Bithumb
ბოლოს განახლებული 2026-04-16 13:02:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/KRW |
144.00 | - | 180,872 1INCH | $20.180 |
 A/KRW |
121.00 | - | 2,691,538 A | $221.228 |
 AAVE/KRW |
159,900 | - | 2,988 AAVE | $350.436 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $77.277 |
 ACE/KRW |
176.00 | - | 987,014 ACE | $118.860 |
 ACH/KRW |
9.14 | - | 10,966,352 ACH | $131.139 |
 ADA/KRW |
372.00 | - | 16,281,558 ADA | $4.267.210 |
 AERGO/KRW |
80.64 | - | 1,077,613 AERGO | $59.418 |
 AGI/KRW |
16.70 | - | 62,990,037 AGI | $716.442 |
 AHT/KRW |
2.27 | - | 62,391,918 AHT | $96.040 |
 AKT/KRW |
747.00 | - | 750,797 AKT | $387.550 |
 ALGO/KRW |
165.00 | - | 2,346,717 ALGO | $318.308 |
 ALICE/KRW |
174.00 | - | 1,486,152 ALICE | $277.485 |
 ALT/KRW |
10.90 | - | 372,161,263 ALT | $2.752.243 |
 AMO/KRW |
0.60 | - | 96,990,985 AMO | $39.288 |
 AMP/KRW |
1.30 | - | 92,387,131 AMP | $81.464 |
 ANKR/KRW |
7.60 | - | 16,007,161 ANKR | $102.860 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.452 |
 API3/KRW |
446.00 | - | 1,604,659 API3 | $566.149 |
 AQT/KRW |
780.00 | - | 14,292 AQT | $7.505 |
 AR/KRW |
3,179 | - | 334,409 AR | $733.708 |
 ARB/KRW |
180.00 | - | 5,571,210 ARB | $697.205 |
 ARDR/KRW |
63.78 | - | 389,462 ARDR | $12.873 |
 ARK/KRW |
257.00 | - | 53,506 ARK | $9.304 |
 ARPA/KRW |
14.22 | - | 4,089,368 ARPA | $54.697 |
 ATH/KRW |
9.08 | - | 53,883,612 ATH | $337.275 |
 ATOM/KRW |
2,618 | - | 62,502 ATOM | $135.368 |
 AUCTION/KRW |
7,215 | - | 25,008 AUCTION | $122.424 |
 AUDIO/KRW |
25.47 | - | 1,539,035 AUDIO | $26.484 |
 AVAX/KRW |
13,980 | - | 120,042 AVAX | $1.183.164 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.669 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.355.280 |
 BAT/KRW |
149.00 | - | 116,692 BAT | $12.368 |
 BCH/KRW |
650,000 | - | 1,025 BCH | $434.295 |
 BCHSV/KRW |
23,200 | - | 8,469 BCHSV | $134.749 |
 BEAM/KRW |
2.93 | - | 29,130,925 BEAM | $58.103 |
 BEL/KRW |
166.00 | - | 1,764,018 BEL | $199.324 |
 BFC/KRW |
24.02 | - | 2,449,985 BFC | $40.006 |
 BIO/KRW |
53.93 | - | 1,199,784,320 BIO | $45.317.539 |
 BIOT/KRW |
0.51 | - | 8,168,067,911 BIOT | $2.858.370 |
 BLUE/KRW |
26.01 | - | 2,794,273 BLUE | $49.192 |
 BLUR/KRW |
38.38 | - | 292,703,198 BLUR | $8.277.771 |
 BNB/KRW |
925,000 | - | 469.31 BNB | $295.185 |
 BNT/KRW |
452.00 | - | 81,124 BNT | $25.408 |
 BOB/KRW |
12.48 | - | 102,160,448 BOB | $14.785.855 |
 BTC/KRW |
109,620,000 | - | 667.93 BTC | $49.970.285 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $15.859.071 |
 BTR/KRW |
44.99 | - | 201,847,325 BTR | $5.927.996 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.307 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.015 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $77.163.991 |
 CAKE/KRW |
2,366 | - | 21,013 CAKE | $34.888 |
 CBK/KRW |
367.00 | - | 51,903 CBK | $12.952 |
 CELO/KRW |
124.00 | - | 1,486,790 CELO | $126.368 |
 CELR/KRW |
3.75 | - | 13,466,581 CELR | $34.173 |
 CFX/KRW |
92.22 | - | 6,352,877 CFX | $403.110 |
 CHR/KRW |
28.32 | - | 38,511,934 CHR | $744.241 |
 CHZ/KRW |
61.81 | - | 28,125,022 CHZ | $1.201.720 |
 CKB/KRW |
2.25 | - | 143,043,334 CKB | $221.884 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
34,240 | - | 2,179 COMP | $84.774 |
 CORE/KRW |
48.38 | - | 148,013,122 CORE | $12.144.413 |
 COS/KRW |
1.83 | - | 278,535,078 COS | $347.314 |
 COTI/KRW |
21.52 | - | 2,359,739 COTI | $38.971 |
 CRO/KRW |
