Bithumb
Diperbarui Pungkasan 2026-09-05 22:02:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
132.00 | - | 345,027 1INCH | $46.064 |
 A/KRW |
110.00 | - | 1,581,763 A | $128.312 |
 AAVE/KRW |
188,700 | - | 2,885 AAVE | $431.198 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $82.740 |
 ACE/KRW |
238.00 | - | 3,274,426 ACE | $578.972 |
 ACH/KRW |
7.50 | - | 7,610,882 ACH | $96.924 |
 ADA/KRW |
302.00 | - | 13,196,481 ADA | $3.123.681 |
 AEON/KRW |
72.90 | - | 6,363,255 AEON | $343.609 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $296.590 |
 AGI/KRW |
8.09 | - | 245,229,651 AGI | $1.473.426 |
 AHT/KRW |
1.34 | - | 10,885,242 AHT | $10.808 |
 AI/KRW |
27.70 | - | 2,604,155 AI | $50.899 |
 AKT/KRW |
741.00 | - | 175,879 AKT | $95.799 |
 ALGO/KRW |
130.00 | - | 4,429,526 ALGO | $629.125 |
 ALICE/KRW |
190.00 | - | 673,636 ALICE | $121.238 |
 ALT/KRW |
8.86 | - | 1,495,081 ALT | $9.823 |
 AMO/KRW |
0.39 | - | 37,676,520 AMO | $11.022 |
 AMP/KRW |
0.61 | - | 30,804,542 AMP | $13.645 |
 ANKR/KRW |
5.82 | - | 10,534,661 ANKR | $122.679 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.983 |
 API3/KRW |
327.00 | - | 472,306 API3 | $165.735 |
 AR/KRW |
4,150 | - | 59,905 AR | $184.434 |
 ARB/KRW |
265.00 | - | 27,504,342 ARB | $5.372.189 |
 ARDR/KRW |
30.22 | - | 1,499,945 ARDR | $39.616 |
 ARK/KRW |
160.00 | - | 550,471 ARK | $65.455 |
 ARPA/KRW |
13.23 | - | 5,077,572 ARPA | $78.335 |
 ATH/KRW |
6.39 | - | 23,358,266 ATH | $109.813 |
 ATOM/KRW |
2,138 | - | 77,795 ATOM | $272.658 |
 AUCTION/KRW |
4,728 | - | 5,417 AUCTION | $18.929 |
 AUDIO/KRW |
18.12 | - | 724,028 AUDIO | $11.063 |
 AVAX/KRW |
10,510 | - | 84,968 AVAX | $693.645 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.181 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.391.415 |
 BANK/KRW |
47.81 | - | 17,973,634 BANK | $638.597 |
 BAT/KRW |
99.42 | - | 136,138 BAT | $15.503 |
 BCH/KRW |
355,100 | - | 2,793 BCH | $777.330 |
 BCHSV/KRW |
23,230 | - | 2,830 BCHSV | $48.071 |
 BEAM/KRW |
2.18 | - | 34,313,665 BEAM | $55.507 |
 BEL/KRW |
165.00 | - | 47,784 BEL | $5.859 |
 BFC/KRW |
15.57 | - | 234,118 BFC | $2.522 |
 BIO/KRW |
37.84 | - | 3,274,779 BIO | $90.737 |
 BIOT/KRW |
0.37 | - | 116,322,724 BIOT | $32.029 |
 BLUE/KRW |
13.39 | - | 6,148,708 BLUE | $58.028 |
 BLUR/KRW |
23.01 | - | 1,925,882 BLUR | $130.110 |
 BNB/KRW |
1,045,000 | - | 1,728 BNB | $1.285.413 |
 BNT/KRW |
444.00 | - | 1,060 BNT | $336 |
 BOB/KRW |
6.50 | - | 10,166,166 BOB | $820.538 |
 BTC/KRW |
109,149,000 | - | 381.27 BTC | $30.507.378 |
 BTR/KRW |
66.02 | - | 178,990,163 BTR | $8.779.207 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.241 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.012 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $82.619.585 |
 CAKE/KRW |
3,056 | - | 123,392 CAKE | $276.170 |
 CBK/KRW |
