Coinone
ბოლოს განახლებული 2025-10-27 17:06:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/KRW |
272.50 | - | 1,161 1INCH | $213 |
 A/KRW |
437.00 | - | 19,212 A | $5.730 |
 AAVE/KRW |
353,000 | - | 23.57 AAVE | $5.661 |
 ACH/KRW |
19.45 | - | 804,099 ACH | $13.969 |
 ADA/KRW |
993.00 | - | 847,334 ADA | $569.253 |
 AERGO/KRW |
114.00 | - | 12,284 AERGO | $962 |
 AI/KRW |
160.00 | - | 13,449 AI | $1.052 |
 ALGO/KRW |
278.60 | - | 33,816 ALGO | $6.200 |
 ALPHA/KRW |
15.82 | - | 12,449 ALPHA | $121 |
 ALT/KRW |
29.70 | - | 108,988 ALT | $1.978 |
 AMO/KRW |
0.87 | - | 23,044 AMO | $14 |
 AMP/KRW |
3.66 | - | 55,705 AMP | $149 |
 ANKR/KRW |
15.20 | - | 7,034 ANKR | $86 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.115 |
 AQT/KRW |
1,150 | - | 14.03 AQT | $11 |
 ARB/KRW |
491.60 | - | 359,611 ARB | $120.097 |
 ARPA/KRW |
28.90 | - | 27,987 ARPA | $542 |
 ATH/KRW |
44.21 | - | 1,373,722 ATH | $41.545 |
 ATOM/KRW |
4,710 | - | 20,785 ATOM | $72.523 |
 AUCTION/KRW |
10,800 | - | 532.01 AUCTION | $4.013 |
 AVAX/KRW |
30,360 | - | 1,332 AVAX | $27.291 |
 BAAS/KRW |
0.38 | - | 2,674,735 BAAS | $711 |
 BAL/KRW |
1,799 | - | 2.95 BAL | $3 |
 BAND/KRW |
800.00 | - | 1,573 BAND | $853 |
 BAT/KRW |
260.00 | - | 28,626 BAT | $4.799 |
 BCH/KRW |
822,000 | - | 985.31 BCH | $544.307 |
 BEAM/KRW |
8.10 | - | 143,207 BEAM | $776 |
 BEL/KRW |
340.00 | - | 6,834 BEL | $1.636 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $40.244.941 |
 BIO/KRW |
135.10 | - | 123,555 BIO | $11.465 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $651 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $1.256 |
 BLUE/KRW |
110.00 | - | 49.63 BLUE | $3 |
 BLUR/KRW |
77.20 | - | 21,819 BLUR | $1.368 |
 BNB/KRW |
1,686,000 | - | 124.89 BNB | $139.816 |
 BNT/KRW |
914.50 | - | 24.47 BNT | $15 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
33,540 | - | 725.42 BSV | $30.525 |
 BTC/KRW |
169,420,000 | - | 60.56 BTC | $6.943.314 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $150.045 |
 BTR/KRW |
99.50 | - | 283,716 BTR | $19.413 |
 BTT/KRW |
0.000800 | - | 2,726,874,586 BTT | $1.374 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $726.692.517 |
 CAKE/KRW |
4,017 | - | 700.53 CAKE | $1.887 |
 CBK/KRW |
619.00 | - | 8.14 CBK | $3 |
 CELO/KRW |
382.00 | - | 3,062 CELO | $797 |
 CFX/KRW |
171.00 | - | 42,628 CFX | $4.934 |
 CHZ/KRW |
48.65 | - | 94,225 CHZ | $3.122 |
 CKB/KRW |
4.95 | - | 310,289 CKB | $1.048 |
 CLBK/KRW |
1.22 | - | 216,819 CLBK | $185 |
 COMP/KRW |
57,500 | - | 4.30 COMP | $192 |
 CORE/KRW |
350.40 | - | 122.81 CORE | $61 |
 COS/KRW |
3.11 | - | 499,222 COS | $1.093 |
 CRO/KRW |
223.00 | - | 28,862 CRO | $4.355 |
 CRV/KRW |
825.50 | - | 4,038 CRV | $2.316 |
 CTSI/KRW |
78.50 | - | 1,762 CTSI | $93 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
135.30 | - | 245.99 DAO | $22 |
 DATA/KRW |
12.21 | - | 1,889 DATA | $16 |
 DIA/KRW |
1,214 | - | 27,358 DIA | $22.430 |
 DODO/KRW |
46.61 | - | 1,886 DODO | $61 |
 DOGE/KRW |
298.50 | - | 11,074,803 DOGE | $2.253.708 |
 DOT/KRW |
4,682 | - | 16,583 DOT | $52.883 |
 EDU/KRW |
296.90 | - | 3,733 EDU | $775 |
 EGG/KRW |
2.46 | - | 40,733 EGG | $68 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $261 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $8.332 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.866 |
