Bitfinex
Diperbarui Pungkasan 2026-02-27 07:02:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000043 | 0.0000043 | 219,262 ADA | $63.044 |
| ADA/USD |
0.28 | 0.28 | 256,046 ADA | $73.620 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $88.820 |
| ADA/UST |
0.28 | 0.28 | 1,183,895 ADA | $340.400 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $1.456 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $5 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $4.196 |
 AMP/BTC |
0.0000159 | 0.0000160 | 1,708 AMP | $3 |
| AMP/USD |
1.14 | 1.26 | 17,154 AMP | $26 |
| AMP/UST |
1.17 | 1.39 | 15,086 AMP | $22 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $44 |
 ANT/BTC |
0.000133 | 0.000140 | 17.22 ANT | $16 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $56 |
| ANT/USD |
4.50 | 5.28 | 87.36 ANT | $82 |
 ARB/USD |
0.10 | 0.10 | 1,119,386 ARB | $116.647 |
| ARB/UST |
0.10 | 0.10 | 1,493,038 ARB | $155.585 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $28 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $15 |
 ATH/USD |
0.00602 | 0.010 | 1,308,252 ATH | $8.282 |
| ATH/UST |
0.00518 | 0.048 | 1,270,626 ATH | $8.044 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $138.234 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $34.731 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $4.445.636 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $29 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $884 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $4.916 |
 BAL/USD |
2.91 | 3.82 | 839.78 BAL | $778 |
| BAL/UST |
2.08 | 2.09 | 55.89 BAL | $52 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $343 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $407 |
| BAT/USD |
0.15 | 0.15 | 7,513 BAT | $816 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $117 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $22.100.378 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $1.066.774 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $93.379.954 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $7.044 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $10.913 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $76 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $34 |
| BNT/USD |
0.51 | 0.74 | 4,454 BNT | $1.275 |
 BTC/EUR |
55,962 | 56,034 | 29.40 BTC | $1.944.745 |
| BTC/GBP |
49,014 | 49,150 | 14.57 BTC | $963.758 |
| BTC/JPY |
14,300,000 | 56,900,000 | 7.60 BTC | $502.558 |
| BTC/TRY |
170,000 | 70,000,000 | 0.0000400 BTC | $3 |
| BTC/USD |
66,130 | 66,135 | 4,255 BTC | $281.441.499 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $81.215.592 |
| BTC/UST |
66,053 | 66,072 | 1,017 BTC | $67.298.987 |
 BTG/BTC |
0.000422 | 0.000450 | 57.38 BTG | $99 |
| BTG/USD |
12.60 | 14.50 | 3,674 BTG | $6.333 |
 BTT/USD |
0.0000004 | 0.0000004 | 15,883,450 BTT | $6 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $3 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $8 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $841 |
 CHZ/USD |
0.033 | 0.033 | 1,572,158 CHZ | $52.432 |
| CHZ/UST |
0.033 | 0.033 | 3,363,438 CHZ | $112.172 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $116.894 |
| CLO/USD |
0.000601 | 0.000740 | 1,433,806 CLO | $104.391 |
 CRV/USD |
0.25 | 0.27 | 1,586 CRV | $504 |
| CRV/UST |
0.25 | 0.27 | 837.34 CRV | $266 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $192 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $26 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $124 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $733 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $237 |
 DAI/BTC |
0.0000264 | 0.0000533 | 4.61 DAI | $5 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $424 |
| DAI/USD |
1.00 | 1.00 | 195.63 DAI | $196 |
 DASH/BTC |
0.000515 | 0.000519 | 18.46 DASH | $631 |
| DASH/USD |
34.16 | 34.35 | 794.00 DASH | $27.128 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $163 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $483 |
| DGB/USD |
0.00776 | 0.00826 | 38,500 DGB | $378 |
 DOP/USD |
0.000514 | 0.000715 | 821,329 DOP | $13.610 |
| DOP/UST |
0.0000001 | 0.00170 | 107,891 DOP | $1.788 |
 DOT/BTC |
0.0000559 | 0.0000560 | 3,314 DOT | $5.385 |
| DOT/USD |