102.00 | - | 1,186,714 CRO | $83.302 |
 CRV/KRW |
337.00 | - | 129,104 CRV | $36.210 |
 CTK/KRW |
262.00 | - | 129,063 CTK | $22.878 |
 CTSI/KRW |
54.94 | - | 339,289,151 CTSI | $12.926.014 |
 CVC/KRW |
45.83 | - | 878,244 CVC | $39.570 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $213.038 |
 DAO/KRW |
70.21 | - | 9,545,331 DAO | $464.557 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $9.471 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $161.092 |
 DEXE/KRW |
16,300 | - | 35,487 DEXE | $396.638 |
 DKA/KRW |
9.67 | - | 41,816,308 DKA | $275.189 |
 DOGE/KRW |
143.00 | - | 155,904,422 DOGE | $15.498.628 |
 DOT/KRW |
1,908 | - | 2,220,451 DOT | $3.012.168 |
 EDU/KRW |
68.30 | - | 13,524,758 EDU | $630.943 |
 EGG/KRW |
1.32 | - | 37,942,378 EGG | $33.862 |
 EGLD/KRW |
6,190 | - | 49,313 EGLD | $235.274 |
 EL/KRW |
2.70 | - | 23,454,642 EL | $43.039 |
 ELF/KRW |
116.00 | - | 1,592,959 ELF | $126.398 |
 ENJ/KRW |
114.00 | - | 326,082,658 ENJ | $25.560.595 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.004.235 |
 ERA/KRW |
201.00 | - | 1,754,521 ERA | $241.636 |
 ES/KRW |
227.00 | - | 711,477 ES | $110.229 |
 ESP/KRW |
112.00 | - | 2,451,617 ESP | $188.187 |
 ETC/KRW |
12,600 | - | 96,985 ETC | $1.241.970 |
 ETH/KRW |
3,423,000 | - | 21,084 ETH | $49.558.809 |
 FET/KRW |
343.00 | - | 1,491,319 FET | $353.584 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $925.515 |
 FIL/KRW |
1,473 | - | 340,311 FIL | $401.791 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $6.536.458 |
 FLUX/KRW |
89.76 | - | 1,257,690 FLUX | $113.386 |
 FRAX/KRW |
654.00 | - | 103,217 FRAX | $46.009 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.614 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $112.526 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.602 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.612.515 |
 GALA/KRW |
4.91 | - | 32,237,793 GALA | $108.838 |
 GAS/KRW |
2,568 | - | 59,282 GAS | $103.600 |
 GLM/KRW |
197.00 | - | 5,183,719 GLM | $793.287 |
 GMT/KRW |
16.87 | - | 5,070,102 GMT | $58.349 |
 GMX/KRW |
9,145 | - | 5,316 GMX | $33.363 |
 GNO/KRW |
176,300 | - | 146.90 GNO | $16.646 |
 GRT/KRW |
37.14 | - | 1,608,233 GRT | $53.854 |
 GTC/KRW |
125.00 | - | 664,006 GTC | $114.802 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $39.111 |
 HBAR/KRW |
131.00 | - | 8,361,604 HBAR | $796.452 |
 HIGH/KRW |
165.00 | - | 1,571,689 HIGH | $172.233 |
 HIVE/KRW |
89.42 | - | 332,728 HIVE | $20.238 |
 HUNT/KRW |
150.00 | - | 39,166 HUNT | $3.975 |
 HYPER/KRW |
148.00 | - | 1,172,697 HYPER | $116.671 |
 ICX/KRW |
57.28 | - | 3,881,073 ICX | $151.663 |
 ID/KRW |
47.75 | - | 4,839,787 ID | $157.175 |
 ILV/KRW |
6,510 | - | 65,269 ILV | $633.401 |
 IMX/KRW |
240.00 | - | 1,062,175 IMX | $231.333 |
 INJ/KRW |
4,905 | - | 188,575 INJ | $640.056 |
 IOST/KRW |
1.66 | - | 70,312,769 IOST | $79.617 |
 IOTX/KRW |
7.03 | - | 12,515,121 IOTX | $59.614 |
 IQ/KRW |
1.63 | - | 164,655,630 IQ | $182.358 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $693.344 |
 JST/KRW |
93.13 | - | 28,941,556 JST | $1.638.746 |
 KAT/KRW |
12.20 | - | 56,290,344 KAT | $468.545 |
 KAVA/KRW |
82.22 | - | 1,212,982 KAVA | $67.576 |
 KNC/KRW |
202.00 | - | 1,100,102 KNC | $192.297 |
 KSM/KRW |
6,725 | - | 37,732 KSM | $204.621 |
 LA/KRW |
246.00 | - | 1,234,379 LA | $206.874 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.275 |
 LAYER/KRW |
