Indodax
Diperbarui Pungkasan 2026-08-14 08:10:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,447 | 1,481 | 788.78 1INCH | $116 |
 AAVE/IDR |
1,518,141 | 1,559,985 | 33.42 AAVE | $3.382 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.562 |
 ACE/IDR |
4,314 | 4,352 | 467,417 ACE | $112.643 |
 ACH/IDR |
71.00 | 74.00 | 165,952 ACH | $2.141 |
 ACN/IDR |
83.20 | 87.00 | 20,289 ACN | $100 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.176.347 |
 ADA/IDR |
3,209 | 3,210 | 76,223 ADA | $16.010 |
 AGI/IDR |
46.00 | 49.00 | 42,652 AGI | $109 |
 AI/IDR |
301.00 | 311.00 | 8,924 AI | $159 |
 ALGO/IDR |
1,400 | 1,406 | 6,028 ALGO | $855 |
 ALICE/IDR |
2,074 | 2,292 | 4,264 ALICE | $594 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $362.296 |
 AMP/IDR |
6.00 | 7.00 | 308,136 AMP | $117 |
 ANKR/IDR |
58.00 | 63.00 | 18,688 ANKR | $167 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
3,215 | 3,545 | 608.73 API3 | $227 |
 ARB/IDR |
1,325 | 1,327 | 70,553 ARB | $5.244 |
 ARC/IDR |
1,300 | 1,376 | 66,242 ARC | $4.827 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $322 |
 ATH/IDR |
65.00 | 69.00 | 277,065 ATH | $1.027 |
 ATOM/IDR |
27,172 | 27,820 | 895.07 ATOM | $2.819 |
 AUCTION/IDR |
50,559 | 56,815 | 3.39 AUCTION | $10 |
 AUDIO/IDR |
210.00 | 214.00 | 25,320 AUDIO | $296 |
 AURA/IDR |
166.00 | 173.00 | 107,213 AURA | $1.000 |
 AVA/IDR |
247.00 | 248.00 | 4,654,796 AVA | $426.834 |
 AVAX/IDR |
112,479 | 113,300 | 373.00 AVAX | $2.747 |
 BADGER/IDR |
6,198 | 6,598 | 11.74 BADGER | $4 |
 BAKE/IDR |
13.00 | 14.00 | 732,947 BAKE | $536 |
 BAL/IDR |
1,858 | 1,938 | 182.85 BAL | $184 |
 BAN/IDR |
1,306 | 1,333 | 7,502 BAN | $564 |
 BAND/IDR |
2,750 | 3,086 | 8.27 BAND | $1 |
 BANK/IDR |
646.59 | 648.64 | 2,270,814 BANK | $82.629 |
 BAT/IDR |
986.00 | 1,086 | 6,263 BAT | $524 |
 BCH/IDR |
3,633,000 | 3,652,000 | 10.64 BCH | $2.482 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $439 |
 BEAM/IDR |
24.00 | 25.00 | 28,842 BEAM | $38 |
 BIO/IDR |
430.00 | 445.00 | 11,941 BIO | $294 |
 BLUR/IDR |
224.00 | 238.00 | 3,147 BLUR | $150 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $735 |
 BNB/IDR |
10,765,004 | 10,765,005 | 38.78 BNB | $23.731 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $240 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.659.734 |
 BSV/IDR |
262,000 | 265,000 | 87.90 BSV | $2.310 |
 BTC/IDR |
1,119,400,000 | 1,119,447,000 | 11.65 BTC | $731.542 |
| BTC/USDT |
62,790 | 63,160 | 3.05 BTC | $191.772 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.387.792 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $117 |
| BTT/USDT |
0.0000003 | 0.0000003 | 64,932,161 BTT | $17 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
25,010 | 26,295 | 565.57 CAKE | $842 |
 CAT/IDR |
0.028 | 0.029 | 1,208,447,294 CAT | $1.932 |
 CEL/IDR |
196.00 | 204.00 | 35,312 CEL | $389 |
 CELO/IDR |
1,059 | 1,063 | 2,124 CELO | $128 |
 CELR/IDR |
33.00 | 34.00 | 146,272 CELR | $273 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.532 |
 CHR/IDR |
221.00 | 250.00 | 4,959 CHR | $64 |
 CHZ/IDR |
218.00 | 219.00 | 528,157 CHZ | $8.940 |
 CKB/IDR |
14.00 | 15.00 | 169,149 CKB | $137 |
 COMP/IDR |
264,579 | 300,000 | 12.20 COMP | $489 |
 CONX/IDR |
110,801 | 116,998 | 866.56 CONX | $5.397 |
 COTI/IDR |
200.00 | 201.00 | 2,814,662 COTI | $32.581 |
 CREAM/IDR |
