Indodax
Diperbarui Pungkasan 2026-08-23 09:10:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,579 | 1,664 | 7,264 1INCH | $1.150 |
 AAVE/IDR |
2,366,624 | 2,373,693 | 89.10 AAVE | $12.743 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.679 |
 ACE/IDR |
4,066 | 4,128 | 57,343 ACE | $13.238 |
 ACH/IDR |
87.00 | 89.00 | 12,346 ACH | $192 |
 ACN/IDR |
83.13 | 90.00 | 9,195 ACN | $46 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.313.034 |
 ADA/IDR |
3,954 | 3,955 | 398,485 ADA | $92.812 |
 AGI/IDR |
76.00 | 77.00 | 11,642,776 AGI | $50.313 |
 AI/IDR |
325.00 | 330.00 | 33,103 AI | $644 |
 ALGO/IDR |
1,700 | 1,754 | 74,686 ALGO | $10.372 |
 ALICE/IDR |
2,484 | 2,497 | 2,194 ALICE | $419 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $401.522 |
 AMP/IDR |
7.00 | 8.00 | 1,991,992 AMP | $812 |
 ANKR/IDR |
68.00 | 72.00 | 17,381 ANKR | $161 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
3,766 | 4,058 | 290.15 API3 | $137 |
 ARB/IDR |
1,769 | 1,780 | 89,724 ARB | $9.069 |
 ARC/IDR |
1,172 | 1,222 | 3,763 ARC | $261 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $422 |
 ATH/IDR |
83.00 | 86.00 | 299,236 ATH | $1.420 |
 ATOM/IDR |
27,734 | 28,000 | 65.25 ATOM | $234 |
 AUCTION/IDR |
55,000 | 57,823 | 15.66 AUCTION | $50 |
 AUDIO/IDR |
225.00 | 237.00 | 19,126 AUDIO | $243 |
 AURA/IDR |
239.00 | 250.00 | 187,187 AURA | $2.535 |
 AVA/IDR |
163.00 | 169.00 | 463,059 AVA | $82.454 |
 AVAX/IDR |
131,827 | 132,407 | 1,525 AVAX | $12.281 |
 BADGER/IDR |
6,288 | 6,478 | 2.12 BADGER | $1 |
 BAKE/IDR |
13.00 | 14.00 | 177,913 BAKE | $131 |
 BAL/IDR |
2,020 | 2,144 | 156.18 BAL | $161 |
 BAN/IDR |
1,236 | 1,290 | 2,619 BAN | $190 |
 BAND/IDR |
2,939 | 3,366 | 119.14 BAND | $22 |
 BANK/IDR |
621.76 | 627.93 | 240,252 BANK | $8.387 |
 BAT/IDR |
1,203 | 1,244 | 6,954 BAT | $732 |
 BCH/IDR |
4,829,000 | 4,909,000 | 20.57 BCH | $5.839 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $489 |
 BEAM/IDR |
26.00 | 27.00 | 22,000 BEAM | $33 |
 BIO/IDR |
520.00 | 529.00 | 132,792 BIO | $3.947 |
 BLUR/IDR |
285.00 | 287.00 | 5,996 BLUR | $317 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.112 |
 BNB/IDR |
12,195,385 | 12,212,942 | 80.70 BNB | $55.213 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $306 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.664.353 |
 BSV/IDR |
289,000 | 296,000 | 11.40 BSV | $347 |
 BTC/IDR |
1,356,002,000 | 1,356,003,000 | 23.29 BTC | $1.795.103 |
| BTC/USDT |
77,099 | 77,100 | 0.61 BTC | $47.165 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.347.877 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $142 |
| BTT/USDT |
0.0000003 | 0.0000003 | 233,901,069 BTT | $75 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
29,407 | 31,430 | 92.53 CAKE | $169 |
 CAT/IDR |
0.030 | 0.034 | 353,472,582 CAT | $682 |
 CEL/IDR |
207.00 | 214.00 | 48,199 CEL | $565 |
 CELO/IDR |
1,323 | 1,338 | 12,786 CELO | $968 |
 CELR/IDR |
39.00 | 40.00 | 10,324 CELR | $22 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.750 |
 CHR/IDR |
258.00 | 276.00 | 13,537 CHR | $199 |
 CHZ/IDR |
249.00 | 259.00 | 68,007 CHZ | $1.165 |
 CKB/IDR |
16.00 | 18.00 | 2,080,166 CKB | $2.009 |
 COMP/IDR |
322,106 | 390,999 | 7.06 COMP | $288 |
 CONX/IDR |
91,000 | 98,995 | 688.12 CONX | $3.548 |
 COTI/IDR |
210.00 | 213.00 | 625,789 COTI | $7.958 |
 CREAM/IDR |
7,450 | 7,814 | 94.22 CREAM | $40 |
