Indodax
Diperbarui Pungkasan 2026-04-16 23:10:00
Pasar
| Pasangan | Tawar | Njaluk | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,654 | 1,704 | 4,447 1INCH | $496 |
 AAVE/IDR |
1,922,057 | 1,949,704 | 42.95 AAVE | $5.137 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.128.074 |
 ABYSS/IDR |
75.00 | 81.00 | 18,627 ABYSS | $81 |
 ACE/IDR |
1,912 | 2,186 | 1,179 ACE | $146 |
 ACH/IDR |
106.00 | 108.00 | 165,449 ACH | $1.995 |
 ADA/IDR |
4,367 | 4,374 | 511,082 ADA | $133.767 |
 AGI/IDR |
190.00 | 204.00 | 11,876 AGI | $134 |
 AI/IDR |
373.00 | 379.00 | 27,817 AI | $612 |
 ALGO/IDR |
1,958 | 1,992 | 8,717 ALGO | $1.149 |
 ALICE/IDR |
1,962 | 2,096 | 3,532 ALICE | $660 |
 ALT/IDR |
12.00 | 13.00 | 6,330,167 ALT | $46.245 |
 AMP/IDR |
14.00 | 15.00 | 424,529 AMP | $369 |
 ANKR/IDR |
87.00 | 90.00 | 37,522 ANKR | $233 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
4,887 | 5,356 | 187.18 API3 | $68 |
 ARB/IDR |
2,185 | 2,197 | 119,497 ARB | $15.248 |
 ARC/IDR |
1,254 | 1,262 | 78,791 ARC | $5.792 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $321 |
 ATH/IDR |
110.00 | 111.00 | 714,730 ATH | $4.606 |
 ATOM/IDR |
30,688 | 31,602 | 20.24 ATOM | $44 |
 AUCTION/IDR |
82,435 | 86,144 | 0.53 AUCTION | $3 |
 AUDIO/IDR |
289.00 | 320.00 | 12,792 AUDIO | $223 |
 AURA/IDR |
154.00 | 156.00 | 291,969 AURA | $2.617 |
 AVA/IDR |
152.00 | 155.00 | 844,692 AVA | $160.853 |
 AVAX/IDR |
164,015 | 164,793 | 360.70 AVAX | $3.520 |
 BADGER/IDR |
5,931 | 6,800 | 176.51 BADGER | $68 |
 BAKE/IDR |
11.00 | 12.00 | 3,027,294 BAKE | $1.938 |
 BAL/IDR |
2,466 | 2,733 | 598.84 BAL | $603 |
 BAN/IDR |
1,250 | 1,265 | 185,332 BAN | $13.493 |
 BAND/IDR |
3,690 | 3,938 | 33.22 BAND | $8 |
 BAT/IDR |
1,711 | 1,781 | 6,297 BAT | $669 |
 BCH/IDR |
7,711,000 | 7,753,000 | 35.10 BCH | $15.163 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $471 |
 BEAM/IDR |
33.00 | 36.00 | 523,372 BEAM | $1.063 |
 BIO/IDR |
598.00 | 601.00 | 21,135,759 BIO | $736.273 |
 BLUR/IDR |
434.00 | 436.00 | 2,795,489 BLUR | $87.850 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.108 |
 BNB/IDR |
10,782,877 | 10,826,388 | 98.47 BNB | $62.265 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $295 |
 BOND/IDR |
616.00 | 669.00 | 15,764 BOND | $565 |
 BSV/IDR |
282,000 | 293,000 | 209.37 BSV | $6.004 |
 BTC/IDR |
1,280,237,000 | 1,281,827,000 | 19.52 BTC | $1.457.485 |
| BTC/USDT |
74,600 | 74,700 | 0.83 BTC | $61.801 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $103.830 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.495.637 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $137 |
| BTT/USDT |
0.0000003 | 0.0000003 | 817,604,392 BTT | $254 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.285 |
