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $322 |
 BOND/IDR |
616.00 | 635.00 | 6,358 BOND | $226 |
 BSV/IDR |
293,000 | 306,000 | 57.93 BSV | $1.669 |
 BTC/IDR |
1,407,765,000 | 1,407,766,000 | 17.02 BTC | $1.384.620 |
| BTC/USDT |
81,330 | 81,698 | 1.15 BTC | $93.514 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $38.203 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.521.163 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $165 |
| BTT/USDT |
0.0000003 | 0.0000004 | 230,725,224 BTT | $86 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
27,412 | 27,998 | 2,226 CAKE | $3.649 |
 CAT/IDR |
0.038 | 0.039 | 609,338,540 CAT | $1.353 |
 CEL/IDR |
341.00 | 348.00 | 104,415 CEL | $2.050 |
 CELO/IDR |
1,726 | 1,757 | 36,714 CELO | $3.722 |
 CELR/IDR |
49.00 | 55.00 | 126,040 CELR | $389 |
 CFX/IDR |
1,119 | 1,157 | 15,351 CFX | $1.021 |
 CHR/IDR |
452.00 | 472.00 | 2,896 CHR | $78 |
 CHZ/IDR |
778.00 | 811.00 | 68,062 CHZ | $2.965 |
 CKB/IDR |
29.00 | 31.00 | 516,811 CKB | $881 |
 COMP/IDR |
388,128 | 427,273 | 6.07 COMP | $249 |
 CONX/IDR |
235,703 | 244,678 | 354.61 CONX | $4.813 |
 COTI/IDR |
263.00 | 268.00 | 61,097 COTI | $1.064 |
 CREAM/IDR |
10,968 | 11,612 | 43.34 CREAM | $27 |
 CRO/IDR |
1,210 | 1,284 | 11,360 CRO | $844 |
 CRV/IDR |
4,429 | 4,558 | 10,491 CRV | $3.287 |
 CTK/IDR |
3,189 | 3,368 | 129.14 CTK | $25 |
 CTSI/IDR |
593.00 | 607.00 | 50,809 CTSI | $1.740 |
 CVC/IDR |
572.00 | 647.00 | 21,306 CVC | $845 |
 DAI/IDR |
16,844 | 17,968 | 1,358 DAI | $1.357 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $276 |
 DAR/IDR |
252.00 | 254.00 | 1,435,738 DAR | $20.833 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $7.666 |
 DCT/IDR |
36,442 | 37,526 | 97.45 DCT | $204 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $330 |
 DEXE/IDR |
216,878 | 223,360 | 663.25 DEXE | $8.469 |
 DGB/IDR |
66.00 | 67.00 | 324,225 DGB | $1.040 |
 DLC/IDR |
280.00 | 285.00 | 267,634 DLC | $4.315 |
 DNT/IDR |
129.00 | 134.00 | 35,081 DNT | $261 |
 DODO/IDR |
352.00 | 379.00 | 5,165 DODO | $105 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $25.678 |
| DOGE/IDR |
1,907 | 1,908 | 3,274,324 DOGE | $365.789 |
 DOT/IDR |
23,514 | 23,714 | 15,845 DOT | $22.346 |
 DUSK/IDR |
2,313 | 2,337 | 30,713 DUSK | $4.130 |
 EGLD/IDR |
81,110 | 83,780 | 124.84 EGLD | $664 |
 ELF/IDR |
5,555 | 5,659 | 3,016 ELF | $248 |
 ENJ/IDR |
1,098 | 1,144 | 1,951 ENJ | $120 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $34.919 |
 ERN/IDR |
5,950 | 6,046 | 689.85 ERN | $28 |
 ESP/IDR |
1,263 | 1,304 | 3,916 ESP | $297 |
 ETC/IDR |
170,000 | 171,400 | 468.97 ETC | $5.824 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.899 |
| ETH/IDR |
40,607,000 | 40,645,000 | 222.75 ETH | $525.118 |
| ETH/USDT |
2,351 | 2,367 | 6.27 ETH | $14.790 |
 FET/IDR |
4,078 | 4,143 | 40,944 FET | $9.698 |