7,152 | 7,582 | 5.67 CREAM | $2 |
 CRO/IDR |
860.00 | 873.00 | 7,366 CRO | $356 |
 CRV/IDR |
4,380 | 4,398 | 5,273 CRV | $2.398 |
 CTK/IDR |
1,790 | 1,880 | 258.57 CTK | $26 |
 CTSI/IDR |
436.00 | 439.00 | 24,192 CTSI | $591 |
 CVC/IDR |
300.00 | 306.00 | 2,768 CVC | $156 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $115 |
 DAR/IDR |
34.00 | 35.00 | 5,153,686 DAR | $9.849 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $4.871 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $184 |
 DEXE/IDR |
33,900 | 33,987 | 8,178 DEXE | $15.679 |
 DGB/IDR |
71.00 | 73.00 | 220,702 DGB | $885 |
 DLC/IDR |
11.00 | 12.00 | 17,959,643 DLC | $11.104 |
 DNT/IDR |
85.00 | 90.00 | 369.58 DNT | $2 |
 DODO/IDR |
385.00 | 389.00 | 135,823 DODO | $2.934 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.803 |
| DOGE/IDR |
1,236 | 1,237 | 1,257,374 DOGE | $97.387 |
 DOT/IDR |
13,457 | 13,537 | 8,443 DOT | $8.633 |
 DUSK/IDR |
1,068 | 1,113 | 18,140 DUSK | $1.100 |
 EGLD/IDR |
45,169 | 46,191 | 970.49 EGLD | $3.998 |
 ELF/IDR |
3,568 | 3,820 | 1,622 ELF | $95 |
 ENJ/IDR |
479.00 | 538.00 | 983.50 ENJ | $63 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.649 |
 ERN/IDR |
5,982 | 6,017 | 35,554 ERN | $1.282 |
 ESP/IDR |
1,279 | 1,355 | 6,623 ESP | $540 |
 ETC/IDR |
108,500 | 110,000 | 29.88 ETC | $346 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.266 |
| ETH/IDR |
33,350,000 | 33,365,000 | 125.22 ETH | $243.068 |
| ETH/USDT |
1,870 | 1,884 | 2.91 ETH | $5.652 |
 FET/IDR |
2,420 | 2,428 | 30,574 FET | $4.171 |
 FIL/IDR |
11,841 | 12,052 | 529.33 FIL | $905 |
 FLUX/IDR |
687.00 | 696.00 | 2,369 FLUX | $192 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.052 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.986 |
 FUEL/IDR |
14.87 | 15.45 | 2,178,307 FUEL | $1.842 |
 FUN/IDR |
77.66 | 79.98 | 367,777 FUN | $1.672 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.665 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $662.630 |
 GLM/IDR |
1,534 | 1,616 | 132.77 GLM | $26 |
 GMT/IDR |
108.00 | 121.00 | 11,090 GMT | $75 |
 GMX/IDR |
113,698 | 121,592 | 5.32 GMX | $35 |
 GNO/IDR |
1,860,000 | 2,029,989 | 0.015 GNO | $2 |
 GRT/IDR |
239.00 | 242.00 | 57,164 GRT | $2.730 |
 GTC/IDR |
1,354 | 1,454 | 4,244 GTC | $771 |
 HBAR/IDR |
1,164 | 1,166 | 118,559 HBAR | $10.223 |
 HIGH/IDR |
357.00 | 360.00 | 4,557 HIGH | $92 |
 HIVE/IDR |
688.00 | 692.00 | 21,414 HIVE | $826 |
 HNT/IDR |
3,010 | 3,111 | 2,520 HNT | $427 |
 HONEY/IDR |
10.00 | 11.00 | 206,531 HONEY | $117 |
 HOT/IDR |
5.00 | 6.00 | 581,030 HOT | $271 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.709 |
 HYPER/IDR |
1,115 | 1,165 | 103.43 HYPER | $6 |
 IDT/IDR |
0.93 | 0.97 | 985,369 IDT | $52 |
 ILV/IDR |
48,458 | 58,345 | 24.18 ILV | $261 |
 IMX/IDR |
1,929 | 2,076 | 5,356 IMX | $1.300 |
 INJ/IDR |
82,200 | 83,000 | 130.65 INJ | $575 |
 IOST/IDR |
9.00 | 10.00 | 338,749 IOST | $181 |
 IOTX/IDR |
45.00 | 47.00 | 3,295,717 IOTX | $8.582 |
 IQ/IDR |
10.45 | 11.00 | 21,162 IQ | $13 |
 JST/IDR |
1,868 | 1,889 | 2,618 JST | $222 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $74 |
 KDAG/IDR |
7.00 | 8.00 | 906,978 KDAG | $357 |
 KNC/IDR |
1,760 | 1,781 | 277.04 KNC | $47 |
 KSM/IDR |
45,032 | 50,972 | 286.33 KSM | $1.407 |
 LEO/IDR |
160,001 | 178,318 | 4.43 LEO | $41 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.099 |
