Bithumb
ბოლოს განახლებული 2026-09-18 05:02:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/KRW |
130.00 | - | 280,802 1INCH | $40.155 |
 A/KRW |
119.00 | - | 3,479,602 A | $299.174 |
 AAVE/KRW |
184,900 | - | 2,559 AAVE | $364.065 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $82.658 |
 ACE/KRW |
211.00 | - | 1,685,362 ACE | $256.724 |
 ACH/KRW |
7.21 | - | 3,164,079 ACH | $56.649 |
 ADA/KRW |
296.00 | - | 14,271,719 ADA | $3.216.024 |
 AEON/KRW |
73.66 | - | 11,015,369 AEON | $594.875 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $301.276 |
 AGI/KRW |
7.89 | - | 993,276,565 AGI | $5.657.410 |
 AHT/KRW |
1.47 | - | 6,639,495 AHT | $7.036 |
 AI/KRW |
26.68 | - | 4,620,459 AI | $81.942 |
 AKT/KRW |
744.00 | - | 279,847 AKT | $152.520 |
 ALGO/KRW |
131.00 | - | 3,172,565 ALGO | $427.402 |
 ALICE/KRW |
182.00 | - | 175,724 ALICE | $38.807 |
 ALT/KRW |
9.31 | - | 5,814,676 ALT | $39.763 |
 AMO/KRW |
0.40 | - | 535,580,276 AMO | $156.081 |
 AMP/KRW |
0.61 | - | 7,472,602 AMP | $3.283 |
 ANKR/KRW |
6.30 | - | 7,985,879 ANKR | $101.196 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.585 |
 API3/KRW |
326.00 | - | 419,799 API3 | $211.758 |
 AR/KRW |
4,089 | - | 13,072 AR | $39.339 |
 ARB/KRW |
285.00 | - | 48,506,345 ARB | $10.077.456 |
 ARDR/KRW |
33.87 | - | 4,630,748 ARDR | $106.325 |
 ARK/KRW |
190.00 | - | 3,138,705 ARK | $430.499 |
 ARPA/KRW |
13.44 | - | 6,467,096 ARPA | $89.907 |
 ATH/KRW |
6.52 | - | 18,768,930 ATH | $89.045 |
 ATOM/KRW |
2,250 | - | 93,115 ATOM | $266.846 |
 AUCTION/KRW |
4,728 | - | 8,228 AUCTION | $28.409 |
 AUDIO/KRW |
17.66 | - | 1,620,531 AUDIO | $20.529 |
 AVA/KRW |
345.00 | - | 113,645,831 AVA | $28.457.652 |
 AVAX/KRW |
10,920 | - | 104,271 AVAX | $850.140 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.330.544 |
 BANK/KRW |
40.18 | - | 23,433,035 BANK | $680.500 |
 BAT/KRW |
105.00 | - | 77,414 BAT | $8.814 |
 BCH/KRW |
343,500 | - | 6,725 BCH | $1.757.230 |
 BCHSV/KRW |
23,080 | - | 4,305 BCHSV | $72.994 |
 BEAM/KRW |
2.37 | - | 67,271,377 BEAM | $115.277 |
 BEL/KRW |
164.00 | - | 680,562 BEL | $80.569 |
 BFC/KRW |
36.21 | - | 3,847,658 BFC | $101.220 |
 BIO/KRW |
36.55 | - | 4,452,620 BIO | $119.344 |
 BIOT/KRW |
0.39 | - | 219,764,823 BIOT | $62.522 |
 BLUE/KRW |
12.79 | - | 2,792,588 BLUE | $24.574 |
 BLUR/KRW |
24.15 | - | 6,278,430 BLUR | $389.905 |
 BNB/KRW |
1,037,000 | - | 326.91 BNB | $240.852 |
 BNT/KRW |
430.00 | - | 41,214 BNT | $13.031 |
 BOB/KRW |
6.26 | - | 53,161,597 BOB | $4.799.197 |
 BTC/KRW |
107,650,000 | - | 291.56 BTC | $22.826.817 |
 BTR/KRW |
69.21 | - | 103,772,822 BTR | $5.187.315 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $3.133 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.996 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $82.537.756 |
 CAKE/KRW |
3,464 | - | 47,147 CAKE | $117.628 |