250.00 | - | 82,866 CBK | $14.946 |
 CELO/KRW |
108.00 | - | 362,715 CELO | $29.015 |
 CELR/KRW |
3.10 | - | 4,916,182 CELR | $11.339 |
 CFX/KRW |
66.84 | - | 801,291 CFX | $39.485 |
 CHR/KRW |
21.78 | - | 1,422,052 CHR | $22.901 |
 CHZ/KRW |
19.19 | - | 2,940,391 CHZ | $64.718 |
 CKB/KRW |
1.49 | - | 37,297,557 CKB | $42.544 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
27,940 | - | 2,324 COMP | $109.429 |
 CORE/KRW |
30.24 | - | 7,565,152 CORE | $1.300.371 |
 COS/KRW |
0.36 | - | 1,221,589,854 COS | $329.006 |
 COTI/KRW |
22.27 | - | 58,054,464 COTI | $1.009.735 |
 CRO/KRW |
77.60 | - | 585,427 CRO | $33.685 |
 CRV/KRW |
526.00 | - | 272,327 CRV | $134.401 |
 CTK/KRW |
161.00 | - | 39,109 CTK | $4.667 |
 CTSI/KRW |
34.92 | - | 471,455 CTSI | $12.223 |
 CVC/KRW |
29.30 | - | 391,981 CVC | $30.982 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $213.002 |
 DAO/KRW |
31.78 | - | 888,128 DAO | $20.696 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.025 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $299.732 |
 DATA/KRW |
261.00 | - | 590,450 DATA | $113.912 |
 DEXE/KRW |
2,700 | - | 396,581 DEXE | $768.563 |
 DKA/KRW |
4.95 | - | 3,294,534 DKA | $11.584 |
 DOGE/KRW |
125.00 | - | 124,945,715 DOGE | $11.562.958 |
 DOS/KRW |
332.00 | - | 735,217 DOS | $180.027 |
 DOT/KRW |
1,268 | - | 703,064 DOT | $731.405 |
 EDU/KRW |
74.69 | - | 12,186,470 EDU | $676.206 |
 EGG/KRW |
0.47 | - | 1,373,527,299 EGG | $479.353 |
 EGLD/KRW |
6,215 | - | 8,537 EGLD | $73.078 |
 EL/KRW |
2.06 | - | 23,134,575 EL | $35.435 |
 ELF/KRW |
100.00 | - | 4,075,009 ELF | $218.439 |
 ENJ/KRW |
37.59 | - | 11,412,227 ENJ | $627.266 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.338.123 |
 ERA/KRW |
80.72 | - | 1,333,664 ERA | $79.706 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $216.832 |
 ESP/KRW |
119.00 | - | 957,833 ESP | $84.929 |
 ETC/KRW |
10,670 | - | 114,635 ETC | $1.345.813 |
 ETH/KRW |
3,422,000 | - | 6,352 ETH | $15.899.010 |
 FET/KRW |
227.00 | - | 1,039,886 FET | $174.277 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.069.329 |
 FIL/KRW |
1,105 | - | 170,740 FIL | $337.958 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.882.523 |
 FLUX/KRW |
69.93 | - | 198,622 FLUX | $23.432 |
 FRAX/KRW |
404.00 | - | 23,204 FRAX | $6.980 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.566 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $72.855 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.462 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.492.288 |
 GALA/KRW |
2.72 | - | 38,946,114 GALA | $74.603 |
 GAS/KRW |
1,695 | - | 11,500 GAS | $14.284 |
 GLM/KRW |
151.00 | - | 424,137 GLM | $89.468 |
 GMT/KRW |
10.20 | - | 3,300,895 GMT | $24.955 |
 GMX/KRW |
10,700 | - | 3,074 GMX | $24.199 |
 GNO/KRW |
162,000 | - | 581.93 GNO | $64.693 |
