Indodax
Diperbarui Pungkasan 2026-08-23 03:10:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,520 | 1,579 | 7,455 1INCH | $1.129 |
 AAVE/IDR |
2,147,295 | 2,155,022 | 75.79 AAVE | $9.968 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.656 |
 ACE/IDR |
4,320 | 4,330 | 85,354 ACE | $20.568 |
 ACH/IDR |
84.00 | 89.00 | 161,145 ACH | $2.258 |
 ACN/IDR |
83.07 | 90.00 | 7,487 ACN | $38 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.305.715 |
 ADA/IDR |
3,794 | 3,795 | 578,098 ADA | $128.240 |
 AGI/IDR |
71.00 | 73.00 | 14,521,159 AGI | $60.490 |
 AI/IDR |
323.00 | 325.00 | 50,228 AI | $946 |
 ALGO/IDR |
1,622 | 1,698 | 84,386 ALGO | $11.219 |
 ALICE/IDR |
2,450 | 2,461 | 4,555 ALICE | $820 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $387.984 |
 AMP/IDR |
7.00 | 8.00 | 73,262 AMP | $30 |
 ANKR/IDR |
65.00 | 71.00 | 2,835 ANKR | $23 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
3,748 | 4,050 | 207.39 API3 | $88 |
 ARB/IDR |
1,689 | 1,700 | 131,215 ARB | $12.637 |
 ARC/IDR |
1,153 | 1,198 | 3,864 ARC | $260 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $402 |
 ATH/IDR |
74.00 | 80.00 | 554,444 ATH | $2.459 |
 ATOM/IDR |
26,682 | 27,484 | 82.11 ATOM | $289 |
 AUCTION/IDR |
55,000 | 59,313 | 30.63 AUCTION | $94 |
 AUDIO/IDR |
220.00 | 236.00 | 44,748 AUDIO | $563 |
 AURA/IDR |
236.00 | 241.00 | 449,135 AURA | $6.006 |
 AVA/IDR |
166.00 | 173.00 | 491,368 AVA | $84.731 |
 AVAX/IDR |
128,405 | 129,230 | 1,274 AVAX | $9.871 |
 BADGER/IDR |
6,267 | 6,478 | 2.46 BADGER | $1 |
 BAKE/IDR |
13.00 | 14.00 | 263,076 BAKE | $194 |
 BAL/IDR |
2,012 | 2,140 | 2,565 BAL | $2.585 |
 BAN/IDR |
1,243 | 1,254 | 2,921 BAN | $209 |
 BAND/IDR |
3,028 | 3,370 | 59.57 BAND | $11 |
 BANK/IDR |
621.11 | 626.63 | 351,373 BANK | $12.265 |
 BAT/IDR |
1,174 | 1,282 | 7,009 BAT | $684 |
 BCH/IDR |
4,666,000 | 4,687,000 | 35.53 BCH | $9.767 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $477 |
 BEAM/IDR |
25.00 | 27.00 | 26,962 BEAM | $39 |
 BIO/IDR |
512.00 | 516.00 | 148,336 BIO | $4.306 |
 BLUR/IDR |
274.00 | 276.00 | 53,815 BLUR | $2.305 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $934 |
 BNB/IDR |
12,059,092 | 12,082,567 | 111.58 BNB | $75.758 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $298 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.664.259 |
 BSV/IDR |
286,000 | 289,000 | 11.64 BSV | $350 |
 BTC/IDR |
1,334,852,000 | 1,335,955,000 | 37.16 BTC | $2.824.276 |
| BTC/USDT |
75,919 | 76,000 | 1.00 BTC | $76.297 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.322.149 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $132 |
| BTT/USDT |
0.0000003 | 0.0000003 | 543,631,374 BTT | $163 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
29,025 | 31,015 | 60.40 CAKE | $106 |
 CAT/IDR |
0.030 | 0.034 | 419,171,067 CAT | $796 |
 CEL/IDR |
208.00 | 215.00 | 67,001 CEL | $790 |
 CELO/IDR |
1,244 | 1,300 | 4,733 CELO | $335 |
 CELR/IDR |
37.00 | 39.00 | 26,664 CELR | $56 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.692 |
 CHR/IDR |
244.00 | 255.00 | 12,805 CHR | $181 |
 CHZ/IDR |
240.00 | 241.00 | 89,930 CHZ | $1.425 |
 CKB/IDR |
16.00 | 17.00 | 1,655,293 CKB | $1.542 |
 COMP/IDR |
321,573 | 390,995 | 7.61 COMP | $311 |
 CONX/IDR |
85,011 | 98,973 | 389.40 CONX | $1.876 |
 COTI/IDR |
212.00 | 222.00 | 874,066 COTI | $11.251 |
 CREAM/IDR |
7,391 | 8,249 | 204.42 CREAM | $86 |