 ES/KRW |
161.10 | - | 8,085 ES | $876 |
 ETC/KRW |
24,560 | - | 9,129 ETC | $164.103 |
 ETH/KRW |
6,120,000 | - | 1,886 ETH | $7.752.069 |
 FET/KRW |
390.00 | - | 4,842 FET | $1.296 |
 FIL/KRW |
2,448 | - | 59,035 FIL | $118.820 |
 FIS/KRW |
102.00 | - | 2,904 FIS | $227 |
 FLOW/KRW |
408.00 | - | 3,284 FLOW | $988 |
 FLUX/KRW |
192.00 | - | 52.08 FLUX | $9 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.137 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $4 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $3.104 |
 FXS/KRW |
2,109 | - | 2.36 FXS | $4 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $3 |
 GALA/KRW |
16.82 | - | 238,059 GALA | $2.685 |
 GAS/KRW |
3,921 | - | 1,050 GAS | $2.790 |
 GLM/KRW |
274.10 | - | 86.32 GLM | $18 |
 GMT/KRW |
41.10 | - | 1,016 GMT | $29 |
 GRT/KRW |
96.05 | - | 4,645 GRT | $334 |
 HARD/KRW |
392.70 | - | 34,481 HARD | $174 |
 HBAR/KRW |
270.10 | - | 571,448 HBAR | $103.185 |
 HIGH/KRW |
461.90 | - | 5,000 HIGH | $1.599 |
 HOT/KRW |
0.98 | - | 236,888 HOT | $170 |
 HUNT/KRW |
285.90 | - | 2,388 HUNT | $455 |
 HYPER/KRW |
288.80 | - | 71,756 HYPER | $14.402 |
 ICX/KRW |
139.00 | - | 1,353 ICX | $125 |
 ILV/KRW |
17,600 | - | 51.25 ILV | $573 |
 IMX/KRW |
804.50 | - | 3,520 IMX | $1.790 |
 INJ/KRW |
12,790 | - | 208.81 INJ | $1.810 |
 IOST/KRW |
3.59 | - | 427,755 IOST | $1.040 |
 IOTX/KRW |
17.30 | - | 329.07 IOTX | $4 |
 IQ/KRW |
3.54 | - | 37,951 IQ | $94 |
 ISK/KRW |
4.60 | - | 4,524 ISK | $37 |
 JST/KRW |
50.50 | - | 8,457 JST | $289 |
 KAVA/KRW |
213.00 | - | 36,201 KAVA | $5.221 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $143 |
 KNC/KRW |
445.00 | - | 1,762 KNC | $544 |
 KSM/KRW |
15,760 | - | 174.07 KSM | $2.096 |
 KSP/KRW |
29.30 | - | 293,873 KSP | $6.026 |
 LA/KRW |
600.00 | - | 7,747 LA | $3.222 |
 LAYER/KRW |
431.40 | - | 371.64 LAYER | $109 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
27,110 | - | 14,838 LINK | $265.543 |
 LIT/KRW |
760.00 | - | 376.69 LIT | $343 |
 LPT/KRW |
7,600 | - | 887.97 LPT | $5.123 |
 LQTY/KRW |
750.00 | - | 1,116 LQTY | $570 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $166.437 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $714.211.051 |
 MANA/KRW |
359.00 | - | 6,558 MANA | $1.621 |
 MASK/KRW |
1,296 | - | 1,946 MASK | $2.008 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.919 |
 MAY/KRW |
44.50 | - | 36,738 MAY | $1.110 |
 MBL/KRW |
2.20 | - | 1,052,262 MBL | $1.574 |
 MEME/KRW |
2.51 | - | 1,163,078 MEME | $1.953 |
 MIOTA/KRW |
220.00 | - | 18,759 MIOTA | $2.792 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.457 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $29.338 |
 MLK/KRW |
163.10 | - | 10,802 MLK | $1.169 |
 MNT/KRW |
2,470 | - | 1,906 MNT | $1 |
 MOC/KRW |
68.65 | - | 34,018 MOC | $1.673 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.032 |
 MTL/KRW |
740.00 | - | 85.09 MTL | $43 |
 MVC/KRW |
4.40 | - | 19,033 MVC | $61 |
 NEAR/KRW |
3,474 | - | 5,701 NEAR | $13.275 |
 NEO/KRW |
7,800 | - | 1,395 NEO | $7.564 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.633 |
 NTRN/KRW |
73.50 | - | 3,200 NTRN | $159 |
 OGN/KRW |
72.50 | - | 1,725 OGN | $85 |
 OM/KRW |
171.50 | - | 33,608 OM | $3.888 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.808 |