 FIL/IDR |
19,686 | 19,960 | 2,740 FIL | $3.868 |
 FLUX/IDR |
1,471 | 1,529 | 1,401 FLUX | $144 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.977 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.543 |
 FUEL/IDR |
14.35 | 15.36 | 963,290 FUEL | $808 |
 FUN/IDR |
9.43 | 9.86 | 20,024,071 FUN | $174.557 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.672 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.645.980 |
 GLCH/IDR |
37.00 | 38.00 | 1,774,924 GLCH | $3.782 |
 GLM/IDR |
2,438 | 2,600 | 217.67 GLM | $40 |
 GMT/IDR |
205.00 | 213.00 | 21,453 GMT | $262 |
 GMX/IDR |
130,141 | 135,132 | 56.46 GMX | $425 |
 GNO/IDR |
2,174,196 | 2,449,315 | 0.18 GNO | $21 |
 GRT/IDR |
487.00 | 521.00 | 70,189 GRT | $2.586 |
 GTC/IDR |
1,711 | 1,783 | 5,675 GTC | $757 |
 HBAR/IDR |
1,663 | 1,669 | 1,013,556 HBAR | $104.275 |
 HIGH/IDR |
3,564 | 3,598 | 23,776 HIGH | $4.839 |
 HIVE/IDR |
1,138 | 1,142 | 90,203 HIVE | $5.943 |
 HNT/IDR |
16,303 | 17,584 | 726.55 HNT | $701 |
 HONEY/IDR |
38.00 | 39.00 | 831,268 HONEY | $1.861 |
 HOT/IDR |
7.00 | 9.00 | 212,605 HOT | $113 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.231 |
 HYPER/IDR |
1,965 | 2,005 | 7,003 HYPER | $797 |
 IDT/IDR |
0.99 | 1.00 | 389,989 IDT | $22 |
 ILV/IDR |
86,026 | 95,532 | 30.97 ILV | $300 |
 IMX/IDR |
3,354 | 3,495 | 1,435 IMX | $373 |
 INJ/IDR |
73,032 | 76,997 | 320.80 INJ | $1.363 |
 IOST/IDR |
20.00 | 21.00 | 97,307 IOST | $118 |
 IOTX/IDR |
89.00 | 92.00 | 1,634,062 IOTX | $8.504 |
 IQ/IDR |
19.82 | 21.00 | 28,724 IQ | $34 |
 JST/IDR |
1,406 | 1,497 | 1,084 JST | $66 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $121 |
 KDAG/IDR |
17.00 | 18.00 | 71,450,117 KDAG | $69.942 |
 KIN/USDT |
0.0000006 | 0.0000006 | 14,473,836 KIN | $3.890 |
 KNC/IDR |
2,628 | 2,890 | 7,347 KNC | $1.350 |
 KSM/IDR |
100,116 | 101,000 | 588.85 KSM | $4.552 |
 LEO/IDR |
179,585 | 191,930 | 17.66 LEO | $178 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.182 |
 LINK/IDR |
183,823 | 184,742 | 1,109 LINK | $12.368 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $4.429 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.005 |
 LPT/IDR |
38,218 | 42,998 | 5.74 LPT | $23 |
 LQTY/IDR |
5,513 | 5,999 | 8.00 LQTY | $3 |
 LRC/IDR |
336.00 | 368.00 | 89,837 LRC | $5.128 |
 LSK/IDR |
2,394 | 2,513 | 2,479 LSK | $347 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $497 |
| LTC/IDR |
1,027,000 | 1,031,000 | 98.98 LTC | $6.114 |
 LUNA/IDR |
1,234 | 1,244 | 26,088 LUNA | $1.849 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $44.375.707 |
 MANA/IDR |
1,672 | 1,723 | 18,817 MANA | $2.819 |
 MASK/IDR |
9,136 | 9,756 | 413.83 MASK | $356 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.475 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $20.184 |
 MCT/IDR |
1,816 | 1,884 | 58,392 MCT | $6.106 |
 MEME/IDR |
