Bithumb
Diperbarui Pungkasan 2026-07-15 09:02:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
108.00 | - | 77,137 1INCH | $7.972 |
 A/KRW |
112.00 | - | 1,537,909 A | $115.994 |
 AAVE/KRW |
145,500 | - | 3,104 AAVE | $353.292 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $63.921 |
 ACE/KRW |
105.00 | - | 598,192 ACE | $42.154 |
 ACH/KRW |
6.51 | - | 8,003,575 ACH | $103.332 |
 ADA/KRW |
247.00 | - | 7,500,882 ADA | $1.362.313 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $654.127 |
 AGI/KRW |
6.16 | - | 21,238,219 AGI | $87.789 |
 AHT/KRW |
1.48 | - | 16,609,055 AHT | $16.464 |
 AI/KRW |
34.55 | - | 6,427,905 AI | $137.213 |
 AKT/KRW |
859.00 | - | 263,328 AKT | $153.053 |
 ALGO/KRW |
127.00 | - | 1,569,957 ALGO | $181.546 |
 ALICE/KRW |
172.00 | - | 566,873 ALICE | $89.954 |
 ALT/KRW |
9.36 | - | 1,279,407 ALT | $8.177 |
 AMO/KRW |
0.41 | - | 39,357,412 AMO | $10.723 |
 AMP/KRW |
0.62 | - | 40,058,313 AMP | $17.237 |
 ANKR/KRW |
5.31 | - | 6,879,560 ANKR | $35.969 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $812.388 |
 API3/KRW |
330.00 | - | 8,978 API3 | $3.082 |
 AR/KRW |
2,922 | - | 1,709 AR | $3.441 |
 ARB/KRW |
133.00 | - | 2,313,054 ARB | $209.917 |
 ARDR/KRW |
30.25 | - | 1,410,825 ARDR | $27.124 |
 ARK/KRW |
157.00 | - | 180,931 ARK | $19.065 |
 ARPA/KRW |
12.76 | - | 5,441,687 ARPA | $72.462 |
 ATH/KRW |
6.55 | - | 19,868,353 ATH | $89.050 |
 ATOM/KRW |
2,320 | - | 50,359 ATOM | $171.274 |
 AUCTION/KRW |
4,878 | - | 4,364 AUCTION | $14.982 |
 AUDIO/KRW |
19.47 | - | 83,331 AUDIO | $1.111 |
 AVAX/KRW |
9,980 | - | 50,026 AVAX | $399.894 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.871 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.366.277 |
 BAT/KRW |
121.00 | - | 94,080 BAT | $9.191 |
 BCH/KRW |
350,300 | - | 1,144 BCH | $289.181 |
 BCHSV/KRW |
20,010 | - | 19,299 BCHSV | $264.110 |
 BEAM/KRW |
2.39 | - | 7,563,892 BEAM | $12.138 |
 BEL/KRW |
158.00 | - | 1,331,486 BEL | $141.194 |
 BFC/KRW |
17.85 | - | 1,114,359 BFC | $13.466 |
 BIO/KRW |
41.20 | - | 2,344,363 BIO | $66.443 |
 BIOT/KRW |
0.31 | - | 85,320,580 BIOT | $17.511 |
 BLUE/KRW |
13.74 | - | 1,814,683 BLUE | $16.860 |
 BLUR/KRW |
23.70 | - | 4,685,420 BLUR | $192.435 |
 BNB/KRW |
859,000 | - | 212.57 BNB | $126.306 |
 BNT/KRW |
413.00 | - | 14,272 BNT | $4.030 |
 BOB/KRW |
5.69 | - | 21,177,238 BOB | $2.625.529 |
 BTC/KRW |
96,151,000 | - | 372.05 BTC | $24.278.406 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $5.200.674 |
 BTR/KRW |
25.29 | - | 22,963,703 BTR | $391.322 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.708 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.997 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $63.827.468 |
 CAKE/KRW |
2,118 | - | 7,611 CAKE | $11.309 |
 CBK/KRW |
259.00 | - | 194,195 CBK | $34.909 |
 CELO/KRW |
100.00 | - | 84,215 CELO | $5.811 |
 CELR/KRW |
2.58 | - | 184,994 CELR | $327 |
 CFX/KRW |
65.34 | - | 851,724 CFX | $38.340 |
 CHR/KRW |
21.63 | - | 433,389 CHR | $6.378 |
 CHZ/KRW |
24.62 | - | 975,496 CHZ | $18.862 |
 CKB/KRW |
1.35 | - | 34,033,681 CKB | $31.217 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
24,960 | - | 1,157 COMP | $44.576 |
 CORE/KRW |
36.20 | - | 10,674,013 CORE | $1.491.266 |
 COS/KRW |
0.43 | - | 9,707,943,637 COS | $2.801.679 |
 COTI/KRW |
11.56 | - | 465,188 COTI | $6.792 |
 CRO/KRW |
82.40 | - | 1,210,910 CRO | $67.316 |
 CRV/KRW |
321.00 | - | 317,719 CRV | $126.275 |
