Bithumb
Diperbarui Pungkasan 2026-07-18 12:02:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
105.00 | - | 1,224 1INCH | $159 |
 A/KRW |
105.00 | - | 1,844,427 A | $128.961 |
 AAVE/KRW |
129,900 | - | 2,872 AAVE | $294.976 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $60.781 |
 ACE/KRW |
107.00 | - | 16,750,624 ACE | $1.204.552 |
 ACH/KRW |
6.34 | - | 10,590,605 ACH | $144.563 |
 ADA/KRW |
242.00 | - | 6,915,401 ADA | $1.241.574 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $692.411 |
 AGI/KRW |
5.52 | - | 21,817,065 AGI | $80.936 |
 AHT/KRW |
1.51 | - | 18,197,478 AHT | $18.443 |
 AI/KRW |
33.89 | - | 5,997,233 AI | $122.344 |
 AKT/KRW |
788.00 | - | 140,555 AKT | $74.621 |
 ALGO/KRW |
122.00 | - | 537,681 ALGO | $70.468 |
 ALICE/KRW |
169.00 | - | 1,937,209 ALICE | $292.971 |
 ALT/KRW |
9.29 | - | 893,820 ALT | $2.850 |
 AMO/KRW |
0.39 | - | 56,008,747 AMO | $14.710 |
 AMP/KRW |
0.61 | - | 201,745,069 AMP | $83.441 |
 ANKR/KRW |
5.19 | - | 3,739,016 ANKR | $26.617 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.832 |
 API3/KRW |
320.00 | - | 91,404 API3 | $35.742 |
 AR/KRW |
2,779 | - | 2,132 AR | $4.054 |
 ARB/KRW |
130.00 | - | 1,691,411 ARB | $149.277 |
 ARDR/KRW |
30.77 | - | 513,032 ARDR | $10.108 |
 ARK/KRW |
158.00 | - | 116,515 ARK | $12.373 |
 ARPA/KRW |
11.98 | - | 5,826,908 ARPA | $77.289 |
 ATH/KRW |
6.35 | - | 13,913,234 ATH | $59.945 |
 ATOM/KRW |
2,204 | - | 34,833 ATOM | $126.210 |
 AUCTION/KRW |
4,846 | - | 232.78 AUCTION | $773 |
 AUDIO/KRW |
19.55 | - | 1,931,994 AUDIO | $25.651 |
 AVAX/KRW |
9,665 | - | 23,053 AVAX | $166.568 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.886 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $799.177 |
 BAT/KRW |
114.00 | - | 423,438 BAT | $42.545 |
 BCH/KRW |
325,400 | - | 527.44 BCH | $133.452 |
 BCHSV/KRW |
19,690 | - | 11,210 BCHSV | $150.557 |
 BEAM/KRW |
2.23 | - | 17,105,696 BEAM | $25.576 |
 BEL/KRW |
155.00 | - | 398,610 BEL | $41.524 |
 BFC/KRW |
17.25 | - | 116,848 BFC | $1.354 |
 BIO/KRW |
36.86 | - | 1,576,802 BIO | $40.646 |
 BIOT/KRW |
0.29 | - | 77,151,185 BIOT | $15.291 |
 BLUE/KRW |
13.27 | - | 757,298 BLUE | $6.513 |
 BLUR/KRW |
22.65 | - | 18,024,570 BLUR | $654.408 |
 BNB/KRW |
843,000 | - | 119.35 BNB | $71.038 |
 BNT/KRW |
395.00 | - | 30,941 BNT | $8.359 |
 BOB/KRW |
5.86 | - | 82,985,700 BOB | $11.985.502 |
 BTC/KRW |
94,632,000 | - | 120.78 BTC | $7.734.730 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $4.426.581 |
 BTR/KRW |
23.23 | - | 1,578,063 BTR | $24.726 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.703 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.999 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $60.692.434 |
 CAKE/KRW |
2,057 | - | 11,100 CAKE | $16.696 |
 CBK/KRW |
261.00 | - | 21,243 CBK | $3.797 |
 CELO/KRW |
103.00 | - | 193,135 CELO | $13.674 |
 CELR/KRW |
2.45 | - | 922,422 CELR | $1.528 |
 CFX/KRW |
67.32 | - | 847,714 CFX | $38.961 |
 CHR/KRW |
21.94 | - | 245,352 CHR | $3.637 |
 CHZ/KRW |
23.09 | - | 3,707,525 CHZ | $74.489 |
 CKB/KRW |
1.35 | - | 21,038,464 CKB | $19.307 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
25,400 | - | 681.48 COMP | $27.723 |
 CORE/KRW |
35.20 | - | 648,158 CORE | $289.522 |
 COS/KRW |
0.34 | - | 759,887,483 COS | $174.560 |
 COTI/KRW |
10.79 | - | 2,592,171 COTI | $47.976 |
 CRO/KRW |
87.07 | - | 9,763,361 CRO | $573.565 |
 CRV/KRW |
312.00 | - | 20,515 CRV | $9.797 |
