Bithumb
ბოლოს განახლებული 2026-08-03 13:02:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/KRW |
115.00 | - | 20,405 1INCH | $2.836 |
 A/KRW |
91.88 | - | 1,649,497 A | $106.722 |
 AAVE/KRW |
131,300 | - | 760.21 AAVE | $80.252 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $61.526 |
 ACE/KRW |
92.98 | - | 22,362,268 ACE | $1.453.334 |
 ACH/KRW |
6.01 | - | 6,209,207 ACH | $75.270 |
 ADA/KRW |
273.00 | - | 16,668,174 ADA | $3.350.552 |
 AEON/KRW |
97.22 | - | 36,436,232 AEON | $2.484.394 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $245.298 |
 AGI/KRW |
4.41 | - | 14,967,784 AGI | $46.177 |
 AHT/KRW |
1.38 | - | 7,498,591 AHT | $7.207 |
 AI/KRW |
31.37 | - | 1,199,031 AI | $22.381 |
 AKT/KRW |
727.00 | - | 466,552 AKT | $237.200 |
 ALGO/KRW |
126.00 | - | 3,447,338 ALGO | $427.238 |
 ALICE/KRW |
163.00 | - | 625,856 ALICE | $103.975 |
 ALT/KRW |
8.21 | - | 1,325,609 ALT | $7.912 |
 AMO/KRW |
0.32 | - | 27,504,488 AMO | $6.104 |
 AMP/KRW |
0.56 | - | 55,991,427 AMP | $21.763 |
 ANKR/KRW |
4.82 | - | 2,250,883 ANKR | $19.742 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.721 |
 API3/KRW |
271.00 | - | 33,396 API3 | $11.631 |
 AR/KRW |
2,544 | - | 2,074 AR | $3.740 |
 ARB/KRW |
116.00 | - | 594,799 ARB | $48.695 |
 ARDR/KRW |
24.45 | - | 3,816,449 ARDR | $64.473 |
 ARK/KRW |
136.00 | - | 53,020 ARK | $5.040 |
 ARPA/KRW |
11.76 | - | 2,300,853 ARPA | $33.063 |
 ATH/KRW |
5.54 | - | 29,755,006 ATH | $115.584 |
 ATOM/KRW |
1,890 | - | 36,344 ATOM | $109.180 |
 AUCTION/KRW |
4,169 | - | 1,835 AUCTION | $5.495 |
 AUDIO/KRW |
17.23 | - | 210,172 AUDIO | $2.561 |
 AVAX/KRW |
9,295 | - | 35,678 AVAX | $248.853 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.881 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.323.308 |
 BANK/KRW |
59.32 | - | 235,228,253 BANK | $9.753.065 |
 BAT/KRW |
94.93 | - | 81,361 BAT | $7.124 |
 BCH/KRW |
302,500 | - | 554.08 BCH | $133.795 |
 BCHSV/KRW |
17,980 | - | 2,494 BCHSV | $31.509 |
 BEAM/KRW |
2.05 | - | 32,071,810 BEAM | $45.969 |
 BEL/KRW |
134.00 | - | 498,530 BEL | $46.696 |
 BFC/KRW |
15.34 | - | 2,236,710 BFC | $24.169 |
 BIO/KRW |
31.22 | - | 1,855,018 BIO | $41.089 |
 BIOT/KRW |
0.26 | - | 59,571,612 BIOT | $10.797 |
 BLUE/KRW |
11.73 | - | 4,891,630 BLUE | $40.542 |
 BLUR/KRW |
19.40 | - | 2,073,469 BLUR | $106.980 |
 BNB/KRW |
844,000 | - | 240.16 BNB | $144.787 |
 BNT/KRW |
369.00 | - | 11,555 BNT | $3.035 |
 BOB/KRW |
5.40 | - | 27,826,109 BOB | $2.335.262 |
 BTC/KRW |
90,770,000 | - | 275.46 BTC | $17.549.306 |
 BTR/KRW |
27.53 | - | 16,546,567 BTR | $319.018 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.677 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.993 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $61.436.132 |
 CAKE/KRW |
2,042 | - | 2,349 CAKE | $3.550 |
 CBK/KRW |
229.00 | - | 208,709 CBK | $34.264 |
 CELO/KRW |
88.05 | - | 311,153 CELO | $19.004 |
 CELR/KRW |
2.33 | - | 2,059,019 CELR | $3.371 |
 CFX/KRW |
57.30 | - | 5,146,282 CFX | $212.107 |
 CHR/KRW |
18.14 | - | 2,193,281 CHR | $27.858 |
 CHZ/KRW |
18.33 | - | 524,836 CHZ | $7.933 |
 CKB/KRW |
1.17 | - | 33,881,649 CKB | $28.011 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
23,270 | - | 326.83 COMP | $13.300 |
 CORE/KRW |
32.52 | - | 58,632,193 CORE | $2.843.472 |
 COS/KRW |
0.25 | - | 229,334,823 COS | $40.444 |
 COTI/KRW |
16.46 | - | 76,801,955 COTI | $926.210 |
 CRO/KRW |
76.83 | - | 570,173 CRO | $30.941 |
 CRV/KRW |