10.00 | 12.00 | 1,559,030 MEME | $972 |
 META/IDR |
166.00 | 177.00 | 636,699 META | $6.367 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.890 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $56 |
 MNT/IDR |
12,145 | 12,368 | 1,044 MNT | $1 |
 MTC/IDR |
37.00 | 39.00 | 1,071,506 MTC | $2.283 |
 MTL/IDR |
28,821 | 29,472 | 9,531 MTL | $3.216 |
 NEAR/IDR |
26,732 | 26,937 | 3,158 NEAR | $5.050 |
 NEO/IDR |
54,500 | 55,200 | 342.17 NEO | $1.371 |
 NEXO/IDR |
14,747 | 15,991 | 14.00 NEXO | $13 |
 NRG/IDR |
210.00 | 213.00 | 798,835 NRG | $9.660 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
423.00 | 449.00 | 15,304 OGN | $674 |
 OKB/IDR |
1,500,000 | 1,540,000 | 0.95 OKB | $82 |
 OMG/IDR |
1,004 | 1,317 | 6,064 OMG | $1.108 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $10.115 |
 ONT/IDR |
1,117 | 1,149 | 11,781 ONT | $856 |
 OP/IDR |
2,781 | 2,807 | 47,423 OP | $13.539 |
 ORBS/IDR |
151.00 | 153.00 | 43,225 ORBS | $384 |
 ORC/IDR |
16.00 | 17.00 | 2,944,723 ORC | $2.713 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.674 |
 PAXG/IDR |
80,691,008 | 81,296,621 | 6.89 PAXG | $32.310 |
 PERP/IDR |
443.00 | 458.00 | 209,515 PERP | $43.559 |
 PHA/IDR |
640.00 | 654.00 | 18,158 PHA | $1.112 |
 POLS/IDR |
924.00 | 966.00 | 400.42 POLS | $22 |
 POLY/IDR |
285.00 | 293.00 | 1,370,579 POLY | $22.492 |
 POND/IDR |
34.45 | 36.71 | 232,974 POND | $1.401 |
 POWR/IDR |
1,170 | 1,197 | 3,168 POWR | $219 |
 PROM/IDR |
36,060 | 38,353 | 131.15 PROM | $274 |
 PUNDIX/USDT |
0.15 | 0.17 | 31.86 PUNDIX | $5 |
 QNT/IDR |
1,274,601 | 1,319,994 | 3.21 QNT | $296 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $405 |
 RAD/IDR |
4,320 | 4,561 | 195.47 RAD | $50 |
 RED/IDR |
2,594 | 2,698 | 4,320 RED | $658 |
 REN/IDR |
59.00 | 60.00 | 5,639 REN | $19 |
 REP/IDR |
16,148 | 16,798 | 27.56 REP | $26 |
 REQ/IDR |
1,260 | 1,280 | 8,200 REQ | $612 |
 RLC/IDR |
8,202 | 8,868 | 9.81 RLC | $5 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $30.475 |
 RPL/IDR |
34,159 | 37,354 | 16.16 RPL | $33 |
 RSR/IDR |
35.00 | 37.00 | 992,587 RSR | $2.147 |
 RVN/IDR |
108.00 | 110.00 | 96,552 RVN | $610 |
 SAFE/IDR |
2,640 | 2,818 | 44,039 SAFE | $7.925 |
 SAND/IDR |
1,415 | 1,452 | 71,426 SAND | $8.180 |
 SENT/IDR |
298.86 | 308.93 | 7,851 SENT | $137 |
 SFI/IDR |
1,915,013 | 2,049,987 | 3.05 SFI | - |
 SFP/IDR |
5,445 | 5,839 | 214.24 SFP | $70 |
 SHELL/IDR |
690.00 | 703.00 | 7,170 SHELL | $285 |
 SIGN/IDR |
280.00 | 281.00 | 96,424 SIGN | $1.569 |
 SKL/IDR |
126.00 | 132.00 | 36,066 SKL | $445 |
 SKR/IDR |
286.10 | 300.88 | 7,734 SKR | $130 |
 SKY/IDR |
1,322 | 1,375 | 2,779 SKY | $217 |
 SLP/IDR |
13.00 | 14.00 | 190,518 SLP | $237 |
 SNT/IDR |
179.00 | 205.00 | 114,321 SNT | $1.245 |
 SNX/IDR |
6,162 | 6,318 | 567.31 SNX | $231 |
 SOL/IDR |
1,650,897 | 1,650,898 | 6,135 SOL | $587.746 |
