Bithumb
Diperbarui Pungkasan 2026-09-12 00:02:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
123.00 | - | 49,776 1INCH | $6.264 |
 A/KRW |
107.00 | - | 1,875,480 A | $148.483 |
 AAVE/KRW |
170,100 | - | 1,452 AAVE | $197.458 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $82.889 |
 ACE/KRW |
224.00 | - | 2,040,842 ACE | $340.453 |
 ACH/KRW |
6.80 | - | 2,059,909 ACH | $35.717 |
 ADA/KRW |
284.00 | - | 14,445,501 ADA | $3.157.666 |
 AEON/KRW |
66.90 | - | 2,251,496 AEON | $111.794 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $288.351 |
 AGI/KRW |
7.25 | - | 64,718,968 AGI | $349.639 |
 AHT/KRW |
1.45 | - | 22,096,261 AHT | $23.933 |
 AI/KRW |
26.69 | - | 3,315,569 AI | $59.966 |
 AKT/KRW |
716.00 | - | 329,468 AKT | $173.680 |
 ALGO/KRW |
128.00 | - | 5,972,669 ALGO | $761.705 |
 ALICE/KRW |
180.00 | - | 439,690 ALICE | $83.287 |
 ALT/KRW |
8.53 | - | 5,478,322 ALT | $34.733 |
 AMO/KRW |
0.40 | - | 39,186,670 AMO | $11.565 |
 AMP/KRW |
0.60 | - | 14,352,743 AMP | $6.340 |
 ANKR/KRW |
5.75 | - | 8,323,540 ANKR | $95.072 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $808.159 |
 API3/KRW |
316.00 | - | 245,003 API3 | $86.136 |
 AR/KRW |
3,561 | - | 4,955 AR | $13.026 |
 ARB/KRW |
191.00 | - | 6,923,504 ARB | $980.093 |
 ARDR/KRW |
31.96 | - | 3,512,650 ARDR | $80.614 |
 ARK/KRW |
162.00 | - | 1,062,916 ARK | $128.360 |
 ARPA/KRW |
12.64 | - | 10,368,285 ARPA | $166.598 |
 ATH/KRW |
6.35 | - | 23,921,185 ATH | $112.234 |
 ATOM/KRW |
2,195 | - | 79,553 ATOM | $262.015 |
 AUCTION/KRW |
4,480 | - | 12,583 AUCTION | $41.906 |
 AUDIO/KRW |
17.58 | - | 499,578 AUDIO | $6.397 |
 AVAX/KRW |
10,150 | - | 116,988 AVAX | $913.308 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.385.056 |
 BANK/KRW |
38.66 | - | 27,057,322 BANK | $777.148 |
 BAT/KRW |
97.43 | - | 367,115 BAT | $36.094 |
 BCH/KRW |
313,500 | - | 5,144 BCH | $1.292.978 |
 BCHSV/KRW |
22,370 | - | 5,379 BCHSV | $89.026 |
 BEAM/KRW |
2.20 | - | 78,988,756 BEAM | $129.445 |
 BEL/KRW |
157.00 | - | 167,839 BEL | $19.643 |
 BFC/KRW |
45.33 | - | 33,287,258 BFC | $1.133.960 |
 BIO/KRW |
34.53 | - | 2,246,233 BIO | $57.226 |
 BIOT/KRW |
0.42 | - | 254,810,071 BIOT | $80.481 |
 BLUE/KRW |
12.99 | - | 5,454,862 BLUE | $51.327 |
 BLUR/KRW |
23.18 | - | 87,181,098 BLUR | $2.086.954 |
 BNB/KRW |
998,000 | - | 365.25 BNB | $261.719 |
 BNT/KRW |
423.00 | - | 12,551 BNT | $3.911 |
 BOB/KRW |
6.15 | - | 27,800,222 BOB | $2.242.775 |
 BTC/KRW |
104,973,000 | - | 364.69 BTC | $28.196.798 |
 BTR/KRW |
68.00 | - | 130,854,172 BTR | $6.632.020 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.376 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.008 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $82.767.882 |
 CAKE/KRW |
3,030 | - | 14,188 CAKE | $31.479 |
 CBK/KRW |
260.00 | - | 65,732 CBK | $12.192 |