125.00 | - | 2,201,628 LAYER | $195.474 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $638.952 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.212 |
 LINK/KRW |
13,830 | - | 137,602 LINK | $1.404.220 |
 LIT/KRW |
1,526 | - | 140,112 LIT | $147.660 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.298.776 |
 LPT/KRW |
3,236 | - | 88,677 LPT | $289.239 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $730.539 |
 LSK/KRW |
195.00 | - | 159,050 LSK | $20.991 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.376.480 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $7.195.817 |
 MANA/KRW |
138.00 | - | 584,821 MANA | $69.024 |
 MASK/KRW |
680.00 | - | 64,649 MASK | $53.559 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.711.421 |
 MAY/KRW |
9.28 | - | 38,205,456 MAY | $243.355 |
 MBL/KRW |
1.44 | - | 25,574,545 MBL | $24.784 |
 MED/KRW |
3.27 | - | 4,066,981 MED | $8.932 |
 META/KRW |
14.38 | - | 1,293,965 META | $12.470 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.865 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.577.595 |
 MLK/KRW |
77.18 | - | 825,809 MLK | $42.870 |
 MNT/KRW |
972.00 | - | 176,140 MNT | $114 |
 MOC/KRW |
42.05 | - | 655,693 MOC | $18.783 |
 MTL/KRW |
437.00 | - | 84,121 MTL | $27.193 |
 MVC/KRW |
2.36 | - | 74,604,640 MVC | $120.088 |
 MVL/KRW |
1.97 | - | 8,488,201 MVL | $11.228 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.334.765 |
 NCT/KRW |
9.09 | - | 3,929,471 NCT | $24.085 |
 NEAR/KRW |
2,058 | - | 459,680 NEAR | $665.564 |
 NEO/KRW |
4,316 | - | 14,362 NEO | $67.474 |
 NMR/KRW |
12,430 | - | 13,599 NMR | $114.672 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $61.301 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.551 |
 OGN/KRW |
32.92 | - | 8,366,606 OGN | $335.106 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $74.972 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $119.878 |
 ONG/KRW |
119.00 | - | 1,789,267 ONG | $143.637 |
 ONT/KRW |
110.00 | - | 4,662,914 ONT | $377.366 |
 OP/KRW |
187.00 | - | 2,033,319 OP | $418.319 |
 OPEN/KRW |
294.00 | - | 819,206 OPEN | $165.686 |
 ORBS/KRW |
13.30 | - | 13,684,168 ORBS | $123.229 |
 ORC/KRW |
8.92 | - | 329,732,468 ORC | $672.983 |
 OXT/KRW |
15.11 | - | 21,123,490 OXT | $216.578 |
 PAXG/KRW |
7,064,000 | - | 27.49 PAXG | $131.860 |
 PHA/KRW |
56.74 | - | 2,745,675 PHA | $177.882 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.785 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $25.534 |
 POWR/KRW |
101.00 | - | 335,748 POWR | $22.969 |
 PUNDIX/KRW |
226.00 | - | 196,278 PUNDIX | $30.224 |
 QKC/KRW |
4.63 | - | 3,764,484 QKC | $11.822 |
 QTUM/KRW |
1,360 | - | 116,268 QTUM | $149.410 |
 RAD/KRW |
333.00 | - | 98,710 RAD | $22.174 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.160 |
 RED/KRW |
214.00 | - | 7,674,563 RED | $1.117.075 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $24.478 |
 REP/KRW |
2,593 | - | 655,121 REP | $584.160 |
 REQ/KRW |
101.00 | - | 117,984 REQ | $8.154 |
 RLC/KRW |
635.00 | - | 48,789 RLC | $21.063 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $84.178 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $62.968 |
 RON/KRW |
134.00 | - | 182,029 RON | $42.061 |
 RPL/KRW |
2,791 | - | 96,545 RPL | $183.477 |
 RSR/KRW |
2.43 | - | 154,350,654 RSR | $266.444 |
 RVN/KRW |
8.80 | - | 20,332,376 RVN | $121.295 |
 S/KRW |
66.34 | - | 708,655 S | $32.105 |
 SAFE/KRW |
202.00 | - | 247,082 SAFE | $49.612 |
 SAND/KRW |
120.00 | - | 12,138,468 SAND | $1.384.333 |
