Coinone
ბოლოს განახლებული 2026-04-16 14:06:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/KRW |
140.10 | - | 372.37 1INCH | $41 |
 A/KRW |
119.40 | - | 19,281 A | $1.576 |
 AAVE/KRW |
156,200 | - | 12.76 AAVE | $1.514 |
 ACH/KRW |
9.15 | - | 102,513 ACH | $1.227 |
 ADA/KRW |
375.70 | - | 1,861,389 ADA | $486.576 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.076 |
 AI/KRW |
29.49 | - | 257.81 AI | $5 |
 ALGO/KRW |
164.50 | - | 34,505 ALGO | $4.639 |
 ALPHA/KRW |
2.56 | - | 12,728 ALPHA | $4 |
 ALT/KRW |
11.05 | - | 2,004,434 ALT | $14.857 |
 AMO/KRW |
0.54 | - | 45,502 AMO | $18 |
 AMP/KRW |
1.32 | - | 147,782 AMP | $130 |
 ANKR/KRW |
7.63 | - | 1,481 ANKR | $9 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.925 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
181.50 | - | 79,005 ARB | $9.812 |
 ARPA/KRW |
14.03 | - | 74,504 ARPA | $1.003 |
 ATH/KRW |
8.97 | - | 278,215 ATH | $1.710 |
 ATOM/KRW |
2,622 | - | 8,709 ATOM | $18.920 |
 AUCTION/KRW |
7,225 | - | 632.09 AUCTION | $3.099 |
 AVAX/KRW |
13,960 | - | 1,489 AVAX | $14.487 |
 BAAS/KRW |
0.11 | - | 51,751,319 BAAS | $3.692 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.579 |
 BAND/KRW |
322.60 | - | 17,089 BAND | $3.764 |
 BAT/KRW |
148.90 | - | 11,278 BAT | $1.184 |
 BCH/KRW |
650,000 | - | 56.79 BCH | $23.908 |
 BEAM/KRW |
2.89 | - | 230,895 BEAM | $460 |
 BEL/KRW |
167.50 | - | 37,785 BEL | $4.314 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $21.214.591 |
 BIO/KRW |
54.55 | - | 7,152,367 BIO | $261.906 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $316 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $515 |
 BLUE/KRW |
64.40 | - | 97.77 BLUE | $2 |
 BLUR/KRW |
38.38 | - | 4,179,125 BLUR | $117.615 |
 BNB/KRW |
925,000 | - | 24.05 BNB | $15.134 |
 BNT/KRW |
454.00 | - | 28.89 BNT | $9 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,210 | - | 119.20 BSV | $3.479 |
 BTC/KRW |
109,940,000 | - | 63.07 BTC | $4.690.735 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $101.883 |
 BTR/KRW |
44.81 | - | 81,594 BTR | $2.448 |
 BTT/KRW |
0.000400 | - | 3,616,661,749 BTT | $1.170 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $741.085.775 |
 CAKE/KRW |
2,352 | - | 3,639 CAKE | $6.027 |
 CBK/KRW |
366.40 | - | 95.41 CBK | $24 |
 CELO/KRW |
122.80 | - | 25,972 CELO | $2.215 |
 CFX/KRW |
91.80 | - | 13,426 CFX | $846 |
 CHZ/KRW |
62.60 | - | 321,681 CHZ | $13.385 |
 CKB/KRW |
2.28 | - | 3,905,478 CKB | $6.014 |
 CLBK/KRW |
0.35 | - | 13,871,991 CLBK | $3.235 |
 COMP/KRW |
34,250 | - | 114.38 COMP | $4.433 |
 CORE/KRW |
58.90 | - | 63,515 CORE | $2.661 |
 COS/KRW |
1.81 | - | 719,815 COS | $895 |
 CRO/KRW |
100.00 | - | 345.58 CRO | $24 |
 CRV/KRW |
329.20 | - | 30.38 CRV | $8 |
 CTSI/KRW |
55.30 | - | 150,567 CTSI | $5.613 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