 CELO/KRW |
105.00 | - | 433,564 CELO | $33.756 |
 CELR/KRW |
2.89 | - | 6,925,642 CELR | $14.842 |
 CFX/KRW |
65.16 | - | 2,048,264 CFX | $99.119 |
 CHR/KRW |
20.84 | - | 4,283,795 CHR | $66.406 |
 CHZ/KRW |
20.61 | - | 12,390,214 CHZ | $230.009 |
 CKB/KRW |
1.46 | - | 47,048,309 CKB | $50.575 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
26,930 | - | 2,568 COMP | $92.231 |
 CORE/KRW |
29.00 | - | 1,531,134 CORE | $556.322 |
 COS/KRW |
0.40 | - | 865,299,953 COS | $255.434 |
 COTI/KRW |
22.75 | - | 60,304,113 COTI | $1.119.753 |
 CRO/KRW |
77.22 | - | 1,094,496 CRO | $62.820 |
 CRV/KRW |
453.00 | - | 112,071 CRV | $52.578 |
 CTK/KRW |
150.00 | - | 39,809 CTK | $4.451 |
 CTSI/KRW |
32.84 | - | 1,073,782 CTSI | $26.231 |
 CVC/KRW |
30.14 | - | 1,745,336 CVC | $107.640 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.957 |
 DAO/KRW |
30.49 | - | 1,119,593 DAO | $25.171 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.433 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $248.560 |
 DATA/KRW |
257.00 | - | 854,427 DATA | $163.858 |
 DEXE/KRW |
2,589 | - | 389,410 DEXE | $723.077 |
 DKA/KRW |
5.04 | - | 2,630,093 DKA | $9.360 |
 DOGE/KRW |
114.00 | - | 88,039,701 DOGE | $7.628.261 |
 DOS/KRW |
281.00 | - | 682,963 DOS | $141.876 |
 DOT/KRW |
1,420 | - | 705,164 DOT | $787.970 |
 EDU/KRW |
69.51 | - | 798,775 EDU | $41.256 |
 EGG/KRW |
0.66 | - | 10,000,000,000 EGG | $4.885.616 |
 EGLD/KRW |
6,025 | - | 52,402 EGLD | $324.753 |
 EL/KRW |
2.03 | - | 63,864,160 EL | $96.405 |
 ELF/KRW |
110.00 | - | 4,363,855 ELF | $231.802 |
 ENJ/KRW |
35.55 | - | 1,436,866 ENJ | $89.825 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.344.114 |
 ERA/KRW |
78.65 | - | 4,393,911 ERA | $261.231 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $189.378 |
 ESP/KRW |
128.00 | - | 1,349,397 ESP | $128.304 |
 ETC/KRW |
10,410 | - | 87,799 ETC | $1.012.812 |
 ETH/KRW |
3,415,000 | - | 20,447 ETH | $51.368.370 |
 FET/KRW |
227.00 | - | 692,230 FET | $116.772 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.083.938 |
 FIL/KRW |
1,079 | - | 104,101 FIL | $190.255 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.359.542 |
 FLUX/KRW |
68.79 | - | 224,532 FLUX | $28.208 |
 FRAX/KRW |
370.00 | - | 25,503 FRAX | $7.030 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.507 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $67.554 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.289 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.496.496 |
 GALA/KRW |
2.52 | - | 21,152,376 GALA | $36.081 |
 GAS/KRW |
1,705 | - | 83,871 GAS | $105.805 |
 GLM/KRW |
148.00 | - | 388,126 GLM | $81.255 |
 GMT/KRW |
9.64 | - | 882,104 GMT | $6.303 |
 GMX/KRW |
10,570 | - | 1,101 GMX | $8.665 |
 GNO/KRW |
159,400 | - | 488.44 GNO | $54.230 |
 GRT/KRW |