 CTK/KRW |
145.00 | - | 31,651 CTK | $3.085 |
 CTSI/KRW |
32.61 | - | 585,866 CTSI | $12.863 |
 CVC/KRW |
29.24 | - | 282,609 CVC | $15.524 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.838 |
 DAO/KRW |
39.00 | - | 1,011,599 DAO | $26.346 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.691 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $149.008 |
 DATA/KRW |
400.00 | - | 317,629 DATA | $85.788 |
 DEXE/KRW |
52,300 | - | 14,254 DEXE | $482.392 |
 DKA/KRW |
5.68 | - | 348,945 DKA | $1.434 |
 DOGE/KRW |
107.00 | - | 22,516,698 DOGE | $1.849.256 |
 DOT/KRW |
1,230 | - | 93,381 DOT | $93.751 |
 EDU/KRW |
43.34 | - | 398,678 EDU | $11.525 |
 EGG/KRW |
0.70 | - | 7,270,768,814 EGG | $3.402.034 |
 EGLD/KRW |
4,693 | - | 11,758 EGLD | $56.640 |
 EL/KRW |
1.79 | - | 11,830,846 EL | $14.265 |
 ELF/KRW |
90.16 | - | 711,199 ELF | $44.847 |
 ENJ/KRW |
40.53 | - | 955,548 ENJ | $59.866 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.452.188 |
 ERA/KRW |
99.06 | - | 714,473 ERA | $47.883 |
 ES/KRW |
33.08 | - | 102,644,918 ES | $1.476.299 |
 ESP/KRW |
107.00 | - | 471,534 ESP | $34.404 |
 ETC/KRW |
10,340 | - | 16,870 ETC | $207.073 |
 ETH/KRW |
2,722,000 | - | 3,630 ETH | $7.030.521 |
 FET/KRW |
230.00 | - | 369,298 FET | $57.764 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.143.180 |
 FIL/KRW |
1,090 | - | 21,151 FIL | $37.514 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $11.842.903 |
 FLUX/KRW |
61.14 | - | 128,247 FLUX | $11.332 |
 FRAX/KRW |
389.00 | - | 1,447,811 FRAX | $471.037 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.350 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $76.845 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.826 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.197.523 |
 GALA/KRW |
3.00 | - | 82,374,733 GALA | $168.323 |
 GAS/KRW |
1,589 | - | 296,819 GAS | $321.223 |
 GLM/KRW |
145.00 | - | 507,031 GLM | $69.248 |
 GMT/KRW |
10.70 | - | 2,197,970 GMT | $16.009 |
 GMX/KRW |
9,165 | - | 2,270 GMX | $14.164 |
 GNO/KRW |
163,900 | - | 2,489 GNO | $275.313 |
 GRT/KRW |
25.04 | - | 1,868,921 GRT | $60.166 |
 GTC/KRW |
96.89 | - | 487,777 GTC | $82.787 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.516 |
 HBAR/KRW |
98.59 | - | 4,761,047 HBAR | $438.922 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.511.109 |
 HIVE/KRW |
70.25 | - | 344,503 HIVE | $16.271 |
 HNT/KRW |
293.00 | - | 126,751 HNT | $25.163 |
 HUNT/KRW |
121.00 | - | 40,300 HUNT | $3.277 |
 HYPER/KRW |
101.00 | - | 153,301 HYPER | $10.454 |
 ICX/KRW |
34.08 | - | 97,168 ICX | $2.262 |
 ID/KRW |
49.62 | - | 2,327,367 ID | $78.935 |
 ILV/KRW |
4,291 | - | 1,629 ILV | $17.666 |
 IMX/KRW |
185.00 | - | 6,067 IMX | $1.543 |
 INJ/KRW |
7,480 | - | 115,181 INJ | $584.534 |
 IOST/KRW |
0.98 | - | 21,567,385 IOST | $14.247 |
 IOTX/KRW |
3.49 | - | 2,468,588 IOTX | $5.775 |
 IQ/KRW |
1.09 | - | 27,418,787 IQ | $20.029 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $594.162 |
 JST/KRW |
144.00 | - | 50,763 JST | $3.768 |
 KAT/KRW |
6.86 | - | 6,569,677 KAT | $30.459 |
 KAVA/KRW |
66.31 | - | 81,293 KAVA | $3.631 |
 KNC/KRW |
160.00 | - | 62,620 KNC | $14.238 |
 KSM/KRW |
4,624 | - | 4,942 KSM | $30.187 |
 LA/KRW |
75.05 | - | 4,470,456 LA | $226.177 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.921 |
 LAYER/KRW |
94.04 | - | 476,439 LAYER | $30.453 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $502.560 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.207 |