 GRT/KRW |
25.45 | - | 2,855,770 GRT | $102.851 |
 GTC/KRW |
112.00 | - | 230,577 GTC | $45.666 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $41.835 |
 HBAR/KRW |
110.00 | - | 18,288,360 HBAR | $1.893.380 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.998.375 |
 HIVE/KRW |
63.83 | - | 2,238,131 HIVE | $106.138 |
 HNT/KRW |
788.00 | - | 2,716,709 HNT | $1.591.070 |
 HUNT/KRW |
123.00 | - | 10,769 HUNT | $984 |
 HYPER/KRW |
94.36 | - | 578,343 HYPER | $40.510 |
 ICX/KRW |
19.92 | - | 27,603,126 ICX | $425.114 |
 ID/KRW |
44.97 | - | 2,175,299 ID | $72.372 |
 ILV/KRW |
4,417 | - | 2,993 ILV | $32.151 |
 IMX/KRW |
181.00 | - | 76,979 IMX | $19.530 |
 INJ/KRW |
6,755 | - | 7,576 INJ | $38.508 |
 IOST/KRW |
1.03 | - | 735,623,332 IOST | $544.926 |
 IOTX/KRW |
4.25 | - | 32,475,783 IOTX | $102.131 |
 IQ/KRW |
0.99 | - | 36,290,560 IQ | $26.600 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $741.624 |
 JST/KRW |
150.00 | - | 334,365 JST | $26.428 |
 KAT/KRW |
6.36 | - | 8,271,939 KAT | $39.054 |
 KAVA/KRW |
69.47 | - | 60,732 KAVA | $3.110 |
 KNC/KRW |
159.00 | - | 159,983 KNC | $45.026 |
 KSM/KRW |
5,205 | - | 13,531 KSM | $120.493 |
 LA/KRW |
94.04 | - | 31,581,468 LA | $2.205.206 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.211 |
 LAYER/KRW |
95.74 | - | 1,213,697 LAYER | $86.001 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $684.127 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.211 |
 LINK/KRW |
16,980 | - | 139,821 LINK | $1.758.690 |
 LIT/KRW |
6,345 | - | 107,239 LIT | $503.255 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $1.030.147 |
 LPT/KRW |
2,000 | - | 70,976 LPT | $360.357 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $785.973 |
 LSK/KRW |
140.00 | - | 172,185 LSK | $17.622 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.281.801 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.791.462 |
 MANA/KRW |
103.00 | - | 481,055 MANA | $102.471 |
 MASK/KRW |
619.00 | - | 13,836 MASK | $17.409 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.709.600 |
 MAY/KRW |
4.62 | - | 36,397,413 MAY | $124.969 |
 MBL/KRW |
0.94 | - | 32,208,065 MBL | $19.166 |
 MED/KRW |
2.00 | - | 4,548,602 MED | $6.751 |
 META/KRW |
10.44 | - | 377,819 META | $4.298 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.704 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.665.094 |
 MLK/KRW |
49.53 | - | 571,547 MLK | $20.765 |
 MNT/KRW |
798.00 | - | 112,523 MNT | $57 |
 MOC/KRW |
24.30 | - | 803,357 MOC | $14.517 |
 MTL/KRW |
336.00 | - | 57,342 MTL | $13.320 |
 MVC/KRW |
1.84 | - | 23,017,194 MVC | $31.492 |
 MVL/KRW |
1.23 | - | 3,633,715 MVL | $3.316 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.334.368 |
 NCT/KRW |
15.37 | - | 4,601,860 NCT | $52.565 |
 NEAR/KRW |
3,011 | - | 3,055,376 NEAR | $6.764.783 |
 NEO/KRW |