24.31 | - | 2,363,985 GRT | $118.055 |
 GTC/KRW |
105.00 | - | 436,689 GTC | $79.603 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $40.420 |
 HBAR/KRW |
102.00 | - | 15,456,602 HBAR | $1.447.051 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.997.890 |
 HIVE/KRW |
62.91 | - | 1,639,106 HIVE | $76.866 |
 HNT/KRW |
673.00 | - | 868,952 HNT | $436.008 |
 HUNT/KRW |
125.00 | - | 313,905 HUNT | $29.250 |
 HYPER/KRW |
90.65 | - | 602,730 HYPER | $40.696 |
 ICX/KRW |
19.30 | - | 5,674,172 ICX | $78.523 |
 ID/KRW |
43.71 | - | 1,304,335 ID | $42.388 |
 ILV/KRW |
4,301 | - | 3,463 ILV | $37.513 |
 IMX/KRW |
166.00 | - | 22,208 IMX | $4.564 |
 INJ/KRW |
8,060 | - | 22,745 INJ | $134.206 |
 IOST/KRW |
1.16 | - | 3,029,130,621 IOST | $2.620.974 |
 IOTX/KRW |
3.96 | - | 14,764,645 IOTX | $43.510 |
 IQ/KRW |
1.27 | - | 1,159,887,462 IQ | $1.095.322 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $716.538 |
 JST/KRW |
146.00 | - | 388,470 JST | $35.187 |
 KAT/KRW |
6.46 | - | 137,408,716 KAT | $662.044 |
 KAVA/KRW |
89.53 | - | 658,136 KAVA | $44.126 |
 KNC/KRW |
180.00 | - | 2,941,220 KNC | $450.003 |
 KSM/KRW |
5,100 | - | 6,700 KSM | $57.593 |
 LA/KRW |
84.52 | - | 10,762,097 LA | $675.769 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.132 |
 LAYER/KRW |
94.40 | - | 1,296,902 LAYER | $91.049 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $685.355 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.210 |
 LINK/KRW |
15,630 | - | 161,263 LINK | $1.910.241 |
 LIT/KRW |
5,930 | - | 101,467 LIT | $443.354 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $1.792.130 |
 LPT/KRW |
1,867 | - | 38,363 LPT | $216.344 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $505.035 |
 LSK/KRW |
281.00 | - | 47,421,148 LSK | $9.802.091 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.264.159 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.856.205 |
 MANA/KRW |
98.42 | - | 206,804 MANA | $38.219 |
 MASK/KRW |
620.00 | - | 27,732 MASK | $34.247 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.707.351 |
 MAY/KRW |
4.76 | - | 4,683,725 MAY | $16.610 |
 MBL/KRW |
1.01 | - | 57,818,285 MBL | $45.591 |
 MED/KRW |
2.13 | - | 11,630,602 MED | $18.458 |
 META/KRW |
10.94 | - | 375,782 META | $3.889 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.504 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.621.808 |
 MLK/KRW |
49.72 | - | 240,838 MLK | $8.650 |
 MNT/KRW |
792.00 | - | 230,143 MNT | $148 |
 MOC/KRW |
24.25 | - | 419,811 MOC | $7.588 |
 MTL/KRW |
362.00 | - | 899,148 MTL | $228.252 |
 MVC/KRW |
1.86 | - | 9,957,505 MVC | $13.784 |
 MVL/KRW |
1.43 | - | 16,075,518 MVL | $17.076 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.878 |
 NCT/KRW |
13.14 | - | 20,919,615 NCT | $204.911 |
 NEAR/KRW |
3,234 | - | 1,377,789 NEAR | $3.260.566 |
 NEO/KRW |