 SOON/IDR |
3,050 | 3,054 | 21,726 SOON | $3.826 |
 SPK/IDR |
638.00 | 642.00 | 14,867 SPK | $552 |
 SRM/IDR |
54.00 | 55.00 | 1,113,396 SRM | $3.462 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,946 | 2,021 | 8,779 STORJ | $995 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
895.00 | 897.00 | 250,946 STRK | $12.957 |
 SUN/IDR |
352.00 | 386.00 | 174,908 SUN | $3.566 |
 SUSHI/IDR |
4,170 | 4,507 | 148.98 SUSHI | $54 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.238 |
 SYN/IDR |
1,014 | 1,029 | 4,300 SYN | $254 |
 TEL/IDR |
37.00 | 39.00 | 500,193 TEL | $1.093 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
91.00 | 93.00 | 112,312 TEN | $589 |
 TFUEL/IDR |
207.00 | 232.00 | 48,555 TFUEL | $596 |
 THETA/IDR |
3,996 | 4,299 | 489.45 THETA | $114 |
 TON/IDR |
42,122 | 42,441 | 46,082 TON | $112.455 |
 TRB/IDR |
346,007 | 370,000 | 3.29 TRB | $82 |
 TRUMP/IDR |
42,318 | 42,973 | 2,975 TRUMP | $7.320 |
 TRX/IDR |
6,038 | 6,061 | 44,214 TRX | $14.988 |
 TURBO/IDR |
23.28 | 23.48 | 3,587,169 TURBO | $4.824 |
 TUSD/IDR |
16,701 | 17,176 | 1.16 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $26 |
 UMA/IDR |
8,470 | 9,200 | 88.12 UMA | $70 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.196 |
 UNI/IDR |
67,676 | 68,395 | 3,899 UNI | $15.610 |
 USDC/IDR |
17,282 | 17,302 | 44,032 USDC | $44.044 |
 USDT/IDR |
17,301 | 17,302 | 4,020,988 USDT | $3.998.521 |
 VET/IDR |
134.00 | 136.00 | 708,175 VET | $7.807 |
 VEX/IDR |
36.00 | 38.00 | 84,857 VEX | $176 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 240,314,974 VOLT | $13 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.371.105 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.203 |
 WAVES/IDR |
7,540 | 7,590 | 2,039 WAVES | $889 |
 WBTC/IDR |
1,380,030,001 | 1,439,999,996 | 0.000865 WBTC | $70 |
 WCT/IDR |
1,220 | 1,223 | 11,155 WCT | $785 |
 WNXM/IDR |
973,029 | 1,000,000 | 84.24 WNXM | $4.720 |
 WOO/IDR |
345.00 | 358.00 | 24,251 WOO | $498 |
 XCN/IDR |
87.43 | 91.63 | 67,868 XCN | $356 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
11.00 | 12.00 | 1,679,187 XEM | $7.102 |
 XLM/IDR |
2,886 | 2,898 | 181,431 XLM | $33.448 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.878 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.217 |
| XRP/IDR |
25,174 | 25,204 | 566,979 XRP | $827.766 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
6,824 | 6,890 | 1,676 XTZ | $778 |
 XVS/IDR |
48,200 | 49,996 | 65.20 XVS | $185 |
 YFI/IDR |
46,604,909 | 49,999,975 | 2.05 YFI | $7.197 |
 YFII/IDR |
530,027 | 530,571 | 39.13 YFII | $1.194 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $52.794 |
 ZEN/IDR |
118,251 | 125,359 | 237.82 ZEN | $1.708 |
 ZIL/IDR |
74.00 | 76.00 | 1,005,074 ZIL | $6.579 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $66 |
 ZRX/IDR |
2,046 | 2,144 | 63.87 ZRX | $12 |
