Bitstamp
Diperbarui Pungkasan 2026-02-27 15:04:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 14.06 1INCH | $2 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00187 | 2.26 AAVE | $285 |
| AAVE/EUR |
95.04 | 95.44 | 571.64 AAVE | $72.112 |
| AAVE/USD |
112.57 | 112.61 | 11,747 AAVE | $1.481.878 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.427 |
| ADA/EUR |
0.23 | 0.23 | 2,890,465 ADA | $812.753 |
| ADA/USD |
0.28 | 0.28 | 5,727,560 ADA | $1.610.500 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.071 | 0.075 | 14,899 ALGO | $1.966 |
| ALGO/USD |
0.086 | 0.087 | 131,338 ALGO | $17.326 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $42 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $2 |
 AMP/EUR |
0.00120 | 0.00180 | 270,662 AMP | $398 |
| AMP/USD |
0.00132 | 0.00145 | 93,946 AMP | $138 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.084 | 0.084 | 9,150 ARB | $913 |
| ARB/USD |
0.100 | 0.100 | 8,444,725 ARB | $842.428 |
 ATOM/EUR |
1.67 | 1.70 | 430.45 ATOM | $1.395 |
| ATOM/USD |
1.90 | 1.90 | 11.14 ATOM | $36 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $450 |
| AUDIO/EUR |
0.016 | 0.018 | 19.99 AUDIO | - |
| AUDIO/USD |
0.019 | 0.028 | 17,606 AUDIO | $353 |
 AVAX/EUR |
7.53 | 7.54 | 114,282 AVAX | $1.046.130 |
| AVAX/USD |
8.89 | 8.90 | 268,593 AVAX | $2.458.684 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $340 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $441 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.089 | 0.092 | 8,782 BAT | $947 |
| BAT/USD |
0.11 | 0.11 | 694.39 BAT | $75 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $146.161 |
| BCH/EUR |
392.31 | 392.48 | 340.48 BCH | $152.294 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.150 |
| BCH/USD |
463.78 | 463.89 | 5,163 BCH | $2.309.339 |
 BIO/EUR |
0.023 | 0.023 | 2,319 BIO | $52 |
| BIO/USD |
0.025 | - | 782.60 BIO | $18 |
 BLUR/EUR |
0.00870 | 0.036 | 5,711 BLUR | $227 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $40 |
 BNB/EUR |
514.46 | 519.23 | 1.79 BNB | $1.096 |
| BNB/USD |
609.92 | 610.13 | 194.38 BNB | $119.051 |
 BTC/EUR |
55,432 | 55,436 | 152.62 BTC | $10.006.580 |
| BTC/GBP |
48,575 | 48,595 | 6.70 BTC | $439.277 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
65,503 | 65,504 | 3,738 BTC | $245.050.649 |
| BTC/USDC |
65,490 | 65,521 | 56.50 BTC | $3.704.551 |
| BTC/USDT |
65,514 | 65,522 | 13.98 BTC | $916.473 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $556 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $147 |
 CHZ/EUR |
0.028 | 0.029 | 347,687 CHZ | $11.730 |
| CHZ/USD |
0.034 | 0.034 | 3,257,981 CHZ | $109.918 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $188 |
| COMP/EUR |
15.60 | 15.95 | 19.79 COMP | $643 |
| COMP/USD |
18.51 | 18.55 | 1,012 COMP | $32.880 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 452.94 CRV | $141 |
| CRV/USD |
0.24 | 0.24 | 61,934 CRV | $19.315 |
 CTSI/EUR |
0.021 | 0.021 | 1,798 CTSI | $44 |
| CTSI/USD |
0.024 | 0.024 | 109,655 CTSI | $2.688 |
 CTX/EUR |
0.48 | 0.48 | 793.70 CTX | $453 |
| CTX/USD |
0.58 | 0.58 | 69.68 CTX | $40 |
 CXT/EUR |
0.00480 | 0.00483 | 74,019 CXT | $420 |
| CXT/USD |
0.00576 | 0.00579 | 7,248 CXT | $41 |
 DAI/USD |
0.90 | 1.00 | 1,130 DAI | $1.129 |
 DOGE/EUR |
0.079 | 0.079 | 2,063,785 DOGE | $193.740 |
| DOGE/USD |
0.093 | 0.093 | 85,728,403 DOGE | $8.047.835 |
 DOT/EUR |
1.37 | 1.38 | 9,208 DOT | $15.627 |
| DOT/USD |
1.62 | 1.62 | 187,372 DOT | $317.989 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $67 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $56 |