 CRO/IDR |
1,001 | 1,011 | 9,580 CRO | $552 |
 CRV/IDR |
5,428 | 6,084 | 1,802 CRV | $813 |
 CTK/IDR |
1,796 | 2,210 | 2,451 CTK | $276 |
 CTSI/IDR |
458.00 | 476.00 | 57,792 CTSI | $1.477 |
 CVC/IDR |
329.00 | 360.00 | 6,367 CVC | $349 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $122 |
 DAR/IDR |
42.00 | 43.00 | 8,535,860 DAR | $20.313 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.703 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $334 |
 DEXE/IDR |
33,132 | 33,530 | 10,050 DEXE | $18.862 |
 DGB/IDR |
85.00 | 90.00 | 1,088,727 DGB | $5.237 |
 DLC/IDR |
8.00 | 9.00 | 13,873,706 DLC | $6.289 |
 DNT/IDR |
88.00 | 93.00 | 13,040 DNT | $65 |
 DODO/IDR |
350.00 | 355.00 | 97,333 DODO | $1.958 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $21.303 |
| DOGE/IDR |
1,619 | 1,622 | 3,536,471 DOGE | $327.754 |
 DOT/IDR |
16,194 | 16,292 | 3,362 DOT | $3.709 |
 DUSK/IDR |
1,312 | 1,324 | 15,901 DUSK | $1.188 |
 EGLD/IDR |
60,143 | 61,826 | 684.64 EGLD | $3.580 |
 ELF/IDR |
3,617 | 3,712 | 7,261 ELF | $470 |
 ENJ/IDR |
530.00 | 548.00 | 5,574 ENJ | $342 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.093 |
 ERN/IDR |
6,031 | 6,073 | 16,761 ERN | $708 |
 ESP/IDR |
1,522 | 1,587 | 2,973 ESP | $264 |
 ETC/IDR |
136,000 | 137,900 | 267.64 ETC | $2.943 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.828 |
| ETH/IDR |
42,658,000 | 42,659,000 | 311.88 ETH | $756.655 |
| ETH/USDT |
2,433 | 2,433 | 7.09 ETH | $17.207 |
 FET/IDR |
2,890 | 2,906 | 63,103 FET | $10.391 |
 FIL/IDR |
13,241 | 13,516 | 4,990 FIL | $9.473 |
 FLUX/IDR |
771.00 | 809.00 | 22,115 FLUX | $2.222 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.107 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.374 |
 FUEL/IDR |
14.71 | 15.10 | 2,903,073 FUEL | $2.487 |
 FUN/IDR |
83.06 | 88.87 | 129,247 FUN | $647 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.672 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $813.911 |
 GLM/IDR |
1,861 | 1,892 | 695.25 GLM | $124 |
 GMT/IDR |
127.00 | 150.00 | 21,041 GMT | $157 |
 GMX/IDR |
127,300 | 130,695 | 88.03 GMX | $641 |
 GNO/IDR |
1,990,192 | 2,399,996 | 6.84 GNO | $793 |
 GRT/IDR |
289.00 | 292.00 | 193,776 GRT | $10.214 |
 GTC/IDR |
1,465 | 1,503 | 518.38 GTC | $105 |
 HBAR/IDR |
1,406 | 1,409 | 742,403 HBAR | $69.457 |
 HIGH/IDR |
395.00 | 415.00 | 8,801 HIGH | $203 |
 HIVE/IDR |
758.00 | 766.00 | 5,155 HIVE | $218 |
 HNT/IDR |
3,105 | 3,340 | 461.18 HNT | $85 |
 HONEY/IDR |
10.00 | 11.00 | 445,548 HONEY | $260 |
 HOT/IDR |
6.00 | 7.00 | 255,050 HOT | $119 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.221 |
 HYPER/IDR |
1,176 | 1,190 | 4,489 HYPER | $298 |
 IDT/IDR |
0.94 | 0.97 | 466,892 IDT | $25 |
 ILV/IDR |
51,158 | 61,984 | 125.13 ILV | $1.289 |
 IMX/IDR |
2,042 | 2,253 | 1,694 IMX | $443 |
 INJ/IDR |
88,002 | 89,399 | 70.45 INJ | $355 |
 IOST/IDR |
10.00 | 11.00 | 120,869 IOST | $69 |
 IOTX/IDR |
49.00 | 50.00 | 552,166 IOTX | $1.556 |
 IQ/IDR |
11.67 | 12.23 | 1,540,893 IQ | $1.060 |
 JST/IDR |
1,812 | 1,934 | 1,297 JST | $104 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $80 |
 KDAG/IDR |
8.00 | 9.00 | 394,907 KDAG | $179 |
 KNC/IDR |
1,851 | 2,020 | 4,595 KNC | $907 |
 KSM/IDR |
63,286 | 67,621 | 116.20 KSM | $808 |
 LEO/IDR |
165,774 | 182,912 | 0.14 LEO | $1 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.180 |
 LINK/IDR |