 CBK/KRW |
260.00 | - | 34,020 CBK | $6.272 |
 CELO/KRW |
113.00 | - | 435,747 CELO | $35.772 |
 CELR/KRW |
3.02 | - | 6,596,778 CELR | $14.453 |
 CFX/KRW |
64.44 | - | 1,035,791 CFX | $49.297 |
 CHR/KRW |
21.88 | - | 1,277,161 CHR | $20.330 |
 CHZ/KRW |
20.01 | - | 4,891,943 CHZ | $117.578 |
 CKB/KRW |
1.56 | - | 12,831,588 CKB | $14.628 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
28,070 | - | 1,455 COMP | $49.094 |
 CORE/KRW |
28.36 | - | 6,570,803 CORE | $1.208.127 |
 COS/KRW |
0.39 | - | 520,292,819 COS | $145.053 |
 COTI/KRW |
29.76 | - | 416,956,613 COTI | $9.108.970 |
 CRO/KRW |
81.60 | - | 2,755,504 CRO | $163.019 |
 CRV/KRW |
461.00 | - | 341,799 CRV | $146.690 |
 CTK/KRW |
167.00 | - | 253,380 CTK | $30.547 |
 CTSI/KRW |
35.14 | - | 933,031 CTSI | $23.754 |
 CVC/KRW |
36.23 | - | 18,556,655 CVC | $819.833 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.808 |
 DAO/KRW |
30.87 | - | 5,020,692 DAO | $111.463 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.461 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $264.794 |
 DATA/KRW |
252.00 | - | 455,887 DATA | $84.002 |
 DEXE/KRW |
2,493 | - | 479,776 DEXE | $854.349 |
 DKA/KRW |
5.19 | - | 1,715,431 DKA | $5.982 |
 DOGE/KRW |
117.00 | - | 44,761,795 DOGE | $3.878.577 |
 DOS/KRW |
288.00 | - | 2,095,820 DOS | $440.331 |
 DOT/KRW |
1,598 | - | 642,985 DOT | $768.307 |
 EDU/KRW |
68.45 | - | 93,725 EDU | $4.648 |
 EGG/KRW |
0.54 | - | 1,653,448,078 EGG | $648.720 |
 EGLD/KRW |
5,520 | - | 13,970 EGLD | $71.744 |
 EL/KRW |
2.23 | - | 67,297,201 EL | $108.141 |
 ELF/KRW |
95.69 | - | 995,838 ELF | $55.104 |
 ENJ/KRW |
36.07 | - | 2,587,854 ENJ | $158.817 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.334.816 |
 ERA/KRW |
80.51 | - | 1,458,385 ERA | $85.077 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $182.159 |
 ESP/KRW |
117.00 | - | 371,410 ESP | $31.620 |
 ETC/KRW |
10,820 | - | 59,779 ETC | $644.152 |
 ETH/KRW |
3,446,000 | - | 10,761 ETH | $26.946.524 |
 FET/KRW |
254.00 | - | 2,249,733 FET | $415.886 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.078.238 |
 FIL/KRW |
1,194 | - | 413,901 FIL | $730.513 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.828.498 |
 FLUX/KRW |
73.98 | - | 154,952 FLUX | $24.730 |
 FRAX/KRW |
372.00 | - | 40,053 FRAX | $11.009 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.310 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $68.740 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.711 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $2.340.679 |
 GALA/KRW |
2.60 | - | 232,452,278 GALA | $421.008 |
 GAS/KRW |
1,765 | - | 68,457 GAS | $87.473 |
 GLM/KRW |
157.00 | - | 340,130 GLM | $73.380 |
 GMT/KRW |
10.16 | - | 1,263,118 GMT | $9.396 |
 GMX/KRW |
10,440 | - | 1,246 GMX | $9.444 |
 GNO/KRW |