70.15 | - | 447.90 DAO | $21 |
 DATA/KRW |
1.60 | - | 9,796 DATA | $9 |
 DIA/KRW |
265.00 | - | 40.00 DIA | $7 |
 DODO/KRW |
22.01 | - | 1,336 DODO | $23 |
 DOGE/KRW |
144.80 | - | 7,337,749 DOGE | $729.033 |
 DOT/KRW |
1,918 | - | 9,422 DOT | $12.602 |
 EDU/KRW |
68.20 | - | 393,438 EDU | $18.125 |
 EGG/KRW |
1.32 | - | 8,451 EGG | $8 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $310 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $3.742 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.150 |
 ES/KRW |
209.60 | - | 1,999 ES | $321 |
 ESP/KRW |
112.20 | - | 36,251 ESP | $2.760 |
 ETC/KRW |
12,740 | - | 4,709 ETC | $60.052 |
 ETH/KRW |
3,439,000 | - | 1,400 ETH | $3.264.310 |
 FET/KRW |
343.40 | - | 2,953 FET | $690 |
 FIL/KRW |
1,484 | - | 170,446 FIL | $197.058 |
 FIS/KRW |
14.01 | - | 546.03 FIS | $50 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $10.109 |
 FLUX/KRW |
93.30 | - | 2,255 FLUX | $177 |
 FRAX/KRW |
611.50 | - | 375.95 FRAX | $168 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.146 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.074 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.98 | - | 533,011 GALA | $1.783 |
 GAS/KRW |
2,561 | - | 3,412 GAS | $6.012 |
 GLM/KRW |
203.80 | - | 1,558 GLM | $241 |
 GMT/KRW |
16.88 | - | 121,509 GMT | $1.396 |
 GRT/KRW |
37.61 | - | 131,576 GRT | $4.454 |
 HBAR/KRW |
131.00 | - | 462,009 HBAR | $43.884 |
 HIGH/KRW |
166.80 | - | 8,336 HIGH | $945 |
 HOT/KRW |
0.60 | - | 1,883,991 HOT | $884 |
 HUNT/KRW |
141.00 | - | 304.42 HUNT | $31 |
 HYPER/KRW |
147.70 | - | 148,850 HYPER | $14.880 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $84 |
 ILV/KRW |
6,260 | - | 215.99 ILV | $2.106 |
 IMX/KRW |
245.10 | - | 13,470 IMX | $2.940 |
 INJ/KRW |
4,926 | - | 4,525 INJ | $15.237 |
 IOST/KRW |
1.68 | - | 15,305,025 IOST | $17.368 |
 IOTX/KRW |
6.76 | - | 10,000 IOTX | $48 |
 IQ/KRW |
1.56 | - | 19,959 IQ | $22 |
 ISK/KRW |
1.13 | - | 731,984 ISK | $5.985 |
 JST/KRW |
93.05 | - | 52,869 JST | $3.113 |
 KAVA/KRW |
78.45 | - | 94.13 KAVA | $5 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $63 |
 KNC/KRW |
203.00 | - | 47,795 KNC | $8.550 |
 KSM/KRW |
6,800 | - | 526.65 KSM | $2.848 |
 LA/KRW |
245.00 | - | 4,419 LA | $736 |
 LAYER/KRW |
126.90 | - | 28,071 LAYER | $2.436 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
13,940 | - | 9,204 LINK | $93.332 |
 LIT/KRW |
1,504 | - | 259.52 LIT | $266 |
 LPT/KRW |
3,262 | - | 4,392 LPT | $14.255 |
 LQTY/KRW |
424.10 | - | 37,472 LQTY | $10.786 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $98.420 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $424.035.136 |
 MANA/KRW |
138.40 | - | 20,626 MANA | $2.457 |
 MASK/KRW |
685.50 | - | 8,285 MASK | $6.717 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.927 |