 CAKE/IDR |
27,104 | 27,886 | 1,047 CAKE | $1.736 |
 CAT/IDR |
0.035 | 0.035 | 752,521,424 CAT | $1.533 |
 CEL/IDR |
347.00 | 348.00 | 412,940 CEL | $8.341 |
 CELO/IDR |
1,430 | 1,480 | 19,902 CELO | $1.700 |
 CELR/IDR |
43.00 | 45.00 | 55,309 CELR | $141 |
 CFX/IDR |
1,158 | 1,183 | 37,607 CFX | $2.552 |
 CHR/IDR |
326.00 | 373.00 | 30,039 CHR | $580 |
 CHZ/IDR |
717.00 | 729.00 | 99,766 CHZ | $4.105 |
 CKB/IDR |
27.00 | 28.00 | 542,593 CKB | $860 |
 COMP/IDR |
415,527 | 424,905 | 96.01 COMP | $3.783 |
 CONX/IDR |
213,703 | 220,000 | 383.17 CONX | $4.766 |
 COTI/IDR |
248.00 | 252.00 | 61,632 COTI | $1.017 |
 CREAM/IDR |
11,006 | 11,790 | 104.93 CREAM | $67 |
 CRO/IDR |
1,201 | 1,242 | 1,665 CRO | $117 |
 CRV/IDR |
3,936 | 4,068 | 4,041 CRV | $1.124 |
 CTK/IDR |
2,992 | 3,187 | 64.32 CTK | $12 |
 CTSI/IDR |
665.00 | 683.00 | 1,853,894 CTSI | $71.997 |
 CVC/IDR |
531.00 | 561.00 | 5,615 CVC | $259 |
 DAI/IDR |
16,702 | 17,003 | 433.92 DAI | $434 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $272 |
 DAR/IDR |
174.00 | 177.00 | 6,891,643 DAR | $69.799 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.986 |
 DCT/IDR |
36,762 | 38,466 | 94.15 DCT | $201 |
 DENT/IDR |
2.00 | 3.00 | 1,442,866 DENT | $231 |
 DEXE/IDR |
189,956 | 192,605 | 392.05 DEXE | $4.363 |
 DGB/IDR |
80.00 | 81.00 | 340,038 DGB | $1.388 |
 DLC/IDR |
254.00 | 258.00 | 205,110 DLC | $3.032 |
 DNT/IDR |
119.00 | 122.00 | 27,615 DNT | $191 |
 DODO/IDR |
303.00 | 333.00 | 27,415 DODO | $484 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $22.838 |
| DOGE/IDR |
1,679 | 1,680 | 3,651,714 DOGE | $362.826 |
 DOT/IDR |
22,227 | 22,321 | 23,470 DOT | $30.947 |
 DUSK/IDR |
2,714 | 2,729 | 44,483 DUSK | $7.050 |
 EGLD/IDR |
71,851 | 74,856 | 140.71 EGLD | $696 |
 ELF/IDR |
5,538 | 5,639 | 1,724 ELF | $140 |
 ENJ/IDR |
1,851 | 1,852 | 520,290 ENJ | $39.688 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $20.021 |
 ERN/IDR |
4,808 | 5,299 | 1,817 ERN | $78 |
 ESP/IDR |
1,312 | 1,328 | 36,081 ESP | $2.766 |
 ETC/IDR |
146,500 | 150,500 | 57.75 ETC | $713 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.598 |
| ETH/IDR |
39,950,000 | 39,981,000 | 291.38 ETH | $680.427 |
| ETH/USDT |
2,318 | 2,334 | 14.10 ETH | $32.917 |
 FET/IDR |
3,990 | 4,008 | 63,590 FET | $14.814 |
 FIL/IDR |
16,595 | 16,938 | 1,147 FIL | $1.312 |
 FLUX/IDR |
970.00 | 1,128 | 8,063 FLUX | $560 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.740 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.125 |
 FUEL/IDR |
15.22 | 16.46 | 8,388 FUEL | $8 |
 FUN/IDR |
7.34 | 7.48 | 154,780,244 FUN | $85.951 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.674 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.387.958 |