289.00 | - | 3,120 CRV | $1.188 |
 CTK/KRW |
139.00 | - | 39,206 CTK | $3.809 |
 CTSI/KRW |
30.45 | - | 291,344 CTSI | $6.207 |
 CVC/KRW |
26.14 | - | 7,689,245 CVC | $186.887 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.770 |
 DAO/KRW |
30.19 | - | 1,701,768 DAO | $36.192 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.638 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $138.205 |
 DATA/KRW |
303.00 | - | 494,368 DATA | $104.755 |
 DEXE/KRW |
3,177 | - | 2,092,201 DEXE | $4.667.509 |
 DKA/KRW |
4.62 | - | 3,013,481 DKA | $10.168 |
 DOGE/KRW |
101.00 | - | 45,512,933 DOGE | $3.401.348 |
 DOT/KRW |
1,175 | - | 227,634 DOT | $206.366 |
 EDU/KRW |
46.60 | - | 1,200,709 EDU | $39.109 |
 EGG/KRW |
0.32 | - | 296,879,944 EGG | $66.678 |
 EGLD/KRW |
3,836 | - | 5,740 EGLD | $22.804 |
 EL/KRW |
1.53 | - | 8,958,677 EL | $9.581 |
 ELF/KRW |
82.88 | - | 352,144 ELF | $21.025 |
 ENJ/KRW |
35.67 | - | 1,165,594 ENJ | $72.311 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.482.236 |
 ERA/KRW |
94.91 | - | 1,351,769 ERA | $90.815 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $165.907 |
 ESP/KRW |
91.18 | - | 3,331,274 ESP | $214.523 |
 ETC/KRW |
9,440 | - | 22,895 ETC | $261.038 |
 ETH/KRW |
2,656,000 | - | 5,620 ETH | $10.780.441 |
 FET/KRW |
201.00 | - | 307,338 FET | $43.552 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $935.876 |
 FIL/KRW |
1,019 | - | 48,488 FIL | $75.181 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.178.188 |
 FLUX/KRW |
56.38 | - | 749,166 FLUX | $42.353 |
 FRAX/KRW |
390.00 | - | 107,831 FRAX | $29.470 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.259 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $68.642 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.562 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.319.982 |
 GALA/KRW |
2.56 | - | 11,431,097 GALA | $20.563 |
 GAS/KRW |
1,349 | - | 6,926 GAS | $6.556 |
 GLM/KRW |
132.00 | - | 134,833 GLM | $19.140 |
 GMT/KRW |
9.54 | - | 685,875 GMT | $4.586 |
 GMX/KRW |
8,595 | - | 1,336 GMX | $8.203 |
 GNO/KRW |
148,900 | - | 263.30 GNO | $28.664 |
 GRT/KRW |
20.86 | - | 2,919,731 GRT | $124.455 |
 GTC/KRW |
106.00 | - | 2,495,530 GTC | $290.988 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.331 |
 HBAR/KRW |
99.94 | - | 8,827,655 HBAR | $818.904 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.497.258 |
 HIVE/KRW |
59.64 | - | 356,548 HIVE | $14.866 |
 HNT/KRW |
258.00 | - | 290,794 HNT | $52.598 |
 HUNT/KRW |
110.00 | - | 51,675 HUNT | $3.973 |
 HYPER/KRW |
87.71 | - | 4,460,815 HYPER | $273.904 |
 ICX/KRW |
30.94 | - | 791,105 ICX | $17.147 |
 ID/KRW |
38.51 | - | 1,582,604 ID | $42.986 |
 ILV/KRW |
4,128 | - | 16,170 ILV | $171.127 |
 IMX/KRW |
160.00 | - | 22,634 IMX | $4.893 |
 INJ/KRW |
7,070 | - | 86,603 INJ | $430.305 |
 IOST/KRW |
0.86 | - | 113,618,454 IOST | $69.215 |
 IOTX/KRW |
3.15 | - | 20,872,887 IOTX | $45.812 |
 IQ/KRW |
0.92 | - | 12,246,188 IQ | $7.881 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $590.877 |
 JST/KRW |
147.00 | - | 330,051 JST | $29.427 |
 KAT/KRW |
6.10 | - | 3,343,196 KAT | $14.246 |
 KAVA/KRW |
57.30 | - | 79,631 KAVA | $3.282 |
 KNC/KRW |
148.00 | - | 452,594 KNC | $74.573 |
 KSM/KRW |
4,472 | - | 8,581 KSM | $39.426 |
 LA/KRW |
67.19 | - | 12,688,528 LA | $596.567 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.801 |
 LAYER/KRW |