 LINK/IDR |
156,463 | 157,522 | 421.96 LINK | $4.234 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.525 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $106.407 |
 LPT/IDR |
20,753 | 22,567 | 0.65 LPT | $3 |
 LQTY/IDR |
3,388 | 3,644 | 442.24 LQTY | $89 |
 LRC/IDR |
154.00 | 160.00 | 38,682 LRC | $2.191 |
 LSK/IDR |
1,318 | 1,448 | 1,552 LSK | $117 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $404 |
| LTC/IDR |
792,000 | 794,000 | 139.13 LTC | $6.988 |
 LUNA/IDR |
754.00 | 787.00 | 2,966 LUNA | $126 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.567.779 |
 MANA/IDR |
1,102 | 1,181 | 967.45 MANA | $169 |
 MASK/IDR |
6,100 | 6,561 | 11.91 MASK | $13 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.436 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.675 |
 MCT/IDR |
411.00 | 412.00 | 193,650 MCT | $4.474 |
 MEME/IDR |
8.00 | 9.00 | 73,517 MEME | $35 |
 META/IDR |
110.00 | 112.00 | 1,080,696 META | $6.775 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.246 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $31 |
 MNT/IDR |
7,772 | 8,457 | 79.53 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 1,712,228 MTC | $1.732 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.805 |
 NEAR/IDR |
28,510 | 28,881 | 245.98 NEAR | $420 |
 NEO/IDR |
29,400 | 31,100 | 479.63 NEO | $2.113 |
 NEXO/IDR |
12,390 | 13,190 | 6.32 NEXO | $5 |
 NMR/IDR |
142,275 | 145,656 | 754.76 NMR | $6.014 |
 NRG/IDR |
145.00 | 147.00 | 467,551 NRG | $3.811 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $210 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.616.242 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
282.00 | 286.00 | 1,314 OGN | $61 |
 OKB/IDR |
1,780,014 | 1,795,000 | 1.71 OKB | $171 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.564 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $944 |
 ONT/IDR |
630.00 | 655.00 | 11,600 ONT | $783 |
 OP/IDR |
1,509 | 1,521 | 7,048 OP | $2.653 |
 ORBS/IDR |
90.00 | 97.00 | 10,928 ORBS | $57 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.412 |
 PAXG/IDR |
77,100,241 | 77,999,364 | 1.05 PAXG | $4.584 |
 PERP/IDR |
283.00 | 326.00 | 21,713 PERP | $4.713 |
 PHA/IDR |
380.00 | 390.00 | 32,218 PHA | $1.780 |
 POLS/IDR |
866.00 | 898.00 | 545.68 POLS | $27 |
 POLY/IDR |
161.00 | 164.00 | 58,601 POLY | $530 |
 POND/IDR |
12.56 | 12.92 | 2,527,443 POND | $13.298 |
 POWR/IDR |
629.00 | 636.00 | 2,037 POWR | $73 |
 PROM/IDR |
47,456 | 48,999 | 1,428 PROM | $3.817 |
 PUNDIX/USDT |
0.074 | 0.080 | 455.56 PUNDIX | $33 |
 QNT/IDR |
1,024,315 | 1,046,860 | 4.05 QNT | $379 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $591 |
 RAD/IDR |
3,852 | 4,093 | 1,006 RAD | $232 |
 RED/IDR |
1,515 | 1,552 | 4,028 RED | $342 |
 REN/IDR |
57.00 | 60.00 | 24,774 REN | $79 |
 REP/IDR |
11,670 | 12,397 | 2.31 REP | $2 |
 REQ/IDR |
830.00 | 956.00 | 3,479 REQ | $175 |
 RLC/IDR |
4,655 | 4,932 | 50.00 RLC | $13 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $18.745 |
 RPL/IDR |
22,519 | 27,087 | 12.95 RPL | $17 |
 RSR/IDR |
20.00 | 21.00 | 24,139 RSR | $28 |
 RVN/IDR |
54.00 | 56.00 | 21,846 RVN | $55 |
 SAFE/IDR |
1,543 | 1,603 | 375.78 SAFE | $67 |
 SAND/IDR |
692.00 | 720.00 | 37,216 SAND | $5.272 |
 SENT/IDR |
230.34 | 248.00 | 20,492 SENT | $263 |
 SFI/IDR |
3,900,192 | 4,141,028 | 41.62 SFI | - |