 CRO/IDR |
971.00 | 1,020 | 9,089 CRO | $506 |
 CRV/IDR |
5,435 | 5,904 | 3,885 CRV | $1.697 |
 CTK/IDR |
1,942 | 2,282 | 2,451 CTK | $271 |
 CTSI/IDR |
441.00 | 443.00 | 46,142 CTSI | $1.142 |
 CVC/IDR |
329.00 | 365.00 | 6,581 CVC | $324 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $122 |
 DAR/IDR |
43.00 | 44.00 | 6,420,801 DAR | $15.643 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.428 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $376 |
 DEXE/IDR |
32,202 | 33,005 | 10,804 DEXE | $19.908 |
 DGB/IDR |
75.00 | 76.00 | 189,739 DGB | $821 |
 DLC/IDR |
8.00 | 9.00 | 11,388,625 DLC | $5.162 |
 DNT/IDR |
88.00 | 93.00 | 15,770 DNT | $79 |
 DODO/IDR |
358.00 | 360.00 | 108,535 DODO | $2.190 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.784 |
| DOGE/IDR |
1,580 | 1,581 | 5,088,477 DOGE | $460.106 |
 DOT/IDR |
15,565 | 15,670 | 5,879 DOT | $6.086 |
 DUSK/IDR |
1,246 | 1,260 | 23,886 DUSK | $1.698 |
 EGLD/IDR |
55,640 | 58,691 | 945.67 EGLD | $4.490 |
 ELF/IDR |
3,604 | 3,697 | 7,107 ELF | $454 |
 ENJ/IDR |
545.00 | 631.00 | 2,348 ENJ | $141 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $36.499 |
 ERN/IDR |
5,925 | 5,969 | 21,091 ERN | $899 |
 ESP/IDR |
1,468 | 1,536 | 2,868 ESP | $244 |
 ETC/IDR |
131,800 | 136,400 | 193.42 ETC | $1.958 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.323 |
| ETH/IDR |
41,946,000 | 41,950,000 | 469.94 ETH | $1.122.590 |
| ETH/USDT |
2,375 | 2,394 | 15.87 ETH | $37.920 |
 FET/IDR |
2,695 | 2,711 | 98,735 FET | $15.221 |
 FIL/IDR |
12,913 | 13,213 | 6,308 FIL | $11.304 |
 FLUX/IDR |
764.00 | 776.00 | 18,704 FLUX | $1.770 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.107 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.364 |
 FUEL/IDR |
15.15 | 15.42 | 1,249,425 FUEL | $1.077 |
 FUN/IDR |
84.46 | 86.00 | 54,599 FUN | $267 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.672 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $777.538 |
 GLM/IDR |
1,808 | 1,919 | 882.20 GLM | $152 |
 GMT/IDR |
123.00 | 154.00 | 17,580 GMT | $125 |
 GMX/IDR |
125,003 | 128,030 | 79.89 GMX | $575 |
 GNO/IDR |
1,912,886 | 2,399,996 | 6.78 GNO | $783 |
 GRT/IDR |
273.00 | 275.00 | 230,960 GRT | $11.499 |
 GTC/IDR |
1,451 | 1,474 | 207.48 GTC | $38 |
 HBAR/IDR |
1,340 | 1,342 | 920,650 HBAR | $81.249 |
 HIGH/IDR |
390.00 | 399.00 | 8,775 HIGH | $194 |
 HIVE/IDR |
706.00 | 739.00 | 6,603 HIVE | $272 |
 HNT/IDR |
3,060 | 3,181 | 5,006 HNT | $887 |
 HONEY/IDR |
10.00 | 11.00 | 454,579 HONEY | $261 |
 HOT/IDR |
6.00 | 7.00 | 313,653 HOT | $134 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.210 |
 HYPER/IDR |
1,138 | 1,187 | 13,989 HYPER | $892 |
 IDT/IDR |
0.94 | 0.97 | 728,160 IDT | $39 |
 ILV/IDR |
54,556 | 62,235 | 95.82 ILV | $968 |
 IMX/IDR |
1,994 | 2,194 | 1,118 IMX | $283 |
 INJ/IDR |
88,001 | 89,000 | 196.06 INJ | $941 |
 IOST/IDR |
10.00 | 11.00 | 164,340 IOST | $93 |
 IOTX/IDR |
47.00 | 51.00 | 537,465 IOTX | $1.449 |
 IQ/IDR |
11.31 | 12.55 | 4,561,623 IQ | $3.075 |
 JST/IDR |
1,795 | 1,900 | 1,281 JST | $107 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $78 |
 KDAG/IDR |
8.00 | 9.00 | 510,519 KDAG | $231 |
 KNC/IDR |
1,736 | 2,018 | 1,831 KNC | $341 |
 KSM/IDR |
56,781 | 64,660 | 153.15 KSM | $885 |
 LEO/IDR |
165,883 | 182,912 | 0.27 LEO | $3 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.178 |
 LINK/IDR |