2,968 | - | 47,390 NEO | $239.220 |
 NEX/KRW |
0.00140 | - | 10,000,000,000 NEX | $10.397 |
 NEXO/KRW |
1,134 | - | 593,008 NEXO | $498.018 |
 NMR/KRW |
12,570 | - | 7,075 NMR | $66.281 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $41.977 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.191 |
 OGN/KRW |
24.15 | - | 2,184,712 OGN | $101.071 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $77.340 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.419 |
 ONG/KRW |
113.00 | - | 2,272,687 ONG | $191.451 |
 ONT/KRW |
74.00 | - | 324,971 ONT | $24.135 |
 OP/KRW |
130.00 | - | 970,780 OP | $373.000 |
 OPEN/KRW |
174.00 | - | 328,753 OPEN | $42.376 |
 ORBS/KRW |
8.60 | - | 3,977,985 ORBS | $25.051 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.329.092 |
 PAXG/KRW |
5,919,000 | - | 15.79 PAXG | $68.777 |
 PHA/KRW |
34.30 | - | 2,170,709 PHA | $141.037 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.632 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.565 |
 POWR/KRW |
74.95 | - | 1,893,822 POWR | $104.570 |
 PRL/KRW |
155.00 | - | 939,402 PRL | $108.272 |
 PROM/KRW |
7,130 | - | 58,196 PROM | $309.213 |
 PUNDIX/KRW |
148.00 | - | 7,320,492 PUNDIX | $781.134 |
 QKC/KRW |
3.20 | - | 31,111,577 QKC | $73.864 |
 QTUM/KRW |
1,217 | - | 94,447 QTUM | $154.239 |
 RAD/KRW |
315.00 | - | 60,301 RAD | $13.976 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.607 |
 RED/KRW |
176.00 | - | 180,945 RED | $23.313 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.244 |
 REP/KRW |
2,593 | - | 655,121 REP | $702.479 |
 REQ/KRW |
70.62 | - | 171,876 REQ | $8.945 |
 RLC/KRW |
380.00 | - | 204,196 RLC | $55.461 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $51.154 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $47.334 |
 RON/KRW |
68.96 | - | 734,188 RON | $162.080 |
 RPL/KRW |
2,341 | - | 22,063 RPL | $38.397 |
 RSR/KRW |
1.97 | - | 34,601,494 RSR | $53.894 |
 RVN/KRW |
3.07 | - | 164,355,870 RVN | $350.295 |
 S/KRW |
36.74 | - | 804,892 S | $21.906 |
 SAFE/KRW |
134.00 | - | 591,825 SAFE | $85.008 |
 SAND/KRW |
49.46 | - | 5,195,478 SAND | $493.151 |
 SC/KRW |
1.30 | - | 1,590,299,906 SC | $1.534.545 |
 SCR/KRW |
28.52 | - | 11,411,681 SCR | $828.225 |
 SENT/KRW |
19.54 | - | 2,764,222 SENT | $39.854 |
 SFP/KRW |
355.00 | - | 6,733 SFP | $1.772 |
 SHELL/KRW |
28.29 | - | 5,153,562 SHELL | $108.454 |
 SIGN/KRW |
14.19 | - | 8,317,829 SIGN | $88.000 |
 SIX/KRW |
6.79 | - | 142,973,319 SIX | $724.224 |
 SKL/KRW |
5.02 | - | 16,259,871 SKL | $210.361 |
 SKR/KRW |
24.93 | - | 15,719,864 SKR | $290.973 |
 SKY/KRW |
85.25 | - | 2,388,141 SKY | $149.706 |
 SNT/KRW |
9.72 | - | 17,678,012 SNT | $125.404 |
 SNX/KRW |
392.00 | - | 2,002,833 SNX | $588.068 |
 SOL/KRW |
138,200 | - | 126,651 SOL | $12.918.344 |
 SOON/KRW |
244.00 | - | 1,404,219 SOON | $255.246 |