1.56 | 1.56 | 121,063 DOT | $196.744 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $47.544 |
| DOT/UST |
1.56 | 1.56 | 160,777 DOT | $261.285 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $304 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $61 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $18.297 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $47 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $211 |
 EOS/BTC |
0.0000022 | 0.0000026 | 191.67 EOS | $164 |
| EOS/ETH |
0.000200 | 0.000201 | 9,521 EOS | $8.147 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $7.887 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $10.432 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $34.873 |
| EOS/USD |
0.080 | 0.080 | 44,519 EOS | $38.093 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $10.836 |
| EOS/UST |
0.080 | 0.10 | 15,644 EOS | $13.386 |
 ETC/BTC |
0.000132 | 0.000133 | 723.84 ETC | $9.261 |
| ETC/USD |
8.72 | 8.75 | 710.90 ETC | $9.096 |
| ETC/UST |
8.72 | 8.74 | 730.56 ETC | $9.347 |
 ETH/BTC |
0.030 | 0.030 | 1,128 ETH | $2.228.696 |
| ETH/EUR |
1,660 | 1,661 | 608.68 ETH | $1.202.341 |
| ETH/GBP |
1,454 | 1,457 | 491.75 ETH | $971.371 |
| ETH/JPY |
475,000 | 59,900,000 | 64.46 ETH | $127.322 |
| ETH/USD |
1,961 | 1,962 | 6,739 ETH | $13.311.389 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $10.861.512 |
| ETH/UST |
1,959 | 1,959 | 14,498 ETH | $28.637.914 |
 EUR/UST |
1.18 | 1.18 | 1,656,546 EUR | $1.955.063 |
 FET/USD |
0.16 | 0.16 | 156,302 FET | $25.149 |
| FET/UST |
0.15 | 0.16 | 68,684 FET | $11.051 |
 FIL/USD |
1.00 | 1.00 | 24,510 FIL | $33.614 |
| FIL/UST |
1.00 | 1.00 | 24,272 FIL | $33.289 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $22.198 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $32 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $2 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $36 |
 FTM/USD |
0.32 | 0.45 | 2,544,107 FTM | $105.991 |
| FTM/UST |
0.34 | 0.45 | 91,408 FTM | $3.808 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $794 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $26.752 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $118 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $127 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $397 |
| FUN/USD |
0.00287 | 0.00290 | 98,844 FUN | $181 |
 GBP/UST |
1.35 | 1.35 | 20,569 GBP | $27.734 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $3.581 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $16.191 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $2.410 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $3 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | - |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $362 |
| GNO/USD |
255.00 | 291.86 | 2.35 GNO | $283 |
 GRT/USD |
0.12 | 0.12 | 15,336 GRT | $598 |
| GRT/UST |
0.12 | 0.12 | 26,120 GRT | $1.019 |
 GUN/USD |
0.030 | 0.030 | 9,499 GUN | $284 |
| GUN/UST |
0.030 | 0.030 | 6,034 GUN | $180 |
 INJ/USD |
30.16 | 34.17 | 1,067 INJ | $3.387 |
| INJ/UST |
30.16 | 33.28 | 259.23 INJ | $823 |
 JPY/UST |
0.00500 | 0.00566 | 1,091 JPY | $7 |
 JST/BTC |
0.0000005 | 0.0000005 | 21,659 JST | $943 |
| JST/USD |
0.022 | 0.039 | 5,192 JST | $226 |
| JST/UST |
0.0000001 | 0.12 | 99.80 JST | $4 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $43 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $1 |
| KNC/USD |
0.25 | 0.47 | 3,066 KNC | $550 |
 KSM/USD |
14.94 | 21.56 | 40.88 KSM | $443 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $2.819 |
| KSM/UST |
20.15 | 24.00 | 47.30 KSM | $512 |
 LEO/BTC |
0.000125 | 0.000135 | 74.70 LEO | $655 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $11.566 |
| LEO/ETH |
0.00200 | 0.30 | 0.60 LEO | $5 |
| LEO/USD |
8.77 | 8.79 | 16,342 LEO | $143.194 |
| LEO/UST |
8.76 | 8.80 | 587.56 LEO | $5.149 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $230.524 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $4.036 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $11 |
| LRC/USD |
0.045 | 0.14 | 8,855 LRC | $373 |
 LTC/BTC |
0.000825 | 0.000825 | 3,119 LTC | $177.280 |
| LTC/USD |
54.55 | 54.60 | 3,148 LTC | $178.928 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $270.161 |
| LTC/UST |