197,011 | 198,924 | 2,114 LINK | $24.570 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $13.285 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $15.567 |
 LPT/IDR |
23,195 | 25,747 | 43.35 LPT | $195 |
 LQTY/IDR |
3,644 | 4,143 | 282.04 LQTY | $59 |
 LRC/IDR |
144.00 | 147.00 | 125,318 LRC | $7.404 |
 LSK/IDR |
1,490 | 1,664 | 865.95 LSK | $74 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $438 |
| LTC/IDR |
898,000 | 900,000 | 276.35 LTC | $15.047 |
 LUNA/IDR |
766.00 | 811.00 | 15,896 LUNA | $740 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.146.580 |
 MANA/IDR |
1,212 | 1,307 | 9,391 MANA | $1.797 |
 MASK/IDR |
7,122 | 8,098 | 173.61 MASK | $176 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.474 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.599 |
 MCT/IDR |
202.00 | 210.00 | 174,115 MCT | $1.993 |
 MEME/IDR |
9.00 | 10.00 | 3,888,269 MEME | $2.071 |
 META/IDR |
120.00 | 124.00 | 993,760 META | $6.966 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.918 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
8,188 | 8,667 | 379.34 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 1,025,211 MTC | $1.104 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.561 |
 NEAR/IDR |
32,132 | 32,335 | 3,863 NEAR | $7.293 |
 NEO/IDR |
50,400 | 54,800 | 1,166 NEO | $5.122 |
 NEXO/IDR |
14,231 | 15,897 | 288.61 NEXO | $242 |
 NMR/IDR |
149,578 | 155,382 | 256.58 NMR | $2.251 |
 NRG/IDR |
142.00 | 145.00 | 505,809 NRG | $4.070 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $173 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.333.379 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
304.00 | 342.00 | 1,191 OGN | $42 |
 OKB/IDR |
1,888,134 | 1,897,500 | 14.10 OKB | $1.509 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.871 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $944 |
 ONT/IDR |
1,024 | 1,120 | 54,052 ONT | $3.069 |
 OP/IDR |
1,805 | 1,862 | 18,961 OP | $6.574 |
 ORBS/IDR |
98.00 | 104.00 | 169,301 ORBS | $1.009 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $16 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.692 |
 PAXG/IDR |
80,200,001 | 80,599,974 | 22.01 PAXG | $100.849 |
 PERP/IDR |
310.00 | 326.00 | 18,292 PERP | $3.978 |
 PHA/IDR |
411.00 | 419.00 | 5,625 PHA | $328 |
 POLS/IDR |
951.00 | 976.00 | 26.24 POLS | $1 |
 POLY/IDR |
173.00 | 176.00 | 37,023 POLY | $363 |
 POND/IDR |
12.54 | 13.80 | 2,451,039 POND | $8.947 |
 POWR/IDR |
760.00 | 808.00 | 18,881 POWR | $806 |
 PROM/IDR |
45,702 | 49,114 | 533.73 PROM | $1.480 |
 PUNDIX/USDT |
0.080 | 0.11 | 69.87 PUNDIX | $6 |
 QNT/IDR |
1,078,919 | 1,154,296 | 1.00 QNT | $91 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $580 |
 RAD/IDR |
4,042 | 4,508 | 1,198 RAD | $278 |
 RED/IDR |
1,936 | 1,996 | 4,728 RED | $520 |
 REN/IDR |
59.00 | 62.00 | 9,912 REN | $33 |
 REP/IDR |
12,383 | 13,686 | 851.63 REP | $598 |
 REQ/IDR |
852.00 | 939.00 | 24,353 REQ | $1.295 |
 RLC/IDR |
5,530 | 6,061 | 83.69 RLC | $25 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.073 |
 RPL/IDR |
27,435 | 30,900 | 26.87 RPL | $42 |
 RSR/IDR |
24.00 | 25.00 | 373,184 RSR | $516 |
 RVN/IDR |
58.00 | 60.00 | 235,149 RVN | $621 |
 SAFE/IDR |
1,560 | 1,660 | 69.09 SAFE | $7 |
 SAND/IDR |
818.00 | 819.00 | 45,916 SAND | $4.043 |
 SENT/IDR |
230.04 | 260.26 | 3,163 SENT | $41 |
 SFI/IDR |
4,791,020 | 4,999,001 | 19.94 SFI | $5.413 |
 SFP/IDR |