 CTK/KRW |
149.00 | - | 50,728 CTK | $5.073 |
 CTSI/KRW |
34.20 | - | 5,191,607 CTSI | $119.244 |
 CVC/KRW |
29.47 | - | 527,295 CVC | $20.349 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.814 |
 DAO/KRW |
40.13 | - | 2,381,017 DAO | $64.095 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.370 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $155.853 |
 DATA/KRW |
411.00 | - | 2,408,856 DATA | $676.751 |
 DEXE/KRW |
55,450 | - | 22,987 DEXE | $728.199 |
 DKA/KRW |
5.69 | - | 41,399,425 DKA | $169.890 |
 DOGE/KRW |
110.00 | - | 46,388,554 DOGE | $3.614.470 |
 DOT/KRW |
1,272 | - | 186,070 DOT | $184.183 |
 EDU/KRW |
44.73 | - | 3,567,655 EDU | $107.571 |
 EGG/KRW |
0.86 | - | 11,795,275 EGG | $6.776 |
 EGLD/KRW |
4,799 | - | 135,884 EGLD | $529.138 |
 EL/KRW |
1.81 | - | 5,184,203 EL | $6.294 |
 ELF/KRW |
90.24 | - | 57,377 ELF | $3.754 |
 ENJ/KRW |
41.96 | - | 11,440,282 ENJ | $630.850 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.578.855 |
 ERA/KRW |
119.00 | - | 364,188 ERA | $29.878 |
 ES/KRW |
41.76 | - | 13,337,229 ES | $164.519 |
 ESP/KRW |
102.00 | - | 498,713 ESP | $35.239 |
 ETC/KRW |
10,600 | - | 34,760 ETC | $393.969 |
 ETH/KRW |
2,857,000 | - | 12,230 ETH | $24.002.919 |
 FET/KRW |
240.00 | - | 248,099 FET | $40.502 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.186.406 |
 FIL/KRW |
1,171 | - | 77,617 FIL | $120.005 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.565.919 |
 FLUX/KRW |
64.14 | - | 103,369 FLUX | $9.438 |
 FRAX/KRW |
372.00 | - | 30,653 FRAX | $8.067 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.319 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $85.130 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.736 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.224.487 |
 GALA/KRW |
3.02 | - | 18,608,652 GALA | $38.108 |
 GAS/KRW |
1,564 | - | 23,130 GAS | $25.142 |
 GLM/KRW |
149.00 | - | 254,701 GLM | $37.085 |
 GMT/KRW |
11.32 | - | 868,671 GMT | $6.679 |
 GMX/KRW |
8,680 | - | 473.74 GMX | $2.833 |
 GNO/KRW |
186,400 | - | 34,636 GNO | $4.223.890 |
 GRT/KRW |
26.46 | - | 961,147 GRT | $32.978 |
 GTC/KRW |
103.00 | - | 255,204 GTC | $47.648 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $34.155 |
 HBAR/KRW |
101.00 | - | 19,238,822 HBAR | $1.586.042 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.757.607 |
 HIVE/KRW |
72.80 | - | 240,103 HIVE | $11.730 |
 HNT/KRW |
313.00 | - | 86,773 HNT | $18.445 |
 HUNT/KRW |
119.00 | - | 103,083 HUNT | $8.233 |
 HYPER/KRW |
105.00 | - | 512,763 HYPER | $36.246 |
 ICX/KRW |
36.15 | - | 213,573 ICX | $5.246 |
 ID/KRW |
49.37 | - | 9,188,960 ID | $316.407 |
 ILV/KRW |
4,567 | - | 9,616 ILV | $103.225 |
 IMX/KRW |
193.00 | - | 70,956 IMX | $15.117 |
 INJ/KRW |
7,560 | - | 110,816 INJ | $569.208 |
 IOST/KRW |
1.02 | - | 10,864,039 IOST | $7.458 |
 IOTX/KRW |
3.60 | - | 7,473,114 IOTX | $18.221 |
 IQ/KRW |
1.11 | - | 4,073,756 IQ | $3.035 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $605.486 |
 JST/KRW |
141.00 | - | 248,505 JST | $20.724 |
 KAT/KRW |
6.93 | - | 10,239,342 KAT | $47.777 |
 KAVA/KRW |
67.73 | - | 32,627 KAVA | $1.512 |
 KNC/KRW |
165.00 | - | 393,094 KNC | $75.411 |
 KSM/KRW |
4,895 | - | 13,561 KSM | $68.381 |
 LA/KRW |
85.09 | - | 2,969,378 LA | $171.804 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.880 |
 LAYER/KRW |
97.54 | - | 325,772 LAYER | $21.634 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $528.520 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.207 |