85.03 | - | 746,416 LAYER | $45.753 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $508.719 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.205 |
 LINK/KRW |
11,730 | - | 37,618 LINK | $352.061 |
 LIT/KRW |
2,902 | - | 25,842 LIT | $53.599 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
1,821 | - | 16,922 LPT | $57.391 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $777.286 |
 LSK/KRW |
107.00 | - | 1,229,597 LSK | $91.771 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.906.365 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.068.884 |
 MANA/KRW |
94.80 | - | 54,921 MANA | $10.045 |
 MASK/KRW |
492.00 | - | 16,129 MASK | $15.923 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.697.927 |
 MAY/KRW |
4.46 | - | 5,374,179 MAY | $16.777 |
 MBL/KRW |
0.91 | - | 53,433,778 MBL | $36.186 |
 MED/KRW |
1.85 | - | 73,481,200 MED | $94.918 |
 META/KRW |
9.55 | - | 146,964,609 META | $981.513 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.669 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.388.210 |
 MLK/KRW |
43.73 | - | 574,715 MLK | $17.855 |
 MNT/KRW |
560.00 | - | 33,122 MNT | $21 |
 MOC/KRW |
24.26 | - | 118,963 MOC | $2.016 |
 MTL/KRW |
293.00 | - | 4,990 MTL | $860 |
 MVC/KRW |
1.57 | - | 12,068,883 MVC | $13.253 |
 MVL/KRW |
1.08 | - | 9,067,957 MVL | $6.833 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.331.824 |
 NCT/KRW |
6.35 | - | 13,099,439 NCT | $58.115 |
 NEAR/KRW |
2,490 | - | 194,014 NEAR | $350.993 |
 NEO/KRW |
2,649 | - | 5,243 NEO | $19.618 |
 NEX/KRW |
0.00210 | - | 10,000,000,000 NEX | $14.706 |
 NMR/KRW |
12,080 | - | 1,105 NMR | $9.281 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $33.680 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.359 |
 OGN/KRW |
22.02 | - | 2,566,801 OGN | $101.782 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $67.461 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $55.397 |
 ONG/KRW |
59.78 | - | 154,611 ONG | $6.461 |
 ONT/KRW |
54.62 | - | 347,406 ONT | $15.581 |
 OP/KRW |
125.00 | - | 387,016 OP | $120.958 |
 OPEN/KRW |
272.00 | - | 571,886 OPEN | $108.033 |
 ORBS/KRW |
7.99 | - | 126,983,071 ORBS | $669.003 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.881.532 |
 PAXG/KRW |
5,730,000 | - | 0.45 PAXG | $1.832 |
 PHA/KRW |
27.94 | - | 826,678 PHA | $41.039 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.280 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.878 |
 POWR/KRW |
56.04 | - | 240,777 POWR | $9.500 |
 PRL/KRW |
371.00 | - | 3,365,378 PRL | $876.287 |
 PUNDIX/KRW |
108.00 | - | 99,434 PUNDIX | $7.548 |
 QKC/KRW |
2.77 | - | 14,513,328 QKC | $28.025 |
 QTUM/KRW |
925.00 | - | 45,540 QTUM | $43.586 |
 RAD/KRW |
289.00 | - | 68,488 RAD | $13.995 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.905 |
 RED/KRW |
124.00 | - | 271,312 RED | $23.499 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $27.079 |
 REP/KRW |
2,593 | - | 655,121 REP | $526.237 |
 REQ/KRW |
71.55 | - | 1,184,313 REQ | $60.480 |
 RLC/KRW |
368.00 | - | 124,556 RLC | $32.455 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $84.718 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $45.402 |
 RON/KRW |
67.40 | - | 636,220 RON | $139.527 |
 RPL/KRW |
2,205 | - | 106,497 RPL | $164.455 |
 RSR/KRW |
1.81 | - | 24,144,438 RSR | $30.927 |
 RVN/KRW |
5.04 | - | 6,185,173 RVN | $19.343 |
 S/KRW |
31.70 | - | 549,876 S | $12.414 |
 SAFE/KRW |
118.00 | - | 421,256 SAFE | $53.444 |
 SAND/KRW |
60.53 | - | 18,680,358 SAND | $1.604.728 |