 SC/KRW |
1.44 | - | 33,723,041 SC | $32.891 |
 SCR/KRW |
66.23 | - | 2,046,921 SCR | $149.421 |
 SENT/KRW |
24.41 | - | 76,220,377 SENT | $1.279.313 |
 SFP/KRW |
450.00 | - | 24,129 SFP | $7.301 |
 SHELL/KRW |
45.67 | - | 3,313,652 SHELL | $105.006 |
 SIGN/KRW |
28.32 | - | 161,403,663 SIGN | $3.103.999 |
 SIX/KRW |
13.23 | - | 2,742,904 SIX | $24.460 |
 SKL/KRW |
9.48 | - | 21,466,784 SKL | $234.428 |
 SKR/KRW |
24.86 | - | 7,930,297 SKR | $134.514 |
 SKY/KRW |
111.00 | - | 438,368 SKY | $33.161 |
 SNT/KRW |
14.96 | - | 5,421,361 SNT | $55.323 |
 SNX/KRW |
445.00 | - | 105,145 SNX | $35.636 |
 SOL/KRW |
127,100 | - | 180,017 SOL | $15.695.885 |
 SOON/KRW |
232.00 | - | 32,483,852 SOON | $4.545.690 |
 SPK/KRW |
32.96 | - | 6,418,951 SPK | $143.747 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $12.963 |
 STEEM/KRW |
87.35 | - | 1,162,430 STEEM | $69.032 |
 STORJ/KRW |
154.00 | - | 137,651 STORJ | $14.273 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.746 |
 STRAX/KRW |
19.73 | - | 1,307,202 STRAX | $17.447 |
 STRK/KRW |
52.45 | - | 40,006,874 STRK | $1.436.874 |
 STX/KRW |
354.00 | - | 1,594,539 STX | $380.993 |
 SUN/KRW |
27.14 | - | 1,895,624 SUN | $34.782 |
 SUPER/KRW |
175.00 | - | 1,352,489 SUPER | $161.362 |
 SUSHI/KRW |
317.00 | - | 297,389 SUSHI | $91.600 |
 SWAP/KRW |
71.84 | - | 4,266,643 SWAP | $207.595 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $1.405.684 |
 TEMCO/KRW |
0.95 | - | 51,342,771 TEMCO | $32.954 |
 TFUEL/KRW |
17.29 | - | 9,184,456 TFUEL | $107.634 |
 THETA/KRW |
289.00 | - | 2,882,008 THETA | $566.954 |
 TON/KRW |
2,097 | - | 33,944 TON | $48.753 |
 TRAC/KRW |
445.00 | - | 161,242 TRAC | $49.062 |
 TRUMP/KRW |
4,409 | - | 814,038 TRUMP | $2.434.593 |
 TRUST/KRW |
105.00 | - | 10,378,774 TRUST | $737.980 |
 TRX/KRW |
483.00 | - | 4,150,567 TRX | $1.328.021 |
 TURBO/KRW |
1.83 | - | 744,592,384 TURBO | $899.733 |
 UMA/KRW |
658.00 | - | 143,333 UMA | $102.724 |
 UNI/KRW |
4,925 | - | 129,680 UNI | $447.254 |
 UOS/KRW |
9.37 | - | 91,602,265 UOS | $584.778 |
 USDC/KRW |
1,478 | - | 1,945,378 USDC | $1.944.737 |
 USDT/KRW |
1,478 | - | 70,381,648 USDT | $70.033.884 |
 VET/KRW |
10.62 | - | 11,164,425 VET | $108.717 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $23.727 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $579.128 |
 VTHO/KRW |
0.86 | - | 68,528,712 VTHO | $39.943 |
 WAVES/KRW |
618.00 | - | 146,339 WAVES | $61.255 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $37.316 |
 WCT/KRW |
92.84 | - | 29,108,550 WCT | $1.830.107 |
 WET/KRW |
169.00 | - | 9,396,503 WET | $1.086.829 |
 WOO/KRW |
27.74 | - | 4,126,898 WOO | $78.059 |
 XCN/KRW |
7.02 | - | 23,850,615 XCN | $113.430 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $99.496 |
 XLM/KRW |
242.00 | - | 14,141,313 XLM | $2.668.418 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $553.341.188 |
 XPR/KRW |
3.36 | - | 30,043,808 XPR | $68.834 |
 XRP/KRW |
2,100 | - | 54,482,692 XRP | $78.356.011 |
 XTZ/KRW |
544.00 | - | 172,278 XTZ | $72.805 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $6.052 |
 XVS/KRW |
6,555 | - | 292,033 XVS | $849.667 |
 XYO/KRW |
5.39 | - | 3,179,257 XYO | $11.629 |
 YFI/KRW |
3,969,000 | - | 20.60 YFI | $71.062 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $1.984.927 |
 ZIL/KRW |
5.88 | - | 19,259,050 ZIL | $117.611 |
 ZRC/KRW |
2.15 | - | 139,276,920 ZRC | $204.800 |
 ZRX/KRW |
162.00 | - | 220,170 ZRX | $43.085 |