 GLCH/IDR |
38.00 | 39.00 | 424,313 GLCH | $939 |
 GLM/IDR |
2,331 | 2,440 | 6,809 GLM | $1.040 |
 GMT/IDR |
178.00 | 205.00 | 7,745 GMT | $91 |
 GMX/IDR |
108,004 | 109,000 | 38.94 GMX | $245 |
 GNO/IDR |
1,805,146 | 2,154,085 | 0.74 GNO | $84 |
 GRT/IDR |
438.00 | 445.00 | 52,116 GRT | $1.864 |
 GTC/IDR |
1,349 | 1,566 | 1,190 GTC | $202 |
 HBAR/IDR |
1,530 | 1,537 | 388,087 HBAR | $36.764 |
 HIGH/IDR |
1,866 | 1,950 | 870.71 HIGH | $98 |
 HIVE/IDR |
1,064 | 1,077 | 14,588 HIVE | $910 |
 HNT/IDR |
17,386 | 18,715 | 99.18 HNT | $104 |
 HONEY/IDR |
33.00 | 34.00 | 568,768 HONEY | $1.123 |
 HOT/IDR |
7.00 | 8.00 | 2,335,213 HOT | $1.078 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.402 |
 HYPER/IDR |
1,714 | 1,829 | 4,252 HYPER | $428 |
 IDT/IDR |
1.00 | 1.00 | 3,956,231 IDT | $229 |
 ILV/IDR |
75,286 | 83,000 | 233.83 ILV | $2.193 |
 IMX/IDR |
2,828 | 3,040 | 3,141 IMX | $743 |
 INJ/IDR |
58,020 | 59,996 | 794.12 INJ | $2.722 |
 IOST/IDR |
19.00 | 20.00 | 271,050 IOST | $312 |
 IOTX/IDR |
81.00 | 83.00 | 1,755,421 IOTX | $8.342 |
 IQ/IDR |
17.51 | 19.38 | 215,453 IQ | $238 |
 JST/IDR |
1,116 | 1,187 | 148,025 JST | $8.933 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $101 |
 KDAG/IDR |
17.00 | 18.00 | 127,518,873 KDAG | $126.183 |
 KIN/USDT |
0.0000006 | 0.0000007 | 81,319,105 KIN | $2.045 |
 KNC/IDR |
2,194 | 2,484 | 103.60 KNC | $19 |
 KSM/IDR |
78,285 | 80,765 | 385.38 KSM | $2.091 |
 LEO/IDR |
170,203 | 175,782 | 0.29 LEO | $3 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.209 |
 LINK/IDR |
160,993 | 162,040 | 472.10 LINK | $4.780 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $4.396 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
36,054 | 38,820 | 152.79 LPT | $505 |
 LQTY/IDR |
4,844 | 5,010 | 16.72 LQTY | $5 |
 LRC/IDR |
286.00 | 293.00 | 2,497 LRC | $180 |
 LSK/IDR |
2,032 | 2,217 | 632.59 LSK | $83 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $476 |
| LTC/IDR |
956,000 | 960,000 | 121.47 LTC | $7.180 |
 LUNA/IDR |
1,125 | 1,140 | 41,238 LUNA | $2.742 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $41.629.598 |
 MANA/IDR |
1,543 | 1,640 | 4,340 MANA | $542 |
 MASK/IDR |
7,647 | 8,910 | 246.35 MASK | $199 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.488 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $17.492 |
 MCT/IDR |
1,640 | 1,682 | 64,752 MCT | $6.181 |
 MEME/IDR |
10.00 | 11.00 | 12,653,598 MEME | $7.661 |
 META/IDR |
157.00 | 161.00 | 745,617 META | $7.251 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.625 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $53 |
 MNT/IDR |
11,190 | 11,973 | 28.51 MNT | - |
 MTC/IDR |