54.49 | 54.53 | 6,035 LTC | $342.993 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | - |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $44 |
 MGO/ETH |
0.0000020 | 0.0000560 | 500.00 MGO | $10 |
| MGO/USD |
0.024 | 0.026 | 199,033 MGO | $4.107 |
 MIOTA/BTC |
0.0000012 | 0.0000013 | 345,000 MIOTA | $23.530 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $213 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $5.426 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $3.030 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $26.158 |
| MIOTA/USD |
0.068 | 0.068 | 230,213 MIOTA | $15.702 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $52 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $18 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $50.300 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $148 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $17.752 |
| MKR/USD |
1,571 | 1,800 | 3.90 MKR | $5.782 |
| MKR/UST |
1,575 | 2,088 | 0.26 MKR | $380 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $5 |
| MLN/USD |
11.10 | 16.74 | 158.55 MLN | $779 |
 MNT/USD |
0.64 | 0.64 | 1,838 MNT | $1 |
| MNT/UST |
0.64 | 0.64 | 248.96 MNT | - |
 NEO/BTC |
0.000176 | 0.000177 | 2,560 NEO | $13.220 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $242 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $5.975 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $10.420 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $3.122 |
| NEO/USD |
2.77 | 2.78 | 1,327 NEO | $6.849 |
| NEO/UST |
2.73 | 2.83 | 29.34 NEO | $151 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.128 |
 OGN/USD |
0.080 | 0.080 | 10.00 OGN | - |
| OGN/UST |
0.088 | 0.088 | 3,458 OGN | $129 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $399 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $374 |
 OMG/BTC |
0.0000015 | 0.0000017 | 967.94 OMG | $160 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $1 |
| OMG/ETH |
0.0000936 | 0.0000940 | 183.06 OMG | $30 |
| OMG/USD |
0.18 | 0.18 | 94,428 OMG | $15.617 |
 ONE/USD |
0.013 | 0.093 | 1,274,969 ONE | $6.134 |
| ONE/UST |
0.011 | 0.013 | 1,199,093 ONE | $5.769 |
 PAX/USD |
0.94 | 1.02 | 112.70 PAX | $113 |
| PAX/UST |
1.00 | 1.75 | 159.52 PAX | $159 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.553 |
 PLU/USD |
2.44 | 2.75 | 3,987 PLU | $552 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $12.707 |
| PNK/USD |
0.011 | 0.011 | 3,004,709 PNK | $33.172 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $36 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $116 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $3.686 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $70 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $63 |
| QTUM/USD |
4.87 | 4.90 | 3,142 QTUM | $3.834 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $136 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $26 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $1.571 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $672 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $53 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $103 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $380 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $743 |
| REQ/USD |
0.11 | 0.11 | 10,018 REQ | $641 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $2.235 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $13 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $1.939 |
 RLY/USD |
0.00213 | 0.00256 | 536,506 RLY | $18 |
| RLY/UST |
0.00213 | 0.00820 | 126,628 RLY | $4 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $57 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.338 |
 SKY/USD |
0.067 | 0.068 | 7,546 SKY | $509 |
| SKY/UST |
0.067 | 0.068 | 8,563 SKY | $578 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $4 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $96 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $8.662 |
 SNX/USD |
2.76 | 2.96 | 8,013 SNX | $3.000 |
| SNX/UST |
2.83 | 3.83 | 6,928 SNX | $2.594 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $838 |
 SOL/BTC |
0.00126 | 0.00126 | 3,565 SOL | $299.450 |
| SOL/USD |
83.52 | 83.56 | 26,952 SOL | $2.263.618 |
| SOL/UST |