 LINK/KRW |
12,220 | - | 38,919 LINK | $397.476 |
 LIT/KRW |
3,207 | - | 41,559 LIT | $91.400 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
2,186 | - | 1,849 LPT | $7.372 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $299.660 |
 LSK/KRW |
123.00 | - | 86,094 LSK | $7.221 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.994.389 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.601.881 |
 MANA/KRW |
103.00 | - | 358,175 MANA | $50.018 |
 MASK/KRW |
558.00 | - | 10,328 MASK | $11.425 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.701.354 |
 MAY/KRW |
5.08 | - | 3,299,789 MAY | $11.261 |
 MBL/KRW |
1.04 | - | 6,438,280 MBL | $4.454 |
 MED/KRW |
2.07 | - | 2,732,161 MED | $3.807 |
 META/KRW |
11.59 | - | 2,203,261 META | $16.922 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.972 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.393.418 |
 MLK/KRW |
51.78 | - | 85,118,268 MLK | $2.957.205 |
 MNT/KRW |
615.00 | - | 57,319 MNT | $37 |
 MOC/KRW |
26.65 | - | 1,590,965 MOC | $28.500 |
 MTL/KRW |
326.00 | - | 79,190 MTL | $14.376 |
 MVC/KRW |
1.70 | - | 3,493,894 MVC | $3.993 |
 MVL/KRW |
1.28 | - | 5,427,228 MVL | $4.658 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.571 |
 NCT/KRW |
7.27 | - | 1,417,774 NCT | $6.924 |
 NEAR/KRW |
2,829 | - | 154,945 NEAR | $304.710 |
 NEO/KRW |
2,937 | - | 333,948 NEO | $1.044.078 |
 NEX/KRW |
0.00250 | - | 10,000,000,000 NEX | $16.887 |
 NMR/KRW |
14,650 | - | 3,405 NMR | $33.743 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $39.440 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.662 |
 OGN/KRW |
24.92 | - | 1,992,536 OGN | $76.997 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $67.290 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $77.343 |
 ONG/KRW |
68.83 | - | 2,279,060 ONG | $105.362 |
 ONT/KRW |
64.42 | - | 1,028,292 ONT | $57.824 |
 OP/KRW |
140.00 | - | 129,071 OP | $49.264 |
 OPEN/KRW |
225.00 | - | 62,282 OPEN | $9.463 |
 ORBS/KRW |
8.72 | - | 5,628,177 ORBS | $33.301 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $5.667.345 |
 PAXG/KRW |
5,876,000 | - | 2.67 PAXG | $10.717 |
 PHA/KRW |
32.84 | - | 592,108 PHA | $29.354 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.408 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $17.324 |
 POWR/KRW |
63.08 | - | 2,943,547 POWR | $147.726 |
 PRL/KRW |
252.00 | - | 273,324 PRL | $46.469 |
 PUNDIX/KRW |
120.00 | - | 216,892 PUNDIX | $17.550 |
 QKC/KRW |
2.81 | - | 3,212,957 QKC | $6.056 |
 QTUM/KRW |
1,044 | - | 298,724 QTUM | $261.700 |
 RAD/KRW |
311.00 | - | 3,602 RAD | $773 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.845 |
 RED/KRW |
145.00 | - | 176,856 RED | $17.474 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $27.142 |
 REP/KRW |
2,593 | - | 655,121 REP | $556.928 |
 REQ/KRW |
77.73 | - | 47,292 REQ | $2.523 |
 RLC/KRW |
420.00 | - | 23,011 RLC | $6.563 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $85.294 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $49.234 |
 RON/KRW |
77.51 | - | 386,241 RON | $84.455 |
 RPL/KRW |
2,576 | - | 49,311 RPL | $85.715 |
 RSR/KRW |
1.78 | - | 9,381,686 RSR | $12.296 |
 RVN/KRW |
5.59 | - | 3,174,153 RVN | $12.160 |
 S/KRW |
35.62 | - | 574,771 S | $13.995 |
 SAFE/KRW |
121.00 | - | 327,209 SAFE | $41.144 |
 SAND/KRW |
70.10 | - | 1,965,853 SAND | $210.803 |
 SC/KRW |