159,000 | - | 372.22 GNO | $41.237 |
 GRT/KRW |
27.02 | - | 4,400,274 GRT | $140.947 |
 GTC/KRW |
108.00 | - | 1,172,380 GTC | $175.315 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $40.926 |
 HBAR/KRW |
106.00 | - | 18,548,740 HBAR | $1.731.851 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.076.798 |
 HIVE/KRW |
70.81 | - | 3,393,576 HIVE | $173.469 |
 HNT/KRW |
624.00 | - | 1,558,438 HNT | $708.196 |
 HUNT/KRW |
128.00 | - | 289,396 HUNT | $26.793 |
 HYPER/KRW |
93.87 | - | 636,274 HYPER | $43.293 |
 ICX/KRW |
16.22 | - | 27,774,825 ICX | $324.249 |
 ID/KRW |
45.91 | - | 3,474,753 ID | $115.460 |
 ILV/KRW |
4,690 | - | 26,207 ILV | $271.378 |
 IMX/KRW |
178.00 | - | 70,488 IMX | $13.432 |
 INJ/KRW |
8,720 | - | 39,730 INJ | $250.693 |
 IOST/KRW |
1.12 | - | 616,312,443 IOST | $498.818 |
 IOTX/KRW |
4.00 | - | 43,035,424 IOTX | $124.729 |
 IQ/KRW |
1.15 | - | 158,032,378 IQ | $130.847 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $725.511 |
 JST/KRW |
160.00 | - | 269,821 JST | $26.464 |
 KAT/KRW |
6.19 | - | 44,202,966 KAT | $198.114 |
 KAVA/KRW |
92.54 | - | 225,491 KAVA | $15.278 |
 KNC/KRW |
186.00 | - | 533,095 KNC | $146.665 |
 KSM/KRW |
5,835 | - | 467,751 KSM | $2.176.345 |
 LA/KRW |
93.98 | - | 10,400,783 LA | $706.736 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.868 |
 LAYER/KRW |
96.74 | - | 820,414 LAYER | $57.772 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $683.450 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
16,240 | - | 172,696 LINK | $2.090.680 |
 LIT/KRW |
6,795 | - | 110,937 LIT | $550.859 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $1.071.957 |
 LPT/KRW |
2,035 | - | 82,708 LPT | $440.456 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $684.321 |
 LSK/KRW |
602.00 | - | 29,333,722 LSK | $12.756.683 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.377.708 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.704.125 |
 MANA/KRW |
106.00 | - | 353,100 MANA | $71.838 |
 MASK/KRW |
614.00 | - | 11,140 MASK | $14.064 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.699.855 |
 MAY/KRW |
5.38 | - | 86,751,558 MAY | $336.858 |
 MBL/KRW |
1.02 | - | 62,348,581 MBL | $48.025 |
 MED/KRW |
2.22 | - | 29,747,108 MED | $47.586 |
 META/KRW |
11.12 | - | 1,622,355 META | $13.004 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.840 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.636.906 |
 MLK/KRW |
54.18 | - | 492,884 MLK | $19.303 |
 MNT/KRW |
808.00 | - | 351,488 MNT | $226 |
 MOC/KRW |
25.88 | - | 748,548 MOC | $13.974 |
 MTL/KRW |
391.00 | - | 644,953 MTL | $163.433 |
 MVC/KRW |
1.91 | - | 117,279,331 MVC | $161.959 |
 MVL/KRW |
1.40 | - | 15,763,132 MVL | $15.931 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.244 |
 NCT/KRW |
13.61 | - | 45,060,864 NCT | $442.716 |
 NEAR/KRW |