4,620 | 4,794 | 1,978 SFP | $524 |
 SHELL/IDR |
375.00 | 398.00 | 155,488 SHELL | $3.508 |
 SIGN/IDR |
129.00 | 130.00 | 152,211 SIGN | $1.099 |
 SKL/IDR |
64.00 | 66.00 | 16,872 SKL | $213 |
 SKR/IDR |
130.06 | 133.91 | 101,633 SKR | $773 |
 SKY/IDR |
1,117 | 1,190 | 421.67 SKY | $27 |
 SLP/IDR |
11.00 | 12.00 | 1,357,982 SLP | $1.662 |
 SNT/IDR |
102.00 | 109.00 | 6,928 SNT | $41 |
 SNX/IDR |
3,800 | 4,045 | 1,316 SNX | $302 |
 SOL/IDR |
1,621,750 | 1,621,754 | 7,632 SOL | $705.002 |
 SOON/IDR |
3,438 | 3,466 | 4,142 SOON | $800 |
 SPK/IDR |
294.00 | 318.00 | 588.43 SPK | $10 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.167 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
702.00 | 787.00 | 10,340 STORJ | $459 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
460.00 | 462.00 | 81,113 STRK | $2.121 |
 SUN/IDR |
305.00 | 310.00 | 13,334 SUN | $232 |
 SUSHI/IDR |
3,104 | 3,539 | 4,496 SUSHI | $1.775 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,885 | 1,892 | 120,437 SYN | $12.967 |
 TAG/IDR |
15.13 | 15.32 | 1,534,419 TAG | $1.320 |
 TEL/IDR |
30.00 | 31.00 | 288,066 TEL | $496 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
75.00 | 77.00 | 59,515 TEN | $253 |
 TFUEL/IDR |
143.00 | 155.00 | 6,571 TFUEL | $55 |
 THETA/IDR |
3,054 | 3,348 | 1,956 THETA | $360 |
 TON/IDR |
24,723 | 25,340 | 3,425 TON | $4.974 |
 TRAC/IDR |
5,880 | 6,114 | 20,809 TRAC | $7.241 |
 TRB/IDR |
305,078 | 357,118 | 5.40 TRB | $125 |
 TRUMP/IDR |
44,429 | 44,710 | 97,300 TRUMP | $239.883 |
 TRX/IDR |
5,998 | 6,017 | 127,236 TRX | $42.991 |
 TURBO/IDR |
15.94 | 16.03 | 2,805,521 TURBO | $2.525 |
 TUSD/IDR |
17,312 | 17,881 | 523.12 TUSD | $520 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
5,742 | 7,022 | 54.23 UMA | $49 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.195 |
 UNI/IDR |
68,270 | 72,194 | 530.90 UNI | $2.212 |
 USDC/IDR |
17,548 | 17,619 | 67,623 USDC | $67.493 |
 USDT/IDR |
17,571 | 17,572 | 4,044,181 USDT | $4.011.975 |
 VET/IDR |
94.00 | 96.00 | 405,840 VET | $4.984 |
 VEX/IDR |
34.00 | 35.00 | 531,982 VEX | $1.025 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 6,095,060,763 VOLT | $183 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.369.730 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.177 |
 WAVES/IDR |
3,910 | 3,970 | 11,878 WAVES | $2.577 |
 WBTC/IDR |
1,272,000,107 | 1,355,000,015 | 0.00252 WBTC | $192 |
 WCT/IDR |
648.00 | 655.00 | 9,592 WCT | $350 |
 WNXM/IDR |
1,040,642 | 1,140,534 | 0.039 WNXM | $2 |
 WOO/IDR |
200.00 | 206.00 | 20,409 WOO | $236 |
 XCN/IDR |
60.01 | 62.99 | 200,387 XCN | $704 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.805 |
 XLM/IDR |
3,316 | 3,367 | 241,408 XLM | $47.660 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $6.197 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.173 |
| XRP/IDR |
25,515 | 25,556 | 1,378,100 XRP | $1.984.485 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
3,922 | 3,959 | 4,678 XTZ | $2.042 |
 XVS/IDR |
52,154 | 55,996 | 18.67 XVS | $56 |
 YFI/IDR |
35,600,262 | 44,995,553 | 0.26 YFI | $891 |
 YFII/IDR |
525,073 | 599,815 | 76.33 YFII | $2.271 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $71.065 |
 ZEN/IDR |
86,189 | 93,309 | 213.01 ZEN | $1.254 |
 ZIL/IDR |
46.00 | 47.00 | 565,040 ZIL | $3.198 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $32 |
 ZRX/IDR |
1,388 | 1,784 | 477.02 ZRX | $100 |