2,956 | - | 16,735 NEO | $88.982 |
 NEX/KRW |
0.00200 | - | 4,435,597,199 NEX | $6.491 |
 NEXO/KRW |
1,132 | - | 5,429 NEXO | $4.722 |
 NMR/KRW |
12,920 | - | 129,171 NMR | $1.236.155 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $47.241 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.390 |
 OGN/KRW |
25.59 | - | 2,077,001 OGN | $95.790 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $77.824 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.553 |
 ONG/KRW |
131.00 | - | 2,905,481 ONG | $282.980 |
 ONT/KRW |
76.51 | - | 1,215,022 ONT | $90.973 |
 OP/KRW |
154.00 | - | 4,409,205 OP | $1.232.290 |
 OPEN/KRW |
173.00 | - | 498,037 OPEN | $63.500 |
 ORBS/KRW |
8.48 | - | 1,904,193 ORBS | $11.695 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $2.700.210 |
 PAXG/KRW |
6,052,000 | - | 1.14 PAXG | $5.032 |
 PHA/KRW |
35.53 | - | 312,866 PHA | $25.691 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.716 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $14.329 |
 POWR/KRW |
67.55 | - | 515,951 POWR | $25.560 |
 PRL/KRW |
175.00 | - | 3,507,009 PRL | $454.920 |
 PROM/KRW |
6,835 | - | 144,422 PROM | $732.093 |
 PUNDIX/KRW |
135.00 | - | 130,371 PUNDIX | $12.676 |
 QKC/KRW |
3.05 | - | 1,662,702 QKC | $3.755 |
 QTUM/KRW |
1,207 | - | 27,242 QTUM | $46.620 |
 RAD/KRW |
322.00 | - | 47,805 RAD | $11.350 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.596 |
 RED/KRW |
174.00 | - | 508,525 RED | $65.590 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $28.094 |
 REP/KRW |
2,593 | - | 655,121 REP | $865.796 |
 REQ/KRW |
76.37 | - | 401,100 REQ | $22.501 |
 RLC/KRW |
432.00 | - | 142,622 RLC | $43.156 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $51.764 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $49.307 |
 RON/KRW |
73.93 | - | 994,003 RON | $219.898 |
 RPL/KRW |
2,363 | - | 319,078 RPL | $560.228 |
 RSR/KRW |
1.94 | - | 13,910,376 RSR | $22.986 |
 RVN/KRW |
3.96 | - | 37,810,852 RVN | $111.343 |
 S/KRW |
41.02 | - | 1,925,861 S | $58.264 |
 SAFE/KRW |
133.00 | - | 541,164 SAFE | $79.004 |
 SAND/KRW |
52.38 | - | 5,718,094 SAND | $572.467 |
 SC/KRW |
1.00 | - | 151,906,582 SC | $111.675 |
 SCR/KRW |
30.01 | - | 4,143,397 SCR | $296.764 |
 SENT/KRW |
18.12 | - | 4,586,986 SENT | $61.599 |
 SFP/KRW |
386.00 | - | 77,488 SFP | $21.832 |
 SHELL/KRW |
32.06 | - | 18,180,983 SHELL | $432.682 |
 SIGN/KRW |
14.06 | - | 52,512,361 SIGN | $548.576 |
 SIX/KRW |
6.64 | - | 4,042,268 SIX | $19.941 |
 SKL/KRW |
5.20 | - | 23,969,469 SKL | $196.649 |
 SKR/KRW |
29.59 | - | 91,059,990 SKR | $2.002.417 |
 SKY/KRW |
96.35 | - | 501,253 SKY | $35.698 |
 SNT/KRW |
9.57 | - | 6,462,637 SNT | $45.395 |
 SNX/KRW |
527.00 | - | 14,867,433 SNX | $5.639.910 |
 SOL/KRW |
142,000 | - | 71,505 SOL | $7.481.834 |
 SOON/KRW |
263.00 | - | 1,157,538 SOON | $223.328 |
 SPACE/KRW |