199,642 | 202,309 | 1,945 LINK | $22.982 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $13.878 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $15.567 |
 LPT/IDR |
23,179 | 25,079 | 22.25 LPT | $105 |
 LQTY/IDR |
3,772 | 4,183 | 233.42 LQTY | $50 |
 LRC/IDR |
150.00 | 152.00 | 122,212 LRC | $7.850 |
 LSK/IDR |
1,490 | 1,592 | 865.95 LSK | $76 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $451 |
| LTC/IDR |
920,000 | 925,000 | 319.42 LTC | $17.877 |
 LUNA/IDR |
783.00 | 844.00 | 4,251 LUNA | $203 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.861.306 |
 MANA/IDR |
1,294 | 1,388 | 11,712 MANA | $2.423 |
 MASK/IDR |
7,157 | 8,091 | 122.96 MASK | $133 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.474 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.724 |
 MCT/IDR |
211.00 | 220.00 | 140,497 MCT | $1.680 |
 MEME/IDR |
10.00 | 11.00 | 1,074,099 MEME | $612 |
 META/IDR |
121.00 | 124.00 | 989,234 META | $6.910 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.142 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
8,225 | 8,667 | 128.19 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 881,066 MTC | $948 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.607 |
 NEAR/IDR |
34,200 | 34,342 | 2,787 NEAR | $5.507 |
 NEO/IDR |
56,800 | 58,700 | 9,052 NEO | $41.576 |
 NEXO/IDR |
14,231 | 15,903 | 230.36 NEXO | $196 |
 NMR/IDR |
151,744 | 166,125 | 314.31 NMR | $2.816 |
 NRG/IDR |
138.00 | 140.00 | 523,170 NRG | $4.091 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $173 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.331.451 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
310.00 | 342.00 | 498.05 OGN | $18 |
 OKB/IDR |
1,880,052 | 1,900,000 | 11.15 OKB | $1.188 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.974 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $944 |
 ONT/IDR |
934.00 | 1,000 | 44,819 ONT | $2.667 |
 OP/IDR |
1,923 | 1,974 | 18,260 OP | $6.759 |
 ORBS/IDR |
98.00 | 108.00 | 48,560 ORBS | $291 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $15 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.626 |
 PAXG/IDR |
80,333,334 | 80,805,959 | 2.51 PAXG | $11.548 |
 PERP/IDR |
309.00 | 325.00 | 16,879 PERP | $3.672 |
 PHA/IDR |
427.00 | 434.00 | 5,590 PHA | $370 |
 POLS/IDR |
960.00 | 993.00 | 155.72 POLS | $9 |
 POLY/IDR |
176.00 | 179.00 | 173,183 POLY | $1.727 |
 POND/IDR |
12.56 | 12.99 | 1,941,467 POND | $7.106 |
 POWR/IDR |
734.00 | 777.00 | 18,088 POWR | $797 |
 PROM/IDR |
50,463 | 51,017 | 521.36 PROM | $1.496 |
 PUNDIX/USDT |
0.080 | 0.11 | 69.87 PUNDIX | $6 |
 QNT/IDR |
1,078,899 | 1,152,245 | 1.06 QNT | $98 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $615 |
 RAD/IDR |
4,042 | 4,548 | 4.33 RAD | $1 |
 RED/IDR |
1,951 | 1,957 | 8,621 RED | $945 |
 REN/IDR |
59.00 | 61.00 | 241.20 REN | $1 |
 REP/IDR |
12,506 | 13,680 | 847.54 REP | $601 |
 REQ/IDR |
923.00 | 956.00 | 23,395 REQ | $1.284 |
 RLC/IDR |
5,530 | 6,207 | 7.71 RLC | $2 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.769 |
 RPL/IDR |
27,435 | 30,172 | 26.87 RPL | $44 |
 RSR/IDR |
25.00 | 27.00 | 618,745 RSR | $891 |
 RVN/IDR |
58.00 | 61.00 | 215,837 RVN | $614 |
 SAFE/IDR |
1,583 | 1,668 | 39.79 SAFE | $6 |
 SAND/IDR |
810.00 | 849.00 | 33,706 SAND | $3.923 |
 SENT/IDR |
220.01 | 269.98 | 3,253 SENT | $43 |
 SFI/IDR |
4,950,096 | 4,998,673 | 3.90 SFI | $1.095 |
 SFP/IDR |
