Indodax
Diperbarui Pungkasan 2026-09-05 18:10:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,630 | 1,741 | 6,775 1INCH | $984 |
 AAVE/IDR |
2,264,824 | 2,371,030 | 11.83 AAVE | $1.739 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.780 |
 ACE/IDR |
3,098 | 3,103 | 13,951 ACE | $2.487 |
 ACH/IDR |
96.00 | 98.00 | 33,199 ACH | $427 |
 ACN/IDR |
93.65 | 94.87 | 85,127 ACN | $453 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.354.845 |
 ADA/IDR |
3,868 | 3,879 | 391,596 ADA | $92.569 |
 AGI/IDR |
105.00 | 106.00 | 347,007 AGI | $2.087 |
 AI/IDR |
328.00 | 331.00 | 6,215 AI | $117 |
 ALGO/IDR |
1,672 | 1,703 | 38,977 ALGO | $5.617 |
 ALICE/IDR |
2,455 | 2,502 | 2,686 ALICE | $483 |
 ALPACA/IDR |
365.00 | 367.00 | 5,253,381 ALPACA | $1.260 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $409.015 |
 AMP/IDR |
7.00 | 8.00 | 230,498 AMP | $102 |
 ANKR/IDR |
74.00 | 75.00 | 94,700 ANKR | $1.098 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
3,994 | 4,163 | 66.29 API3 | $24 |
 ARB/IDR |
3,000 | 3,011 | 271,727 ARB | $46.602 |
 ARC/IDR |
1,296 | 1,314 | 16,158 ARC | $1.199 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $370 |
 ATH/IDR |
82.00 | 84.00 | 402,783 ATH | $1.898 |
 ATOM/IDR |
27,178 | 27,390 | 1,929 ATOM | $6.863 |
 AUCTION/IDR |
56,377 | 61,992 | 6.83 AUCTION | $24 |
 AUDIO/IDR |
371.00 | 379.00 | 1,153,536 AUDIO | $17.815 |
 AURA/IDR |
353.00 | 367.00 | 774,437 AURA | $15.506 |
 AVA/IDR |
149.00 | 151.00 | 222,346 AVA | $34.695 |
 AVAX/IDR |
133,278 | 134,480 | 781.95 AVAX | $6.373 |
 BADGER/IDR |
6,017 | 6,686 | 670.39 BADGER | $228 |
 BAKE/IDR |
7.00 | 8.00 | 27,879,650 BAKE | $11.069 |
 BAL/IDR |
1,916 | 1,996 | 559.27 BAL | $575 |
 BAN/IDR |
1,209 | 1,237 | 16,160 BAN | $1.134 |
 BAND/IDR |
3,101 | 3,493 | 985.95 BAND | $191 |
 BANK/IDR |
615.10 | 624.94 | 101,800 BANK | $3.605 |
 BAT/IDR |
1,257 | 1,277 | 938.72 BAT | $107 |
 BCH/IDR |
4,529,000 | 4,550,000 | 21.38 BCH | $5.876 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $498 |
 BEAM/IDR |
27.00 | 28.00 | 202,087 BEAM | $321 |
 BIO/IDR |
490.00 | 508.00 | 448,968 BIO | $12.408 |
 BLUR/IDR |
295.00 | 307.00 | 4,190 BLUR | $275 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.307 |
 BNB/IDR |
13,507,061 | 13,551,022 | 155.58 BNB | $116.321 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $298 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.664.772 |
 BSV/IDR |
294,000 | 309,000 | 20.78 BSV | $637 |
 BTC/IDR |
1,403,093,000 | 1,403,226,000 | 7.94 BTC | $634.659 |
| BTC/USDT |
80,000 | 80,109 | 0.28 BTC | $22.484 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.091.276 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $132 |
| BTT/USDT |
0.0000003 | 0.0000003 | 631,432,325 BTT | $189 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
38,216 | 39,968 | 586.59 CAKE | $1.320 |
 CAT/IDR |
0.043 | 0.050 | 2,051,088,620 CAT | $5.132 |
 CEL/IDR |
97.00 | 102.00 | 443,024 CEL | $2.437 |
 CELO/IDR |
1,376 | 1,397 | 3,457 CELO | $272 |
 CELR/IDR |
40.00 | 41.00 | 11,150 CELR | $26 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.800 |
 CHR/IDR |
276.00 | 284.00 | 4,429 CHR | $71 |
 CHZ/IDR |
243.00 | 246.00 | 19,094 CHZ | $435 |
 CKB/IDR |
19.00 | 20.00 | 6,158,187 CKB | $6.803 |
 COMP/IDR |
335,737 | 357,482 | 2.17 COMP | $104 |
 CONX/IDR |
92,600 | 94,996 | 1,017 CONX | $5.339 |
 COTI/IDR |
269.00 | 272.00 | 463,655 COTI | $7.609 |
 CREAM/IDR |