4,731 | - | 4,080,742 NEAR | $13.585.565 |
 NEO/KRW |
3,083 | - | 13,108 NEO | $70.073 |
 NEX/KRW |
0.00150 | - | 10,000,000,000 NEX | $10.644 |
 NEXO/KRW |
1,145 | - | 55,750 NEXO | $46.163 |
 NMR/KRW |
12,410 | - | 8,267 NMR | $74.487 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $45.501 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.529 |
 OGN/KRW |
24.55 | - | 2,631,072 OGN | $121.505 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $77.427 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $657.960 |
 ONG/KRW |
106.00 | - | 2,648,411 ONG | $202.655 |
 ONT/KRW |
69.99 | - | 1,257,750 ONT | $115.032 |
 OP/KRW |
151.00 | - | 2,248,358 OP | $641.954 |
 OPEN/KRW |
188.00 | - | 153,495 OPEN | $20.992 |
 ORBS/KRW |
9.24 | - | 12,904,459 ORBS | $82.432 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.646.443 |
 PAXG/KRW |
6,003,000 | - | 6.13 PAXG | $26.891 |
 PHA/KRW |
41.91 | - | 5,246,145 PHA | $274.396 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.352 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.357 |
 POWR/KRW |
87.20 | - | 6,485,646 POWR | $408.694 |
 PRL/KRW |
153.00 | - | 824,956 PRL | $91.154 |
 PROM/KRW |
7,365 | - | 71,220 PROM | $378.947 |
 PUNDIX/KRW |
146.00 | - | 1,781,057 PUNDIX | $188.467 |
 QKC/KRW |
3.38 | - | 25,363,027 QKC | $61.731 |
 QTUM/KRW |
1,278 | - | 141,722 QTUM | $225.061 |
 RAD/KRW |
316.00 | - | 27,359 RAD | $6.469 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.589 |
 RED/KRW |
192.00 | - | 1,650,997 RED | $228.737 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $358.992 |
 REP/KRW |
2,593 | - | 655,121 REP | $766.085 |
 REQ/KRW |
70.21 | - | 852,727 REQ | $43.183 |
 RLC/KRW |
390.00 | - | 35,005 RLC | $9.833 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $61.322 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $50.375 |
 RON/KRW |
69.96 | - | 711,580 RON | $155.216 |
 RPL/KRW |
2,411 | - | 21,900 RPL | $38.164 |
 RSR/KRW |
2.00 | - | 28,333,194 RSR | $45.692 |
 RVN/KRW |
3.13 | - | 29,189,242 RVN | $72.503 |
 S/KRW |
40.98 | - | 916,193 S | $27.399 |
 SAFE/KRW |
132.00 | - | 262,569 SAFE | $45.503 |
 SAND/KRW |
49.30 | - | 4,999,247 SAND | $274.368 |
 SC/KRW |
1.26 | - | 157,841,366 SC | $144.294 |
 SCR/KRW |
30.41 | - | 4,147,732 SCR | $299.337 |
 SENT/KRW |
22.77 | - | 6,347,519 SENT | $105.017 |
 SFP/KRW |
396.00 | - | 23,338 SFP | $6.764 |
 SHELL/KRW |
29.44 | - | 1,502,541 SHELL | $32.051 |
 SIGN/KRW |
16.02 | - | 9,629,988 SIGN | $111.360 |
 SIX/KRW |
6.88 | - | 24,914,519 SIX | $123.703 |
 SKL/KRW |
5.19 | - | 15,717,962 SKL | $173.501 |
 SKR/KRW |
26.10 | - | 16,548,529 SKR | $314.841 |
 SKY/KRW |
83.67 | - | 1,067,286 SKY | $65.605 |
 SNT/KRW |
10.26 | - | 4,817,777 SNT | $35.507 |
 SNX/KRW |
397.00 | - | 352,775 SNX | $83.038 |
 SOL/KRW |
145,900 | - | 109,437 SOL | $11.615.510 |
 SOON/KRW |