33.00 | 34.00 | 226,270 MTC | $435 |
 MTL/IDR |
28,426 | 29,388 | 423.17 MTL | $134 |
 NEAR/IDR |
24,056 | 24,347 | 19,629 NEAR | $28.245 |
 NEO/IDR |
49,900 | 50,600 | 652.74 NEO | $3.109 |
 NEXO/IDR |
15,316 | 15,983 | 5.64 NEXO | $5 |
 NRG/IDR |
209.00 | 213.00 | 640,916 NRG | $7.797 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.811 |
 OGN/IDR |
372.00 | 394.00 | 12,600 OGN | $512 |
 OKB/IDR |
1,480,000 | 1,500,000 | 0.99 OKB | $85 |
 OMG/IDR |
912.00 | 977.00 | 10.19 OMG | $2 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $10.103 |
 ONT/IDR |
1,273 | 1,281 | 33,603 ONT | $2.673 |
 OP/IDR |
2,234 | 2,266 | 52,055 OP | $10.432 |
 ORBS/IDR |
152.00 | 159.00 | 510.76 ORBS | $5 |
 ORC/IDR |
35.00 | 37.00 | 115,152 ORC | $235 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.651 |
 PAXG/IDR |
81,700,191 | 82,137,682 | 4.59 PAXG | $21.946 |
 PERP/IDR |
452.00 | 472.00 | 62,803 PERP | $13.517 |
 PHA/IDR |
649.00 | 654.00 | 12,322 PHA | $702 |
 POLS/IDR |
866.00 | 883.00 | 52.89 POLS | $3 |
 POLY/IDR |
279.00 | 285.00 | 292,804 POLY | $4.755 |
 POND/IDR |
39.00 | 42.00 | 37,159 POND | $269 |
 POWR/IDR |
1,154 | 1,173 | 1,551 POWR | $106 |
 PROM/IDR |
24,185 | 24,835 | 299.07 PROM | $425 |
 PUNDIX/USDT |
0.14 | 0.15 | 364.46 PUNDIX | $57 |
 QNT/IDR |
1,294,274 | 1,324,939 | 11.77 QNT | $1.121 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $451 |
 RAD/IDR |
3,646 | 4,180 | 143.69 RAD | $33 |
 RED/IDR |
2,471 | 2,562 | 140,784 RED | $20.161 |
 REN/IDR |
50.00 | 53.00 | 33,205 REN | $97 |
 REP/IDR |
14,926 | 16,952 | 7.06 REP | $6 |
 REQ/IDR |
1,089 | 1,186 | 1,951 REQ | $134 |
 RLC/IDR |
7,102 | 7,695 | 81.86 RLC | $36 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $28.369 |
 RPL/IDR |
31,140 | 33,784 | 16.40 RPL | $31 |
 RSR/IDR |
28.00 | 30.00 | 274,072 RSR | $475 |
 RVN/IDR |
102.00 | 104.00 | 167,734 RVN | $1.006 |
 SAFE/IDR |
2,680 | 2,787 | 2,782 SAFE | $520 |
 SAND/IDR |
1,412 | 1,432 | 47,101 SAND | $5.261 |
 SENT/IDR |
288.86 | 292.54 | 9,491 SENT | $161 |
 SFI/IDR |
2,380,104 | 2,499,179 | 2.09 SFI | - |
 SFP/IDR |
5,142 | 5,481 | 16.44 SFP | $5 |
 SHELL/IDR |
524.00 | 549.00 | 5,702 SHELL | $179 |
 SIGN/IDR |
370.00 | 389.00 | 835,984 SIGN | $16.894 |
 SKL/IDR |
109.00 | 118.00 | 263,568 SKL | $2.657 |
 SKR/IDR |
276.30 | 312.00 | 9,806 SKR | $167 |
 SKY/IDR |
1,238 | 1,352 | 111.47 SKY | $9 |
 SLP/IDR |
10.00 | 11.00 | 2,757,708 SLP | $3.430 |
 SNT/IDR |
168.00 | 177.00 | 257.66 SNT | $3 |
 SNX/IDR |
5,124 | 5,390 | 160.40 SNX | $53 |
 SOL/IDR |
1,504,952 | 1,508,775 | 6,396 SOL | $563.543 |
 SOON/IDR |
2,742 | 2,771 | 101,124 SOON | $16.113 |
 SPK/IDR |
392.00 | 437.00 | 7,504 SPK | $171 |
 SRM/IDR |