 SC/KRW |
0.71 | - | 7,786,473 SC | $3.912 |
 SCR/KRW |
27.88 | - | 692,229 SCR | $51.471 |
 SENT/KRW |
19.20 | - | 483,639 SENT | $6.635 |
 SFP/KRW |
303.00 | - | 5,537 SFP | $1.193 |
 SHELL/KRW |
25.97 | - | 1,388,397 SHELL | $25.240 |
 SIGN/KRW |
9.49 | - | 5,904,038 SIGN | $39.193 |
 SIX/KRW |
6.11 | - | 3,375,286 SIX | $14.420 |
 SKL/KRW |
5.13 | - | 11,195,720 SKL | $112.873 |
 SKR/KRW |
9.17 | - | 4,720,228 SKR | $30.546 |
 SKY/KRW |
78.62 | - | 511,548 SKY | $29.269 |
 SNT/KRW |
8.44 | - | 2,582,961 SNT | $15.109 |
 SNX/KRW |
305.00 | - | 103,165 SNX | $23.079 |
 SOL/KRW |
104,500 | - | 36,841 SOL | $2.730.920 |
 SOON/KRW |
296.00 | - | 4,437,755 SOON | $920.986 |
 SPACE/KRW |
8.30 | - | 25,253,530 SPACE | $146.920 |
 SPK/KRW |
22.05 | - | 1,998,645 SPK | $31.252 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.198 |
 STEEM/KRW |
52.24 | - | 808,320 STEEM | $29.699 |
 STORJ/KRW |
91.02 | - | 17,361,020 STORJ | $977.917 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.003 |
 STRAX/KRW |
12.26 | - | 5,597,134 STRAX | $47.950 |
 STRK/KRW |
35.35 | - | 5,074,894 STRK | $127.219 |
 STX/KRW |
193.00 | - | 882,911 STX | $120.143 |
 SUN/KRW |
25.63 | - | 42,278 SUN | $758 |
 SUPER/KRW |
115.00 | - | 229,073 SUPER | $18.523 |
 SUSHI/KRW |
221.00 | - | 137,176 SUSHI | $49.483 |
 SWAP/KRW |
47.14 | - | 547,084 SWAP | $18.027 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.986.576 |
 TEMCO/KRW |
0.28 | - | 181,033,358 TEMCO | $35.874 |
 TFUEL/KRW |
10.45 | - | 402,944 TFUEL | $2.933 |
 THETA/KRW |
181.00 | - | 82,640 THETA | $10.508 |
 TON/KRW |
2,629 | - | 363,829 TON | $507.685 |
 TRAC/KRW |
399.00 | - | 423,653 TRAC | $114.160 |
 TRUMP/KRW |
2,123 | - | 90,058 TRUMP | $135.068 |
 TRUST/KRW |
72.22 | - | 1,402,509 TRUST | $70.940 |
 TRX/KRW |
469.00 | - | 1,522,978 TRX | $496.439 |
 TURBO/KRW |
1.11 | - | 14,261,760 TURBO | $11.273 |
 UMA/KRW |
480.00 | - | 34,669 UMA | $22.719 |
 UNI/KRW |
5,570 | - | 128,722 UNI | $512.514 |
 UOS/KRW |
3.95 | - | 1,800,368 UOS | $4.965 |
 UP/KRW |
90.27 | - | 1,527,173 UP | $93.749 |
 USDC/KRW |
1,425 | - | 366,045 USDC | $366.101 |
 USDT/KRW |
1,424 | - | 46,670,489 USDT | $45.536.982 |
 VET/KRW |
6.75 | - | 3,468,687 VET | $46.639 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.943 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $640.267 |
 VTHO/KRW |
0.48 | - | 3,139,715 VTHO | $1.044 |
 WAVES/KRW |
305.00 | - | 484,498 WAVES | $104.199 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $22.055 |
 WCT/KRW |
50.67 | - | 1,046,022 WCT | $37.181 |
 WET/KRW |
93.05 | - | 677,145 WET | $44.248 |
 WOO/KRW |
16.61 | - | 950,471 WOO | $11.096 |
 XCN/KRW |
4.51 | - | 192,208,052 XCN | $606.995 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $104.740 |
 XLM/KRW |
244.00 | - | 9,329,742 XLM | $1.907.518 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $580.417.382 |
 XPR/KRW |
3.67 | - | 9,606,389 XPR | $24.690 |
 XRP/KRW |
1,540 | - | 14,802,338 XRP | $16.153.863 |
 XTZ/KRW |
298.00 | - | 79,926 XTZ | $27.531 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.558 |
 XVS/KRW |
3,866 | - | 1,696 XVS | $4.696 |
 XYO/KRW |
4.12 | - | 734,859 XYO | $2.114 |
 YFI/KRW |
2,979,000 | - | 24.34 YFI | $93.783 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.868.604 |
 ZIL/KRW |
3.15 | - | 174,433,466 ZIL | $826.198 |
 ZRC/KRW |
1.42 | - | 1,062,689,993 ZRC | $1.150.232 |
 ZRX/KRW |
116.00 | - | 208,390 ZRX | $41.865 |