 ONG/KRW |
171.90 | - | 92.98 ONG | $11 |
 ONT/KRW |
138.00 | - | 3,472 ONT | $382 |
 OP/KRW |
674.00 | - | 4,446 OP | $2.140 |
 OPEN/KRW |
568.00 | - | 133,748 OPEN | $51.632 |
 ORBS/KRW |
19.30 | - | 3,930 ORBS | $53 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $40.909 |
 PAXG/KRW |
5,880,000 | - | 1.94 PAXG | $7.738 |
 PHA/KRW |
94.65 | - | 12,175 PHA | $902 |
 PIB/KRW |
0.44 | - | 3,463,098 PIB | $1.078 |
 PROM/KRW |
13,800 | - | 0.72 PROM | $7 |
 PUNDIX/KRW |
499.10 | - | 6,102 PUNDIX | $2.065 |
 QTUM/KRW |
2,989 | - | 2,898 QTUM | $5.909 |
 RED/KRW |
523.00 | - | 209.57 RED | $73 |
 REN/KRW |
56.86 | - | 22,698 REN | $129 |
 REP/KRW |
14,590 | - | 6.00 REP | $13 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.846 |
 RON/KRW |
561.50 | - | 177.80 RON | $41 |
 RPL/KRW |
5,150 | - | 168.74 RPL | $603 |
 RUNE/KRW |
1,344 | - | 916.78 RUNE | $825 |
 S/KRW |
249.00 | - | 5,037 S | $851 |
 SAFE/KRW |
382.40 | - | 9,870 SAFE | $2.720 |
 SAND/KRW |
320.00 | - | 206,188 SAND | $47.435 |
 SCR/KRW |
234.00 | - | 2,265 SCR | $159 |
 SEND/KRW |
479.70 | - | 715.01 SEND | $240 |
 SHELL/KRW |
148.10 | - | 6,492 SHELL | $657 |
 SIGN/KRW |
61.60 | - | 44,759 SIGN | $1.892 |
 SIX/KRW |
25.96 | - | 185,976 SIX | $3.361 |
 SKL/KRW |
31.00 | - | 2,065 SKL | $41 |
 SKY/KRW |
86.75 | - | 8,841 SKY | $519 |
 SNT/KRW |
27.40 | - | 81,871 SNT | $1.505 |
 SNX/KRW |
1,723 | - | 2,345 SNX | $2.632 |
 SOL/KRW |
294,300 | - | 9,384 SOL | $1.875.136 |
 SOON/KRW |
1,128 | - | 28,407 SOON | $22.125 |
 SPK/KRW |
58.45 | - | 180,975 SPK | $7.045 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $704 |
 STORJ/KRW |
268.10 | - | 523.98 STORJ | $94 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
47.55 | - | 414.59 STRAX | $14 |
 STRK/KRW |
182.50 | - | 48,240 STRK | $5.941 |
 STX/KRW |
686.50 | - | 16,815 STX | $7.961 |
 SUN/KRW |
34.15 | - | 2,000 SUN | $46 |
 SUSHI/KRW |
825.00 | - | 720.28 SUSHI | $427 |
 SXP/KRW |
182.00 | - | 6,849 SXP | $920 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $6.158 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $749 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $4.560 |
 TON/KRW |
3,306 | - | 2,657 TON | $5.975 |
 TRUMP/KRW |
10,760 | - | 75,596 TRUMP | $550.290 |
 TRX/KRW |
442.70 | - | 1,299,182 TRX | $390.005 |
 TWT/KRW |
1,880 | - | 317.79 TWT | $403 |
 UMA/KRW |
1,751 | - | 5.74 UMA | $7 |
 UNI/KRW |
9,685 | - | 515.40 UNI | $3.391 |
 UOS/KRW |
31.47 | - | 1,436 UOS | $32 |
 USDC/KRW |
1,478 | - | 5,033,213 USDC | $5.047.261 |
 USDT/KRW |
1,479 | - | 25,289,779 USDT | $25.421.694 |
 VET/KRW |
25.70 | - | 138,055 VET | $2.550 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $1.135 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $37.671 |
 WAVES/KRW |
1,240 | - | 1,602 WAVES | $1.327 |
 WBTC/KRW |
163,520,000 | - | 0.00125 WBTC | $143 |
 WCT/KRW |
246.90 | - | 7,501 WCT | $1.260 |
 WOO/KRW |
62.15 | - | 181,885 WOO | $7.661 |
 XLM/KRW |
479.30 | - | 823,404 XLM | $260.730 |
 XRP/KRW |
3,896 | - | 3,200,331 XRP | $8.490.603 |
 XTZ/KRW |
894.00 | - | 3,515 XTZ | $1.954 |
 ZEUS/KRW |
110.90 | - | 6,815 ZEUS | $433 |
 ZIL/KRW |
11.78 | - | 1,112,130 ZIL | $10.495 |
 ZRC/KRW |
23.98 | - | 9,916 ZRC | $159 |
 ZRX/KRW |
286.00 | - | 4,137 ZRX | $887 |