11,282 | 12,194 | 2.03 CREAM | $1 |
 CRO/IDR |
989.00 | 1,002 | 8,740 CRO | $496 |
 CRV/IDR |
6,564 | 6,948 | 5,114 CRV | $2.564 |
 CTK/IDR |
2,006 | 2,252 | 797.79 CTK | $95 |
 CTSI/IDR |
450.00 | 453.00 | 49,845 CTSI | $1.282 |
 CVC/IDR |
356.00 | 377.00 | 815.02 CVC | $65 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $133 |
 DAR/IDR |
39.00 | 40.00 | 4,559,069 DAR | $10.085 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $10.995 |
 DENT/IDR |
1.00 | 2.00 | 9,868,513 DENT | $657 |
 DEXE/IDR |
34,957 | 35,265 | 2,364 DEXE | $4.596 |
 DGB/IDR |
84.00 | 87.00 | 746,533 DGB | $3.339 |
 DLC/IDR |
5.00 | 6.00 | 3,248,264 DLC | $921 |
 DNT/IDR |
101.00 | 109.00 | 102,612 DNT | $588 |
 DODO/IDR |
317.00 | 321.00 | 742,219 DODO | $13.376 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $21.279 |
| DOGE/IDR |
1,593 | 1,595 | 2,684,319 DOGE | $248.500 |
 DOT/IDR |
16,042 | 16,229 | 27,501 DOT | $27.916 |
 DUSK/IDR |
1,388 | 1,398 | 20,966 DUSK | $1.658 |
 EGLD/IDR |
79,470 | 81,298 | 103.48 EGLD | $858 |
 ELF/IDR |
1,260 | 1,326 | 209,870 ELF | $12.201 |
 ENJ/IDR |
524.00 | 573.00 | 11,650 ENJ | $534 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.994 |
 ERN/IDR |
6,791 | 7,013 | 41,606 ERN | $1.910 |
 ESP/IDR |
1,498 | 1,511 | 1,573 ESP | $135 |
 ETC/IDR |
136,800 | 137,500 | 15.71 ETC | $187 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.614 |
| ETH/IDR |
43,622,000 | 43,691,000 | 96.57 ETH | $239.897 |
| ETH/USDT |
2,470 | 2,506 | 1.28 ETH | $3.169 |
 FET/IDR |
2,904 | 2,919 | 47,234 FET | $7.830 |
 FIL/IDR |
13,928 | 14,003 | 5,056 FIL | $10.203 |
 FLUX/IDR |
899.00 | 907.00 | 22,756 FLUX | $2.636 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.102 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.220 |
 FUEL/IDR |
13.68 | 14.54 | 7,955,682 FUEL | $6.162 |
 FUN/IDR |
113.01 | 115.00 | 122,317 FUN | $805 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.673 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $780.333 |
 GLM/IDR |
1,862 | 2,056 | 86.32 GLM | $18 |
 GMT/IDR |
132.00 | 133.00 | 4,859 GMT | $37 |
 GMX/IDR |
130,563 | 134,288 | 7.93 GMX | $60 |
 GNO/IDR |
1,952,566 | 2,199,995 | 0.047 GNO | $5 |
 GRT/IDR |
312.00 | 315.00 | 55,993 GRT | $2.152 |
 GTC/IDR |
1,424 | 1,464 | 4,207 GTC | $824 |
 HBAR/IDR |
1,423 | 1,424 | 165,036 HBAR | $17.268 |
 HIGH/IDR |
515.00 | 543.00 | 19,616 HIGH | $569 |
 HIVE/IDR |
806.00 | 829.00 | 28,766 HIVE | $1.361 |
 HNT/IDR |
10,616 | 10,679 | 47,033 HNT | $28.571 |
 HONEY/IDR |
26.00 | 27.00 | 14,246,783 HONEY | $20.103 |
 HOT/IDR |
6.00 | 7.00 | 887,105 HOT | $524 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.267 |
 HYPER/IDR |
1,201 | 1,208 | 11,768 HYPER | $822 |
 IDT/IDR |
0.93 | 1.00 | 370,116 IDT | $20 |
 ILV/IDR |
53,541 | 62,646 | 2.59 ILV | $28 |
 IMX/IDR |
2,186 | 2,291 | 94.30 IMX | $26 |
 INJ/IDR |
90,020 | 94,000 | 348.96 INJ | $1.716 |
 IOST/IDR |
11.00 | 13.00 | 454,136 IOST | $303 |
 IOTX/IDR |
54.00 | 55.00 | 1,273,724 IOTX | $3.955 |
 IQ/IDR |
12.17 | 12.50 | 4,157,078 IQ | $2.971 |
 JST/IDR |
1,879 | 1,932 | 6,676 JST | $518 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $92 |
 KDAG/IDR |
7.00 | 8.00 | 532,462 KDAG | $211 |
 KNC/IDR |
1,966 | 2,077 | 403.52 KNC | $113 |
 KSM/IDR |
64,573 | 65,834 | 41.67 KSM | $377 |
 LEO/IDR |
160,772 | 170,196 | 65.09 LEO | $601 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.187 |
 LINK/IDR |