250.00 | - | 1,025,015 SOON | $187.521 |
 SPACE/KRW |
6.31 | - | 9,845,949 SPACE | $45.101 |
 SPK/KRW |
27.57 | - | 6,072,196 SPK | $121.377 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.203 |
 STEEM/KRW |
75.00 | - | 4,793,712 STEEM | $260.043 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $417.193 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.109 |
 STRAX/KRW |
14.18 | - | 9,531,401 STRAX | $97.745 |
 STRK/KRW |
49.17 | - | 40,278,501 STRK | $1.408.435 |
 STX/KRW |
380.00 | - | 3,448,411 STX | $947.001 |
 SUN/KRW |
23.09 | - | 868,651 SUN | $14.577 |
 SUPER/KRW |
170.00 | - | 38,958 SUPER | $4.845 |
 SUSHI/KRW |
330.00 | - | 207,001 SUSHI | $65.299 |
 SWAP/KRW |
58.10 | - | 1,655,918 SWAP | $69.452 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.988.195 |
 TEMCO/KRW |
0.44 | - | 347,429,920 TEMCO | $111.031 |
 TFUEL/KRW |
13.19 | - | 4,573,384 TFUEL | $43.866 |
 THETA/KRW |
271.00 | - | 265,831 THETA | $52.976 |
 TON/KRW |
2,629 | - | 363,829 TON | $495.352 |
 TRAC/KRW |
448.00 | - | 1,458,477 TRAC | $474.986 |
 TRB/KRW |
24,270 | - | 8,352 TRB | $192.223 |
 TRUMP/KRW |
2,796 | - | 503,624 TRUMP | $1.028.730 |
 TRUST/KRW |
73.75 | - | 1,617,225 TRUST | $86.170 |
 TRX/KRW |
463.00 | - | 1,881,062 TRX | $623.977 |
 TURBO/KRW |
1.31 | - | 21,426,649 TURBO | $20.512 |
 UMA/KRW |
516.00 | - | 84,715 UMA | $84.252 |
 UNI/KRW |
12,140 | - | 516,269 UNI | $4.592.387 |
 UOS/KRW |
4.67 | - | 65,068,795 UOS | $219.161 |
 UP/KRW |
77.22 | - | 987,244 UP | $50.931 |
 USDC/KRW |
1,375 | - | 779,387 USDC | $776.384 |
 USDT/KRW |
1,374 | - | 42,060,620 USDT | $41.837.057 |
 VET/KRW |
10.34 | - | 24,490,850 VET | $263.955 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.141 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $651.921 |
 VTHO/KRW |
0.92 | - | 1,067,033,518 VTHO | $706.824 |
 WAVES/KRW |
361.00 | - | 648,472 WAVES | $166.526 |
 WCT/KRW |
51.00 | - | 481,640 WCT | $17.820 |
 WET/KRW |
81.42 | - | 189,149 WET | $11.230 |
 WOO/KRW |
15.08 | - | 1,261,790 WOO | $14.344 |
 XCN/KRW |
5.64 | - | 14,751,652 XCN | $60.762 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $103.876 |
 XLM/KRW |
259.00 | - | 23,773,300 XLM | $4.835.531 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $864.919.730 |
 XPR/KRW |
3.40 | - | 12,219,501 XPR | $30.324 |
 XRP/KRW |
1,838 | - | 33,213,059 XRP | $44.450.415 |
 XTZ/KRW |
364.00 | - | 228,245 XTZ | $91.957 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.981 |
 XVS/KRW |
4,250 | - | 4,133 XVS | $12.594 |
 XYO/KRW |
4.59 | - | 2,312,911 XYO | $7.750 |
 YFI/KRW |
3,009,000 | - | 41.15 YFI | $182.662 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $8.579.203 |
 ZIL/KRW |
3.62 | - | 62,567,268 ZIL | $443.442 |
 ZRC/KRW |
1.18 | - | 73,992,165 ZRC | $63.564 |
 ZRX/KRW |
154.00 | - | 133,089 ZRX | $29.292 |