6.98 | - | 6,349,273 SPACE | $32.719 |
 SPK/KRW |
30.31 | - | 22,721,635 SPK | $510.006 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.229 |
 STEEM/KRW |
63.39 | - | 126,429 STEEM | $5.909 |
 STORJ/KRW |
93.69 | - | 60,926,007 STORJ | $4.178.850 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.646 |
 STRAX/KRW |
13.29 | - | 1,208,231 STRAX | $11.925 |
 STRK/KRW |
43.01 | - | 31,786,131 STRK | $983.518 |
 STX/KRW |
362.00 | - | 1,820,602 STX | $487.605 |
 SUN/KRW |
23.13 | - | 617,132 SUN | $10.422 |
 SUPER/KRW |
160.00 | - | 201,731 SUPER | $23.870 |
 SUSHI/KRW |
374.00 | - | 3,381,861 SUSHI | $991.220 |
 SWAP/KRW |
57.43 | - | 1,055,508 SWAP | $45.050 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.996.382 |
 TEMCO/KRW |
0.50 | - | 7,579,182,566 TEMCO | $2.807.873 |
 TFUEL/KRW |
12.90 | - | 340,434 TFUEL | $3.239 |
 THETA/KRW |
247.00 | - | 20,575 THETA | $3.739 |
 TON/KRW |
2,629 | - | 363,829 TON | $518.646 |
 TRAC/KRW |
454.00 | - | 236,027 TRAC | $77.721 |
 TRB/KRW |
24,860 | - | 7,179 TRB | $175.851 |
 TRUMP/KRW |
3,237 | - | 1,564,081 TRUMP | $3.751.745 |
 TRUST/KRW |
76.18 | - | 424,324 TRUST | $24.002 |
 TRX/KRW |
456.00 | - | 2,710,916 TRX | $891.984 |
 TURBO/KRW |
1.38 | - | 46,494,734 TURBO | $47.463 |
 UMA/KRW |
536.00 | - | 85,476 UMA | $81.624 |
 UNI/KRW |
10,040 | - | 455,949 UNI | $3.370.061 |
 UOS/KRW |
4.37 | - | 84,839,343 UOS | $273.255 |
 UP/KRW |
73.50 | - | 411,925 UP | $19.814 |
 USDC/KRW |
1,365 | - | 978,232 USDC | $990.935 |
 USDT/KRW |
1,365 | - | 39,252,679 USDT | $39.157.954 |
 VET/KRW |
9.46 | - | 10,407,087 VET | $151.212 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.099.141 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $671.178 |
 VTHO/KRW |
0.56 | - | 97,449,054 VTHO | $40.827 |
 WAVES/KRW |
312.00 | - | 388,086 WAVES | $80.522 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $24.818 |
 WCT/KRW |
54.20 | - | 606,607 WCT | $24.409 |
 WET/KRW |
83.86 | - | 864,021 WET | $53.788 |
 WOO/KRW |
17.23 | - | 85,983,057 WOO | $1.148.583 |
 XCN/KRW |
5.60 | - | 317,293,882 XCN | $1.318.580 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $106.007 |
 XLM/KRW |
253.00 | - | 13,650,697 XLM | $2.880.725 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $887.407.072 |
 XPR/KRW |
3.90 | - | 8,533,050 XPR | $24.411 |
 XRP/KRW |
1,935 | - | 32,226,670 XRP | $46.396.850 |
 XTZ/KRW |
324.00 | - | 124,128 XTZ | $48.867 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.707 |
 XVS/KRW |
4,359 | - | 20,436 XVS | $64.956 |
 XYO/KRW |
4.84 | - | 3,549,861 XYO | $12.622 |
 YFI/KRW |
3,155,000 | - | 15.08 YFI | $66.237 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $6.228.543 |
 ZIL/KRW |
3.46 | - | 65,381,959 ZIL | $474.056 |
 ZRC/KRW |
1.21 | - | 99,196,085 ZRC | $93.708 |
 ZRX/KRW |
145.00 | - | 287,372 ZRX | $62.268 |