211,587 | 212,454 | 744.03 LINK | $9.182 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.538 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $30.626 |
 LPT/IDR |
25,512 | 26,751 | 651.84 LPT | $3.287 |
 LQTY/IDR |
4,079 | 4,197 | 47.07 LQTY | $11 |
 LRC/IDR |
146.00 | 150.00 | 45,186 LRC | $3.295 |
 LSK/IDR |
1,731 | 1,822 | 16,537 LSK | $1.682 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $460 |
| LTC/IDR |
960,000 | 964,000 | 397.61 LTC | $22.706 |
 LUNA/IDR |
819.00 | 823.00 | 2,984 LUNA | $139 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.112.375 |
 MANA/IDR |
1,301 | 1,350 | 4,957 MANA | $1.031 |
 MASK/IDR |
7,742 | 8,018 | 17.43 MASK | $22 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.478 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $10.496 |
 MCT/IDR |
92.00 | 93.00 | 944,075 MCT | $4.926 |
 MEME/IDR |
10.00 | 11.00 | 5,315,396 MEME | $3.039 |
 META/IDR |
229.00 | 234.00 | 2,255,255 META | $26.963 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.673 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
9,546 | 10,574 | 5.66 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 497,482 MTC | $508 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.588 |
 NEAR/IDR |
38,109 | 38,625 | 16,853 NEAR | $36.933 |
 NEO/IDR |
37,700 | 37,900 | 173.03 NEO | $917 |
 NEXO/IDR |
14,712 | 15,552 | 150.82 NEXO | $131 |
 NMR/IDR |
164,000 | 169,893 | 338.50 NMR | $3.187 |
 NRG/IDR |
149.00 | 150.00 | 487,322 NRG | $4.119 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $134 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.035.213 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
316.00 | 334.00 | 3,369 OGN | $156 |
 OKB/IDR |
1,980,000 | 1,995,000 | 8.88 OKB | $998 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.160 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.901 |
 ONT/IDR |
1,414 | 1,498 | 426,936 ONT | $32.317 |
 OP/IDR |
1,897 | 1,944 | 14,012 OP | $5.032 |
 ORBS/IDR |
106.00 | 127.00 | 5,247 ORBS | $30 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $15 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.739 |
 PAXG/IDR |
77,800,138 | 78,600,000 | 0.67 PAXG | $2.982 |
 PERP/IDR |
361.00 | 396.00 | 31,656 PERP | $6.862 |
 PHA/IDR |
446.00 | 450.00 | 6,086 PHA | $497 |
 POLS/IDR |
1,100 | 1,129 | 2,216 POLS | $140 |
 POLY/IDR |
165.00 | 167.00 | 535,944 POLY | $5.016 |
 POND/IDR |
16.24 | 17.16 | 2,875,274 POND | $4.940 |
 POWR/IDR |
862.00 | 887.00 | 343.00 POWR | $17 |
 PROM/IDR |
89,213 | 90,079 | 285.69 PROM | $1.465 |
 PUNDIX/USDT |
0.073 | 0.11 | 684.29 PUNDIX | $66 |
 QNT/IDR |
1,111,263 | 1,145,612 | 0.90 QNT | $85 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $595 |
 RAD/IDR |
4,100 | 4,178 | 11.99 RAD | $3 |
 RED/IDR |
2,132 | 2,231 | 4,090 RED | $525 |
 REN/IDR |
58.00 | 59.00 | 39,701 REN | $131 |
 REP/IDR |
17,386 | 18,987 | 3,440 REP | $3.392 |
 REQ/IDR |
937.00 | 992.00 | 290.96 REQ | $16 |
 RLC/IDR |
5,339 | 5,798 | 1,211 RLC | $382 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.969 |
 RPL/IDR |
27,724 | 30,364 | 18.51 RPL | $32 |
 RSR/IDR |
24.00 | 26.00 | 1,646,613 RSR | $2.726 |
 RVN/IDR |
61.00 | 62.00 | 30,743 RVN | $91 |
 SAFE/IDR |
1,665 | 1,722 | 264.05 SAFE | $41 |
 SAND/IDR |
699.00 | 702.00 | 25,736 SAND | $2.608 |
 SENT/IDR |
230.04 | 241.94 | 233.00 SENT | $3 |
 SFI/IDR |
2,650,004 | 2,799,772 | 122.94 SFI | $18.479 |
 SFP/IDR |
4,956 | 5,072 | 18,374 SFP | $5.186 |
 SHELL/IDR |
412.00 | 416.00 | 31,342 SHELL | $741 |