58.00 | 59.00 | 8,523,998 SRM | $28.777 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,751 | 1,800 | 238.51 STORJ | $25 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
621.00 | 627.00 | 6,839 STRK | $248 |
 SUN/IDR |
309.00 | 319.00 | 7,211 SUN | $134 |
 SUSHI/IDR |
3,544 | 3,726 | 2,090 SUSHI | $630 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $326 |
 SYN/IDR |
838.00 | 846.00 | 4,928 SYN | $241 |
 TEL/IDR |
37.00 | 39.00 | 402,245 TEL | $898 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
95.00 | 99.00 | 103,878 TEN | $201 |
 TFUEL/IDR |
190.00 | 208.00 | 4,316 TFUEL | $51 |
 THETA/IDR |
3,324 | 3,577 | 4,026 THETA | $787 |
 TON/IDR |
24,307 | 24,469 | 4,203 TON | $5.993 |
 TRB/IDR |
319,754 | 374,188 | 83.24 TRB | $1.847 |
 TRUMP/IDR |
51,717 | 52,857 | 9,142 TRUMP | $27.644 |
 TRX/IDR |
5,595 | 5,616 | 61,334 TRX | $19.692 |
 TURBO/IDR |
21.54 | 23.19 | 9,858,027 TURBO | $12.393 |
 TUSD/IDR |
16,710 | 17,037 | 1.76 TUSD | $2 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
6,857 | 7,887 | 442.46 UMA | $314 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.205 |
 UNI/IDR |
57,601 | 58,123 | 589.31 UNI | $2.015 |
 USDC/IDR |
17,129 | 17,139 | 83,531 USDC | $83.434 |
 USDT/IDR |
17,159 | 17,160 | 6,221,035 USDT | $6.196.003 |
 VET/IDR |
125.00 | 126.00 | 748,611 VET | $7.145 |
 VEX/IDR |
36.00 | 37.00 | 288,983 VEX | $606 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,969,309,025 VOLT | $95 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $680.356 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.514 |
 WAVES/IDR |
7,190 | 7,250 | 849.72 WAVES | $357 |
 WBTC/IDR |
1,235,001,666 | 1,284,999,915 | 0.00170 WBTC | $126 |
 WCT/IDR |
1,059 | 1,082 | 28,003 WCT | $1.748 |
 WNXM/IDR |
933,504 | 1,019,596 | 2.84 WNXM | $154 |
 WOO/IDR |
320.00 | 327.00 | 4,351 WOO | $82 |
 XCN/IDR |
79.73 | 81.59 | 71,623 XCN | $341 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
11.00 | 12.00 | 923,018 XEM | $3.988 |
 XLM/IDR |
2,841 | 2,852 | 166,036 XLM | $31.086 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.964 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.156 |
| XRP/IDR |
24,511 | 24,523 | 536,972 XRP | $769.033 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
6,351 | 6,433 | 3,582 XTZ | $1.528 |
 XVS/IDR |
46,000 | 46,499 | 67.15 XVS | $197 |
 YFI/IDR |
43,911,527 | 47,498,940 | 0.066 YFI | $243 |
 YFII/IDR |
601,514 | 632,813 | 46.64 YFII | $1.633 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $30.126 |
 ZEN/IDR |
100,272 | 102,006 | 253.65 ZEN | $1.590 |
 ZIL/IDR |
69.00 | 70.00 | 1,161,111 ZIL | $6.937 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $59 |
 ZRX/IDR |
1,827 | 1,974 | 125.90 ZRX | $25 |