4,710 | 4,796 | 2,121 SFP | $575 |
 SHELL/IDR |
380.00 | 416.00 | 83,780 SHELL | $1.956 |
 SIGN/IDR |
135.00 | 136.00 | 161,939 SIGN | $1.238 |
 SKL/IDR |
62.00 | 70.00 | 76,510 SKL | $1.018 |
 SKR/IDR |
132.05 | 141.70 | 73,188 SKR | $576 |
 SKY/IDR |
1,139 | 1,177 | 47.03 SKY | $3 |
 SLP/IDR |
11.00 | 12.00 | 1,063,531 SLP | $1.314 |
 SNT/IDR |
104.00 | 119.00 | 7,103 SNT | $43 |
 SNX/IDR |
4,004 | 4,180 | 1,102 SNX | $268 |
 SOL/IDR |
1,664,300 | 1,666,301 | 4,739 SOL | $449.036 |
 SOON/IDR |
3,400 | 3,422 | 2,827 SOON | $542 |
 SPK/IDR |
314.00 | 344.00 | 1,989 SPK | $37 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.171 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
716.00 | 784.00 | 10,778 STORJ | $488 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
470.00 | 484.00 | 79,977 STRK | $2.182 |
 SUN/IDR |
306.00 | 320.00 | 13,531 SUN | $237 |
 SUSHI/IDR |
3,437 | 3,650 | 6,091 SUSHI | $2.725 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,913 | 1,931 | 97,789 SYN | $10.675 |
 TAG/IDR |
14.83 | 15.28 | 1,352,453 TAG | $1.163 |
 TEL/IDR |
31.00 | 32.00 | 645,990 TEL | $1.147 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 77.00 | 98,553 TEN | $424 |
 TFUEL/IDR |
143.00 | 157.00 | 3,290 TFUEL | $29 |
 THETA/IDR |
3,284 | 3,550 | 1,450 THETA | $277 |
 TON/IDR |
26,295 | 26,500 | 1,198 TON | $1.799 |
 TRAC/IDR |
6,322 | 6,430 | 28,056 TRAC | $10.168 |
 TRB/IDR |
308,198 | 357,342 | 6.38 TRB | $162 |
 TRUMP/IDR |
45,364 | 45,423 | 69,455 TRUMP | $179.397 |
 TRX/IDR |
6,022 | 6,058 | 95,051 TRX | $32.159 |
 TURBO/IDR |
17.06 | 17.19 | 1,972,383 TURBO | $1.910 |
 TUSD/IDR |
17,312 | 17,881 | 523.12 TUSD | $521 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $23 |
 UMA/IDR |
5,806 | 7,022 | 54.23 UMA | $52 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.196 |
 UNI/IDR |
73,020 | 76,997 | 548.60 UNI | $2.442 |
 USDC/IDR |
17,600 | 17,622 | 67,462 USDC | $67.367 |
 USDT/IDR |
17,585 | 17,586 | 4,324,339 USDT | $4.297.180 |
 VET/IDR |
101.00 | 103.00 | 598,477 VET | $7.886 |
 VEX/IDR |
34.00 | 35.00 | 245,685 VEX | $473 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 6,007,996,573 VOLT | $240 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.370.417 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.188 |
 WAVES/IDR |
4,040 | 4,110 | 8,802 WAVES | $1.997 |
 WBTC/IDR |
1,272,003,609 | 1,354,989,996 | 0.00276 WBTC | $212 |
 WCT/IDR |
687.00 | 693.00 | 11,649 WCT | $449 |
 WNXM/IDR |
1,040,792 | 1,140,546 | 0.026 WNXM | $2 |
 WOO/IDR |
200.00 | 210.00 | 28,327 WOO | $336 |
 XCN/IDR |
63.00 | 69.80 | 17,749 XCN | $67 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.815 |
 XLM/IDR |
3,462 | 3,479 | 173,303 XLM | $35.820 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $6.121 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.285 |
| XRP/IDR |
26,361 | 26,378 | 899,916 XRP | $1.341.671 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,052 | 4,059 | 1,834 XTZ | $826 |
 XVS/IDR |
53,347 | 56,968 | 177.56 XVS | $555 |
 YFI/IDR |
35,600,912 | 44,989,764 | 0.60 YFI | $2.236 |
 YFII/IDR |
620,017 | 649,886 | 127.57 YFII | $4.482 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $73.542 |
 ZEN/IDR |
90,263 | 97,580 | 107.65 ZEN | $684 |
 ZIL/IDR |
48.00 | 49.00 | 429,341 ZIL | $2.857 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $32 |
 ZRX/IDR |
1,466 | 1,784 | 377.36 ZRX | $81 |