 SHOW/IDR |
78,662 | 78,663 | 19,343 SHOW | $86.302 |
 SIGN/IDR |
181.00 | 183.00 | 384,298 SIGN | $4.008 |
 SKL/IDR |
66.00 | 67.00 | 294,228 SKL | $2.382 |
 SKR/IDR |
382.01 | 401.57 | 259,452 SKR | $5.668 |
 SKY/IDR |
1,201 | 1,236 | 44.30 SKY | $3 |
 SLP/IDR |
11.00 | 12.00 | 5,995 SLP | $8 |
 SNT/IDR |
117.00 | 127.00 | 200.09 SNT | $1 |
 SNX/IDR |
3,800 | 3,990 | 412.57 SNX | $187 |
 SOL/IDR |
1,819,157 | 1,822,708 | 2,180 SOL | $227.239 |
 SOON/IDR |
3,284 | 3,333 | 973.72 SOON | $184 |
 SPK/IDR |
372.00 | 380.00 | 77,570 SPK | $1.660 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.189 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $7.043 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $62.117 |
 STORJ/IDR |
526.00 | 544.00 | 12,068 STORJ | $830 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
525.00 | 530.00 | 43,056 STRK | $1.263 |
 SUN/IDR |
286.00 | 298.00 | 13,668 SUN | $230 |
 SUSHI/IDR |
4,389 | 4,813 | 11,408 SUSHI | $3.315 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,604 | 1,629 | 28,132 SYN | $2.589 |
 TAG/IDR |
12.68 | 13.10 | 1,424,417 TAG | $1.051 |
 TEL/IDR |
30.00 | 31.00 | 506,580 TEL | $873 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 79.00 | 281,770 TEN | $1.231 |
 TFUEL/IDR |
166.00 | 167.00 | 3,325 TFUEL | $31 |
 THETA/IDR |
3,133 | 3,222 | 327.81 THETA | $59 |
 TON/IDR |
24,451 | 25,500 | 2,975 TON | $4.268 |
 TRAC/IDR |
5,830 | 6,212 | 67.99 TRAC | $22 |
 TRB/IDR |
297,178 | 340,000 | 69.43 TRB | $1.702 |
 TRUMP/IDR |
41,773 | 41,956 | 6,482 TRUMP | $15.498 |
 TRX/IDR |
5,872 | 5,886 | 30,963 TRX | $10.196 |
 TURBO/IDR |
17.69 | 17.80 | 920,601 TURBO | $935 |
 TUSD/IDR |
17,305 | 17,599 | 8.66 TUSD | $9 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $32 |
 UMA/IDR |
6,768 | 7,250 | 415.76 UMA | $401 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.198 |
 UNI/IDR |
124,363 | 126,062 | 1,926 UNI | $13.734 |
 USDC/IDR |
17,555 | 17,575 | 135,733 USDC | $137.378 |
 USDT/IDR |
17,572 | 17,574 | 4,438,994 USDT | $4.429.250 |
 VET/IDR |
121.00 | 123.00 | 768,563 VET | $10.809 |
 VEX/IDR |
34.00 | 35.00 | 4,240,906 VEX | $8.179 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 2,045,706,341 VOLT | $82 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.373.511 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.401 |
 WAVES/IDR |
4,220 | 4,300 | 4,202 WAVES | $881 |
 WBTC/IDR |
1,375,043,736 | 1,437,074,892 | 0.00232 WBTC | $185 |
 WCT/IDR |
697.00 | 701.00 | 2,539 WCT | $101 |
 WNXM/IDR |
1,030,999 | 1,080,876 | 12.76 WNXM | $746 |
 WOO/IDR |
206.00 | 210.00 | 772.99 WOO | $9 |
 XCN/IDR |
68.00 | 73.00 | 451,937 XCN | $1.872 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $34.038 |
 XLM/IDR |
3,247 | 3,268 | 118,123 XLM | $25.069 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.948 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.180 |
| XRP/IDR |
24,931 | 24,932 | 250,854 XRP | $361.990 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,169 | 4,197 | 1,197 XTZ | $476 |
 XVS/IDR |
56,752 | 60,000 | 14.09 XVS | $45 |
 YFI/IDR |
39,000,576 | 41,979,319 | 0.029 YFI | $130 |
 YFII/IDR |
470,012 | 483,998 | 20.74 YFII | $553 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $91.294 |
 ZEN/IDR |
120,303 | 124,357 | 381.71 ZEN | $2.735 |
 ZIL/IDR |
51.00 | 52.00 | 1,241,793 ZIL | $8.382 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $37 |
 ZRX/IDR |
1,736 | 1,893 | 172.32 ZRX | $37 |