83.42 | 83.46 | 55,533 SOL | $4.664.102 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $802.906 |
 SPK/BTC |
0.0000001 | 0.0000004 | 117,569 SPK | $2.443 |
| SPK/ETH |
0.0000051 | 0.0000170 | 9,445 SPK | $196 |
| SPK/USD |
0.00640 | 0.00840 | 371,046 SPK | $7.709 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $3 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 STX/USD |
0.26 | 0.26 | 1,279 STX | $338 |
| STX/UST |
0.26 | 0.26 | 1,176 STX | $311 |
 SUN/USD |
0.016 | 0.016 | 407.30 SUN | $7 |
| SUN/UST |
0.016 | 0.016 | 1,090 SUN | $18 |
 TON/USD |
1.30 | 1.31 | 39,476 TON | $51.496 |
| TON/UST |
1.30 | 1.30 | 76,074 TON | $99.237 |
 TRX/BTC |
0.0000043 | 0.0000043 | 389,452 TRX | $110.706 |
| TRX/ETH |
0.0000584 | 0.0000586 | 27,575 TRX | $7.839 |
| TRX/EUR |
0.24 | 0.24 | 31,069 TRX | $8.832 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $4.002 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $13.045 |
| TRX/USD |
0.28 | 0.29 | 553,442 TRX | $157.322 |
| TRX/UST |
0.28 | 0.28 | 360,817 TRX | $102.566 |
 TRY/UST |
0.00130 | 0.017 | 201.68 TRY | $5 |
 UNI/USD |
3.76 | 3.76 | 48,013 UNI | $187.605 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $74.669 |
| UNI/UST |
3.75 | 3.76 | 7,611 UNI | $29.739 |
 UOS/BTC |
0.0000001 | 0.0000001 | 820.88 UOS | $5 |
| UOS/USD |
0.00606 | 0.00617 | 53,626 UOS | $338 |
 UST/USD |
1.00 | 1.00 | 130,498,086 UST | $130.641.634 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $100.211.080 |
 VET/BTC |
0.0000003 | 0.0000003 | 391,191 VET | $4.012 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $59 |
| VET/USD |
0.068 | 0.071 | 789,350 VET | $8.096 |
| VET/UST |
0.020 | 0.020 | 1,530,717 VET | $15.700 |
 VRA/USD |
0.000880 | 0.00467 | 1,052,880 VRA | $96 |
| VRA/UST |
0.000880 | 0.00325 | 25,974 VRA | $2 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $76 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $1 |
| WAX/USD |
0.044 | 0.049 | 91,059 WAX | $575 |
 WOO/USD |
0.011 | 0.028 | 604.43 WOO | $10 |
| WOO/UST |
0.012 | 0.029 | 71.60 WOO | $1 |
 XCN/USD |
0.00125 | 0.00132 | 323,884 XCN | $1.589 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $93 |
 XLM/BTC |
0.0000024 | 0.0000024 | 2,000 XLM | $376 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $3.568 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $34.954 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $96 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $1.463 |
| XLM/USD |
0.16 | 0.16 | 108,302 XLM | $20.338 |
| XLM/UST |
0.16 | 0.16 | 496,098 XLM | $93.160 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $20.968 |
 XMR/BTC |
0.00519 | 0.00520 | 860.69 XMR | $295.547 |
| XMR/USD |
343.51 | 343.67 | 3,982 XMR | $1.367.281 |
| XMR/UST |
342.87 | 343.37 | 3,035 XMR | $1.042.163 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $63.053 |
 XRP/BTC |
0.0000209 | 0.0000209 | 578,549 XRP | $803.917 |
| XRP/USD |
1.38 | 1.38 | 2,682,439 XRP | $3.727.360 |
| XRP/UST |
1.38 | 1.38 | 3,062,236 XRP | $4.255.103 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $549.504 |
 XTZ/BTC |
0.0000164 | 0.0000165 | 19,029 XTZ | $8.503 |
| XTZ/USD |
0.39 | 0.39 | 124,746 XTZ | $55.739 |
| XTZ/UST |
1.69 | 1.69 | 6,139 XTZ | $2.743 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $1.215 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $9 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $29 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $29 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $11 |
| XVG/USD |
0.017 | 0.018 | 3,382,842 XVG | $19.637 |
 YFI/USD |
3,200 | 4,240 | 0.34 YFI | $1.074 |
| YFI/UST |
1,664 | 4,138 | 0.010 YFI | $33 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $11.700 |
 ZEC/BTC |
0.00341 | 0.00342 | 48.42 ZEC | $10.926 |
| ZEC/USD |
225.66 | 226.05 | 3,057 ZEC | $689.770 |
| ZEC/UST |
225.28 | 225.72 | 1,184 ZEC | $267.256 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $1 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $148 |
| ZIL/USD |
0.010 | 0.016 | 1,502,022 ZIL | $8.865 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $1.156 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $16 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $655 |
| ZRX/USD |
0.12 | 0.23 | 482,214 ZRX | $96.218 |