 ENJ/EUR |
0.016 | 0.020 | 15,913 ENJ | $955 |
| ENJ/USD |
0.020 | 0.024 | 466.76 ENJ | $28 |
 ETC/EUR |
5.88 | 10.00 | 1.00 ETC | $13 |
| ETC/USD |
8.61 | 8.64 | 2,140 ETC | $27.077 |
 ETH/BTC |
0.029 | 0.029 | 286.86 ETH | $555.889 |
| ETH/EUR |
1,627 | 1,628 | 1,711 ETH | $3.315.421 |
| ETH/GBP |
1,426 | 1,427 | 125.02 ETH | $242.264 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,923 | 1,923 | 28,124 ETH | $54.500.505 |
| ETH/USDC |
1,923 | 1,924 | 373.92 ETH | $724.604 |
| ETH/USDT |
1,922 | 1,924 | 217.53 ETH | $421.528 |
 EUR/USD |
1.18 | 1.18 | 1,506,344 EUR | $1.779.349 |
 FET/EUR |
0.13 | 0.13 | 211,934 FET | $33.379 |
| FET/USD |
0.16 | 0.16 | 103,725 FET | $16.336 |
 FTM/EUR |
0.035 | 0.040 | 80,767 FTM | $3.369 |
| FTM/USD |
0.042 | 0.049 | 23,963 FTM | $1.000 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $944 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $356 |
 GALA/EUR |
0.00307 | 0.00314 | 74,179 GALA | $272 |
| GALA/USD |
0.00365 | 0.00374 | 110,726 GALA | $406 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.764 |
| GBP/USD |
1.35 | 1.35 | 104,903 GBP | $141.328 |
 GRT/EUR |
0.020 | 0.022 | 7,615 GRT | $287 |
| GRT/USD |
0.026 | 0.026 | 1,708,591 GRT | $64.306 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.084 | 0.084 | 284,189 HBAR | $29.197 |
| HBAR/USD |
0.100 | 0.100 | 5,402,448 HBAR | $555.032 |
 IMX/EUR |
0.13 | 0.16 | 2,703 IMX | $583 |
| IMX/USD |
0.16 | 0.18 | 166.69 IMX | $36 |
 INJ/EUR |
2.56 | 3.11 | 26.32 INJ | $81 |
| INJ/USD |
3.08 | 3.09 | 37,084 INJ | $114.706 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $131 |
| KNC/EUR |
0.11 | 0.14 | 273.08 KNC | $50 |
| KNC/USD |
0.10 | 0.18 | 143.72 KNC | $26 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.809 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $167 |
| LINK/EUR |
7.34 | 7.35 | 47,752 LINK | $443.868 |
| LINK/GBP |
6.53 | 6.57 | 6.91 LINK | $64 |
| LINK/USD |
8.68 | 8.69 | 38,316 LINK | $356.163 |
 LIT/EUR |
1.45 | 1.46 | 1,300 LIT | $1.757 |
| LIT/USD |
1.35 | 1.35 | 23,057 LIT | $31.163 |
 LRC/EUR |
0.016 | 0.030 | 7,541 LRC | $298 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.199 |
 LTC/BTC |
0.000827 | 0.000828 | 995.57 LTC | $56.202 |
| LTC/EUR |
45.85 | 45.86 | 11,272 LTC | $636.320 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.124 |
| LTC/USD |
54.18 | 54.20 | 20,601 LTC | $1.162.938 |
 MANA/EUR |
0.080 | 0.10 | 888.89 MANA | $124 |
| MANA/USD |
0.080 | 0.11 | 391.99 MANA | $55 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.514 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.553 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.433 |
| MKR/EUR |
1,150 | 1,370 | 0.54 MKR | $790 |
| MKR/USD |
1,006 | 1,697 | 1.13 MKR | $1.663 |
 NEAR/EUR |
0.92 | 0.99 | 63.09 NEAR | $79 |
| NEAR/USD |
1.09 | 1.09 | 43,064 NEAR | $53.931 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $73 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $919 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $688 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.682 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $931 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.129 |
 OP/EUR |
0.10 | 0.10 | 12,417 OP | $3.303 |
| OP/USD |
0.12 | 0.12 | 190,974 OP | $50.800 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.015 | 0.016 | 2,996 PERP | $536 |
| PERP/USD |
0.023 | 0.20 | 400.00 PERP | $72 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $190 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.16 | 1.39 | 313.16 RNDR | $440 |