 SPACE/KRW |
6.35 | - | 6,602,060 SPACE | $31.056 |
 SPK/KRW |
26.35 | - | 4,051,477 SPK | $78.527 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.223 |
 STEEM/KRW |
62.79 | - | 731,985 STEEM | $34.297 |
 STORJ/KRW |
92.04 | - | 68,115,245 STORJ | $4.305.411 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.522 |
 STRAX/KRW |
13.39 | - | 10,329,476 STRAX | $103.024 |
 STRK/KRW |
39.53 | - | 5,509,983 STRK | $157.058 |
 STX/KRW |
351.00 | - | 1,450,913 STX | $378.401 |
 SUN/KRW |
22.92 | - | 760,569 SUN | $12.862 |
 SUPER/KRW |
163.00 | - | 2,899,543 SUPER | $351.503 |
 SUSHI/KRW |
295.00 | - | 42,677 SUSHI | $20.926 |
 SWAP/KRW |
55.75 | - | 422,897 SWAP | $17.575 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.994.093 |
 TEMCO/KRW |
0.49 | - | 5,364,854,956 TEMCO | $1.972.012 |
 TFUEL/KRW |
13.66 | - | 553,711,548 TFUEL | $5.637.392 |
 THETA/KRW |
256.00 | - | 3,694,906 THETA | $698.699 |
 TON/KRW |
2,629 | - | 363,829 TON | $494.852 |
 TRAC/KRW |
440.00 | - | 657,285 TRAC | $214.370 |
 TRB/KRW |
23,600 | - | 2,427 TRB | $69.358 |
 TRUMP/KRW |
2,685 | - | 1,299,388 TRUMP | $2.585.570 |
 TRUST/KRW |
77.62 | - | 1,180,688 TRUST | $68.121 |
 TRX/KRW |
461.00 | - | 3,059,279 TRX | $1.027.090 |
 TURBO/KRW |
1.27 | - | 28,751,381 TURBO | $26.868 |
 UMA/KRW |
512.00 | - | 65,786 UMA | $64.994 |
 UNI/KRW |
8,350 | - | 198,024 UNI | $1.222.004 |
 UOS/KRW |
4.25 | - | 3,632,276 UOS | $11.491 |
 UP/KRW |
78.82 | - | 8,582,884 UP | $502.332 |
 USDC/KRW |
1,359 | - | 982,094 USDC | $986.035 |
 USDT/KRW |
1,358 | - | 41,461,597 USDT | $41.390.935 |
 VET/KRW |
9.96 | - | 37,457,894 VET | $442.938 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.910 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $660.078 |
 VTHO/KRW |
0.78 | - | 7,646,263,129 VTHO | $4.444.774 |
 WAVES/KRW |
343.00 | - | 1,923,452 WAVES | $456.034 |
 WCT/KRW |
50.44 | - | 2,977,661 WCT | $111.797 |
 WET/KRW |
84.50 | - | 320,982 WET | $20.231 |
 WOO/KRW |
15.03 | - | 7,594,667 WOO | $85.149 |
 XCN/KRW |
5.95 | - | 451,982,929 XCN | $1.992.597 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $104.367 |
 XLM/KRW |
245.00 | - | 15,328,310 XLM | $3.094.789 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $847.011.183 |
 XPR/KRW |
3.80 | - | 7,252,054 XPR | $19.912 |
 XRP/KRW |
1,853 | - | 45,698,001 XRP | $62.882.219 |
 XTZ/KRW |
348.00 | - | 185,082 XTZ | $71.848 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.573 |
 XVS/KRW |
4,215 | - | 1,296 XVS | $3.954 |
 XYO/KRW |
4.68 | - | 2,780,533 XYO | $9.473 |
 YFI/KRW |
2,990,000 | - | 13.36 YFI | $58.217 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $6.611.749 |
 ZIL/KRW |
3.51 | - | 53,764,298 ZIL | $323.834 |
 ZRC/KRW |
1.18 | - | 68,011,656 ZRC | $53.511 |
 ZRX/KRW |
141.00 | - | 193,705 ZRX | $42.041 |