 SFP/IDR |
4,099 | 4,380 | 732.60 SFP | $171 |
 SHELL/IDR |
347.00 | 355.00 | 11,619 SHELL | $227 |
 SIGN/IDR |
111.00 | 113.00 | 128,402 SIGN | $803 |
 SKL/IDR |
60.00 | 62.00 | 22,340 SKL | $247 |
 SKR/IDR |
121.12 | 124.90 | 61,751 SKR | $426 |
 SKY/IDR |
929.00 | 1,000 | 600.33 SKY | $32 |
 SLP/IDR |
9.00 | 10.00 | 12,775 SLP | $16 |
 SNT/IDR |
88.00 | 94.00 | 2,182 SNT | $10 |
 SNX/IDR |
3,420 | 3,552 | 110.02 SNX | $25 |
 SOL/IDR |
1,342,213 | 1,342,215 | 2,023 SOL | $154.323 |
 SOON/IDR |
3,541 | 3,557 | 7,916 SOON | $1.579 |
 SPK/IDR |
249.00 | 262.00 | 2,351 SPK | $33 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.972 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
767.00 | 818.00 | 42,493 STORJ | $2.028 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
400.00 | 406.00 | 56,759 STRK | $1.287 |
 SUN/IDR |
322.00 | 326.00 | 50,891 SUN | $923 |
 SUSHI/IDR |
2,652 | 2,689 | 737.16 SUSHI | $277 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.240 |
 SYN/IDR |
1,846 | 1,869 | 472,486 SYN | $49.435 |
 TAG/IDR |
22.32 | 23.00 | 376,087 TAG | $474 |
 TEL/IDR |
26.00 | 28.00 | 699,053 TEL | $1.030 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
75.00 | 78.00 | 613.18 TEN | $3 |
 TFUEL/IDR |
127.00 | 134.00 | 98.13 TFUEL | $1 |
 THETA/IDR |
2,334 | 2,414 | 190.38 THETA | $25 |
 TON/IDR |
23,679 | 24,169 | 353.99 TON | $469 |
 TRAC/IDR |
4,607 | 4,740 | 54.76 TRAC | $14 |
 TRB/IDR |
220,802 | 254,556 | 3.84 TRB | $85 |
 TRUMP/IDR |
24,513 | 24,754 | 1,096 TRUMP | $1.511 |
 TRX/IDR |
5,933 | 5,936 | 14,644 TRX | $4.800 |
 TURBO/IDR |
13.77 | 14.00 | 1,635,313 TURBO | $1.255 |
 TUSD/IDR |
17,292 | 17,963 | 23.00 TUSD | $23 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
5,302 | 5,800 | 11.90 UMA | $9 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.168 |
 UNI/IDR |
56,741 | 58,761 | 1,439 UNI | $4.754 |
 USDC/IDR |
17,785 | 17,800 | 97,952 USDC | $97.899 |
 USDT/IDR |
17,772 | 17,773 | 6,416,051 USDT | $6.246.040 |
 VET/IDR |
78.00 | 80.00 | 335,701 VET | $3.853 |
 VEX/IDR |
33.00 | 34.00 | 637,645 VEX | $1.183 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 1,757,448,498 VOLT | $65 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.336.386 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.216 |
 WAVES/IDR |
3,420 | 3,480 | 1,739 WAVES | $334 |
 WBTC/IDR |
1,073,085,278 | 1,149,774,326 | 0.00309 WBTC | $194 |
 WCT/IDR |
595.00 | 597.00 | 28,731 WCT | $955 |
 WNXM/IDR |
841,550 | 934,388 | 0.18 WNXM | $8 |
 WOO/IDR |
184.00 | 189.00 | 1,990 WOO | $21 |
 XCN/IDR |
51.00 | 55.00 | 4,516 XCN | $13 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.799 |
 XLM/IDR |
2,827 | 2,841 | 88,586 XLM | $18.095 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.737 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.254 |
| XRP/IDR |
17,814 | 17,819 | 338,616 XRP | $346.320 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,460 | 3,461 | 335.39 XTZ | $152 |
 XVS/IDR |
46,750 | 48,500 | 4.00 XVS | $10 |
 YFI/IDR |
31,006,132 | 35,945,926 | 0.16 YFI | $639 |
 YFII/IDR |
430,074 | 439,999 | 27.39 YFII | $662 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $43.650 |
 ZEN/IDR |
70,082 | 74,280 | 48.94 ZEN | $274 |
 ZIL/IDR |
44.00 | 46.00 | 208,297 ZIL | $1.093 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,312 | 1,485 | 5,638 ZRX | $1.182 |