0.88 | - | 30,238,345 SC | $18.753 |
 SCR/KRW |
33.36 | - | 282,969 SCR | $21.086 |
 SENT/KRW |
19.79 | - | 3,312,410 SENT | $44.407 |
 SFP/KRW |
310.00 | - | 14,394 SFP | $3.068 |
 SHELL/KRW |
28.50 | - | 221,133 SHELL | $4.264 |
 SIGN/KRW |
12.24 | - | 4,334,586 SIGN | $35.748 |
 SIX/KRW |
7.32 | - | 1,589,412 SIX | $7.822 |
 SKL/KRW |
5.59 | - | 31,793,282 SKL | $313.195 |
 SKR/KRW |
11.83 | - | 6,366,389 SKR | $51.251 |
 SKY/KRW |
89.24 | - | 88,123 SKY | $5.427 |
 SNT/KRW |
10.46 | - | 5,222,884 SNT | $36.691 |
 SNX/KRW |
322.00 | - | 51,933 SNX | $12.734 |
 SOL/KRW |
110,700 | - | 23,081 SOL | $1.758.511 |
 SOON/KRW |
238.00 | - | 996,418 SOON | $162.386 |
 SPACE/KRW |
8.68 | - | 21,547,256 SPACE | $127.253 |
 SPK/KRW |
25.15 | - | 1,500,075 SPK | $25.796 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.207 |
 STEEM/KRW |
57.95 | - | 187,711 STEEM | $7.423 |
 STORJ/KRW |
109.00 | - | 196,613 STORJ | $14.546 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.192 |
 STRAX/KRW |
13.48 | - | 55,331,032 STRAX | $502.518 |
 STRK/KRW |
41.10 | - | 1,312,203 STRK | $36.295 |
 STX/KRW |
244.00 | - | 410,011 STX | $67.427 |
 SUN/KRW |
26.84 | - | 152,240 SUN | $2.775 |
 SUPER/KRW |
122.00 | - | 169,668 SUPER | $13.981 |
 SUSHI/KRW |
236.00 | - | 62,809 SUSHI | $24.476 |
 SWAP/KRW |
60.31 | - | 283,910 SWAP | $11.677 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.989.455 |
 TEMCO/KRW |
0.48 | - | 1,850,561,887 TEMCO | $592.266 |
 TFUEL/KRW |
11.36 | - | 1,006,004 TFUEL | $7.704 |
 THETA/KRW |
202.00 | - | 21,387 THETA | $2.982 |
 TON/KRW |
2,629 | - | 363,829 TON | $532.484 |
 TRAC/KRW |
383.00 | - | 439,128 TRAC | $114.755 |
 TRUMP/KRW |
2,415 | - | 1,108,463 TRUMP | $1.818.492 |
 TRUST/KRW |
68.72 | - | 1,121,704 TRUST | $51.854 |
 TRX/KRW |
477.00 | - | 1,294,986 TRX | $402.721 |
 TURBO/KRW |
1.20 | - | 95,528,543 TURBO | $77.752 |
 UMA/KRW |
541.00 | - | 27,401 UMA | $20.514 |
 UNI/KRW |
5,175 | - | 59,998 UNI | $218.106 |
 UOS/KRW |
4.96 | - | 19,439,823 UOS | $64.715 |
 UP/KRW |
89.02 | - | 4,001,707 UP | $237.597 |
 USDC/KRW |
1,477 | - | 206,766 USDC | $206.238 |
 USDT/KRW |
1,477 | - | 13,596,178 USDT | $12.998.723 |
 VET/KRW |
6.85 | - | 4,552,517 VET | $47.465 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.295 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $638.973 |
 VTHO/KRW |
0.55 | - | 95,566,853 VTHO | $35.238 |
 WAVES/KRW |
376.00 | - | 166,544 WAVES | $42.676 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $21.405 |
 WCT/KRW |
61.29 | - | 169,344 WCT | $7.042 |
 WET/KRW |
92.31 | - | 920,283 WET | $57.198 |
 WOO/KRW |
17.81 | - | 1,581,071 WOO | $19.243 |
 XCN/KRW |
5.23 | - | 12,852,119 XCN | $45.950 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $101.141 |
 XLM/KRW |
277.00 | - | 11,402,084 XLM | $2.400.078 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $534.575.602 |
 XPR/KRW |
3.66 | - | 11,823,361 XPR | $28.864 |
 XRP/KRW |
1,605 | - | 5,982,728 XRP | $6.675.619 |
 XTZ/KRW |
321.00 | - | 23,820 XTZ | $8.358 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.631 |
 XVS/KRW |
4,039 | - | 12,272 XVS | $34.113 |
 XYO/KRW |
4.48 | - | 3,161,713 XYO | $9.569 |
 YFI/KRW |
3,030,000 | - | 21.15 YFI | $75.298 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.241.974 |
 ZIL/KRW |
4.23 | - | 12,478,613 ZIL | $77.213 |
 ZRC/KRW |
1.32 | - | 20,426,434 ZRC | $19.441 |
 ZRX/KRW |
124.00 | - | 119,101 ZRX | $24.026 |