| RNDR/USD |
1.41 | 1.42 | 2,976 RNDR | $4.185 |
 S/EUR |
0.035 | 0.035 | 1,307 S | $53 |
| S/USD |
0.040 | 0.040 | 6,429 S | $259 |
 SAND/EUR |
0.068 | 0.080 | 41,936 SAND | $4.994 |
| SAND/USD |
0.083 | 0.084 | 58,891 SAND | $7.013 |
 SGD/USD |
0.79 | 0.79 | 1,521 SGD | $1.200 |
 SKL/EUR |
0.00562 | 0.00564 | 23,417 SKL | $226 |
| SKL/USD |
0.00664 | 0.00667 | 296,467 SKL | $2.862 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.891 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $47 |
| SNX/EUR |
0.23 | 0.36 | 29.71 SNX | $11 |
| SNX/USD |
0.20 | 0.50 | 73.00 SNX | $27 |
 SOL/EUR |
69.08 | 69.14 | 11,637 SOL | $955.008 |
| SOL/USD |
81.68 | 81.68 | 234,680 SOL | $19.259.958 |
| SOL/USDC |
81.58 | 81.78 | 15.93 SOL | $1.307 |
 SPK/EUR |
0.018 | 0.018 | 5,073 SPK | $103 |
| SPK/USD |
0.021 | 0.021 | 5,083 SPK | $103 |
 STORJ/EUR |
0.077 | 0.10 | 0.00984 STORJ | - |
| STORJ/USD |
0.089 | 0.095 | 743.57 STORJ | $70 |
 STRK/EUR |
0.035 | 0.053 | 2,387 STRK | $100 |
| STRK/USD |
0.039 | 0.071 | 42,692 STRK | $1.782 |
 SUSHI/EUR |
0.15 | 0.21 | 1,575 SUSHI | $564 |
| SUSHI/USD |
0.10 | 0.27 | 99.43 SUSHI | $36 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $25 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $4 |
 TON/EUR |
1.09 | 1.10 | 762.28 TON | $983 |
| TON/USD |
1.28 | 1.29 | 166,339 TON | $214.479 |
 TRAC/EUR |
0.26 | 0.27 | 54.33 TRAC | $17 |
| TRAC/USD |
0.31 | 0.31 | 1,020 TRAC | $316 |
 TRUMP/EUR |
2.84 | 2.87 | 76.50 TRUMP | $259 |
| TRUMP/USD |
3.37 | 3.38 | 27,293 TRUMP | $92.321 |
 TRX/EUR |
0.24 | 0.24 | 507.45 TRX | $143 |
| TRX/USD |
0.28 | 0.28 | 81.73 TRX | $23 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.44 | 0.49 | 20.00 UMA | $14 |
| UMA/USD |
0.36 | 0.70 | 233.80 UMA | $165 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $225 |
| UNI/EUR |
3.17 | 3.18 | 24,977 UNI | $97.058 |
| UNI/USD |
3.75 | 3.75 | 170,587 UNI | $662.886 |
 USDC/EUR |
0.85 | 0.85 | 7,509,823 USDC | $7.580.987 |
| USDC/USD |
1.00 | 1.00 | 5,273,930 USDC | $5.323.906 |
| USDC/USDT |
0.93 | 1.00 | 648,104 USDC | $654.246 |
 USDT/EUR |
0.85 | 0.85 | 1,291,970 USDT | $1.285.586 |
| USDT/USD |
1.00 | 1.00 | 6,376,302 USDT | $6.344.792 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.455 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.265 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.114 |
 WOO/EUR |
0.014 | 0.014 | 12.00 WOO | - |
| WOO/USD |
0.016 | 0.016 | 1,832 WOO | $29 |
 XCN/EUR |
0.00409 | 0.00409 | 12,010 XCN | $58 |
| XCN/USD |
0.00483 | 0.00483 | 2,461,854 XCN | $11.900 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.520 |
| XLM/EUR |
0.13 | 0.13 | 1,247,024 XLM | $231.600 |
| XLM/GBP |
0.11 | 0.13 | 74.47 XLM | $14 |
| XLM/USD |
0.16 | 0.16 | 10,373,714 XLM | $1.926.630 |
 XRP/BTC |
0.0000207 | 0.0000207 | 297,759 XRP | $405.188 |
| XRP/EUR |
1.15 | 1.15 | 2,535,311 XRP | $3.450.027 |
| XRP/GBP |
1.00 | 1.00 | 88,300 XRP | $120.158 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $290 |
| XRP/USD |
1.35 | 1.35 | 28,101,526 XRP | $38.240.293 |
| XRP/USDC |
1.35 | 1.36 | 46,441 XRP | $63.196 |
| XRP/USDT |
1.35 | 1.36 | 7,647 XRP | $10.406 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.370 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.504 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.773 |
| YFI/EUR |
2,025 | 2,450 | 0.11 YFI | $327 |
| YFI/USD |
2,421 | 3,000 | 0.025 YFI | $77 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $322 |
| ZRX/EUR |
0.084 | 0.11 | 1,054 ZRX | $208 |
| ZRX/USD |
0.10 | 0.10 | 1,871 ZRX | $369 |