 LINK/KRW |
12,680 | - | 81,914 LINK | $788.112 |
 LIT/KRW |
3,769 | - | 173,966 LIT | $447.256 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
2,287 | - | 10,977 LPT | $38.865 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $618.229 |
 LSK/KRW |
128.00 | - | 69,147 LSK | $5.976 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.887.537 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.900.797 |
 MANA/KRW |
103.00 | - | 138,355 MANA | $15.924 |
 MASK/KRW |
584.00 | - | 2,780 MASK | $2.367 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.700.176 |
 MAY/KRW |
5.13 | - | 1,748,807 MAY | $6.022 |
 MBL/KRW |
1.04 | - | 13,867,916 MBL | $9.606 |
 MED/KRW |
2.07 | - | 9,652,422 MED | $13.423 |
 META/KRW |
11.56 | - | 2,203,417 META | $16.943 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.868 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.415.264 |
 MLK/KRW |
49.09 | - | 591,643 MLK | $19.623 |
 MNT/KRW |
630.00 | - | 31,156 MNT | $15 |
 MOC/KRW |
26.64 | - | 1,001,484 MOC | $17.906 |
 MTL/KRW |
335.00 | - | 77,081 MTL | $14.414 |
 MVC/KRW |
1.73 | - | 116,995,330 MVC | $135.455 |
 MVL/KRW |
1.28 | - | 3,482,165 MVL | $2.991 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.314 |
 NCT/KRW |
7.16 | - | 7,793,794 NCT | $37.427 |
 NEAR/KRW |
3,090 | - | 399,902 NEAR | $844.760 |
 NEO/KRW |
2,911 | - | 5,556 NEO | $23.729 |
 NEX/KRW |
0.00260 | - | 10,000,000,000 NEX | $17.622 |
 NMR/KRW |
14,970 | - | 4,091 NMR | $41.498 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $41.526 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.557 |
 OGN/KRW |
25.05 | - | 10,526,120 OGN | $396.749 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $68.584 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $77.007 |
 ONG/KRW |
69.23 | - | 1,040,029 ONG | $48.324 |
 ONT/KRW |
66.03 | - | 323,516 ONT | $20.012 |
 OP/KRW |
152.00 | - | 178,002 OP | $56.832 |
 OPEN/KRW |
219.00 | - | 122,657 OPEN | $18.509 |
 ORBS/KRW |
8.83 | - | 12,727,816 ORBS | $76.377 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $1.236.006 |
 PAXG/KRW |
5,911,000 | - | 2.94 PAXG | $11.944 |
 PHA/KRW |
34.33 | - | 899,927 PHA | $45.051 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.364 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $18.634 |
 POWR/KRW |
64.67 | - | 213,744 POWR | $9.524 |
 PRL/KRW |
248.00 | - | 415,254 PRL | $70.389 |
 PUNDIX/KRW |
122.00 | - | 340,763 PUNDIX | $28.447 |
 QKC/KRW |
2.84 | - | 3,150,697 QKC | $6.002 |
 QTUM/KRW |
1,027 | - | 52,999 QTUM | $57.876 |
 RAD/KRW |
314.00 | - | 6,116 RAD | $1.311 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.095 |
 RED/KRW |
158.00 | - | 902,882 RED | $97.257 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $27.402 |
 REP/KRW |
2,593 | - | 655,121 REP | $552.201 |
 REQ/KRW |
79.46 | - | 169,658 REQ | $9.288 |
 RLC/KRW |
432.00 | - | 15,255 RLC | $4.516 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $92.370 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $49.233 |
 RON/KRW |
81.02 | - | 555,469 RON | $121.095 |
 RPL/KRW |
2,591 | - | 73,140 RPL | $127.536 |
 RSR/KRW |
1.84 | - | 22,552,602 RSR | $30.635 |
 RVN/KRW |
5.72 | - | 26,499,705 RVN | $104.338 |
 S/KRW |
37.43 | - | 300,936 S | $7.786 |
 SAFE/KRW |
154.00 | - | 300,706 SAFE | $44.452 |
 SAND/KRW |
72.51 | - | 5,725,251 SAND | $450.784 |
 SC/KRW |
0.91 | - | 31,135,332 SC | $20.352 |
 SCR/KRW |
38.00 | - | 644,661 SCR | $47.318 |
 SENT/KRW |
20.05 | - | 3,453,762 SENT | $46.943 |
 SFP/KRW |
324.00 | - | 2,451 SFP | $553 |
 SHELL/KRW |
29.86 | - | 1,236,316 SHELL | $25.516 |
 SIGN/KRW |
12.54 | - | 4,959,384 SIGN | $41.814 |
 SIX/KRW |
7.42 | - | 1,476,589 SIX | $7.356 |
 SKL/KRW |
6.07 | - | 231,846,656 SKL | $1.587.940 |
 SKR/KRW |
13.63 | - | 6,119,846 SKR | $56.059 |
 SKY/KRW |
94.28 | - | 316,158 SKY | $20.248 |
 SNT/KRW |
10.56 | - | 5,758,515 SNT | $41.151 |
 SNX/KRW |
341.00 | - | 40,374 SNX | $9.832 |
 SOL/KRW |
115,600 | - | 68,134 SOL | $5.395.660 |
 SOON/KRW |
243.00 | - | 3,949,764 SOON | $649.645 |
 SPACE/KRW |
8.79 | - | 15,892,964 SPACE | $94.455 |
 SPK/KRW |
25.29 | - | 727,422 SPK | $12.697 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $1.757 |
 STEEM/KRW |
59.70 | - | 189,165 STEEM | $7.709 |
 STORJ/KRW |
111.00 | - | 230,184 STORJ | $17.282 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.127 |
 STRAX/KRW |
14.03 | - | 8,478,416 STRAX | $79.954 |
 STRK/KRW |
43.28 | - | 2,852,043 STRK | $83.265 |
 STX/KRW |
252.00 | - | 515,040 STX | $87.971 |
 SUN/KRW |
26.87 | - | 170,739 SUN | $3.107 |
 SUPER/KRW |
127.00 | - | 373,190 SUPER | $31.923 |
 SUSHI/KRW |
242.00 | - | 17,670 SUSHI | $6.353 |
 SWAP/KRW |
63.65 | - | 544,378 SWAP | $24.028 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.987.708 |
 TEMCO/KRW |
0.65 | - | 12,058,924 TEMCO | $5.279 |
 TFUEL/KRW |
11.50 | - | 2,138,486 TFUEL | $16.727 |
 THETA/KRW |
216.00 | - | 43,227 THETA | $6.421 |
 TON/KRW |
2,629 | - | 363,829 TON | $581.195 |
 TRAC/KRW |
388.00 | - | 114,126 TRAC | $29.850 |
 TRUMP/KRW |
2,338 | - | 99,304 TRUMP | $157.351 |
 TRUST/KRW |
72.81 | - | 5,105,209 TRUST | $251.274 |
 TRX/KRW |
484.00 | - | 1,997,045 TRX | $640.535 |
 TURBO/KRW |
1.25 | - | 9,237,541 TURBO | $7.930 |
 UMA/KRW |
550.00 | - | 10,644 UMA | $7.614 |
 UNI/KRW |
5,335 | - | 75,905 UNI | $284.449 |
 UOS/KRW |
5.16 | - | 35,472,447 UOS | $122.845 |
 UP/KRW |
88.41 | - | 1,630,730 UP | $94.592 |
 USDC/KRW |
1,472 | - | 715,472 USDC | $713.958 |
 USDT/KRW |
1,472 | - | 41,229,816 USDT | $40.507.486 |
 VET/KRW |
7.12 | - | 4,767,369 VET | $40.319 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.174 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $621.854 |
 VTHO/KRW |
0.55 | - | 118,609,392 VTHO | $44.063 |
 WAVES/KRW |
376.00 | - | 86,011 WAVES | $22.317 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $21.950 |
 WCT/KRW |
64.02 | - | 387,372 WCT | $16.883 |
 WET/KRW |
96.97 | - | 637,177 WET | $41.699 |
 WOO/KRW |
18.17 | - | 36,217,756 WOO | $449.980 |
 XCN/KRW |
5.45 | - | 28,879,056 XCN | $107.649 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $98.196 |
 XLM/KRW |
281.00 | - | 18,474,983 XLM | $3.754.587 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $528.974.233 |
 XPR/KRW |
3.71 | - | 111,094,175 XPR | $276.012 |
 XRP/KRW |
1,652 | - | 18,791,321 XRP | $21.295.418 |
 XTZ/KRW |
332.00 | - | 40,012 XTZ | $14.131 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.772 |
 XVS/KRW |
4,087 | - | 28,751 XVS | $80.461 |
 XYO/KRW |
4.58 | - | 2,746,718 XYO | $8.546 |
 YFI/KRW |
3,110,000 | - | 35.92 YFI | $129.875 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.369.795 |
 ZIL/KRW |
4.47 | - | 10,455,508 ZIL | $59.392 |
 ZRC/KRW |
1.39 | - | 21,140,505 ZRC | $21.490 |
 ZRX/KRW |
128.00 | - | 468,140 ZRX | $85.288 |