 MAY/KRW |
9.48 | - | 2,167 MAY | $14 |
 MBL/KRW |
1.41 | - | 4,006 MBL | $4 |
 MEME/KRW |
0.91 | - | 482,791 MEME | $296 |
 MIOTA/KRW |
85.00 | - | 9,941 MIOTA | $574 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.458 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.423 |
 MLK/KRW |
74.75 | - | 16,831 MLK | $874 |
 MNT/KRW |
960.00 | - | 7.00 MNT | - |
 MOC/KRW |
39.69 | - | 5,519 MOC | $157 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.162 |
 MTL/KRW |
438.80 | - | 30,310 MTL | $9.720 |
 MVC/KRW |
2.24 | - | 5,748 MVC | $9 |
 NEAR/KRW |
2,071 | - | 4,240 NEAR | $6.067 |
 NEO/KRW |
4,310 | - | 1,324 NEO | $6.225 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.634 |
 NTRN/KRW |
3.57 | - | 1,602 NTRN | $4 |
 OGN/KRW |
32.74 | - | 3,509 OGN | $139 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.343 |
 ONG/KRW |
118.00 | - | 827,961 ONG | $66.012 |
 ONT/KRW |
109.60 | - | 131,129 ONT | $10.566 |
 OP/KRW |
189.60 | - | 45,045 OP | $9.089 |
 OPEN/KRW |
294.10 | - | 9,923 OPEN | $1.990 |
 ORBS/KRW |
13.24 | - | 151,023 ORBS | $1.351 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $30.812 |
 PAXG/KRW |
7,080,000 | - | 0.21 PAXG | $1.000 |
 PHA/KRW |
56.05 | - | 18,007 PHA | $1.135 |
 PIB/KRW |
0.14 | - | 156,661,514 PIB | $14.290 |
 PROM/KRW |
2,067 | - | 16.55 PROM | $23 |
 PUNDIX/KRW |
227.10 | - | 2,898 PUNDIX | $448 |
 QTUM/KRW |
1,360 | - | 1,688 QTUM | $2.151 |
 RED/KRW |
213.70 | - | 107,238 RED | $15.491 |
 REN/KRW |
56.86 | - | 22,698 REN | $66 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.339 |
 RON/KRW |
133.00 | - | 2,302 RON | $532 |
 RPL/KRW |
2,793 | - | 1,835 RPL | $3.469 |
 RUNE/KRW |
597.50 | - | 26.80 RUNE | $11 |
 S/KRW |
66.45 | - | 52,305 S | $2.339 |
 SAFE/KRW |
206.00 | - | 17,435 SAFE | $3.510 |
 SAND/KRW |
121.60 | - | 695,202 SAND | $78.954 |
 SCR/KRW |
65.50 | - | 38,811 SCR | $2.796 |
 SENT/KRW |
24.22 | - | 37,859 SENT | $628 |
 SHELL/KRW |
45.48 | - | 387.72 SHELL | $12 |
 SIGN/KRW |
28.42 | - | 206,287 SIGN | $4.039 |
 SIX/KRW |
13.17 | - | 42,606 SIX | $381 |
 SKL/KRW |
9.64 | - | 103,865 SKL | $1.139 |
 SKR/KRW |
24.46 | - | 446.63 SKR | $8 |
 SKY/KRW |
112.20 | - | 2,926 SKY | $221 |
 SNT/KRW |
13.65 | - | 8.04 SNT | - |
 SNX/KRW |
445.90 | - | 2,298 SNX | $770 |
 SOL/KRW |
128,400 | - | 10,453 SOL | $909.959 |
 SOON/KRW |
235.80 | - | 145,170 SOON | $23.514 |
 SPACE/KRW |
9.34 | - | 171,356,395 SPACE | $1.082.751 |
 SPK/KRW |
30.01 | - | 565.34 SPK | $13 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $275 |
 STORJ/KRW |
146.80 | - | 1,595 STORJ | $166 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
18.80 | - | 550.00 STRAX | $7 |
 STRK/KRW |
52.80 | - | 755,924 STRK | $27.094 |
 STX/KRW |
353.70 | - | 25,929 STX | $6.230 |
 SUN/KRW |
27.35 | - | 188.55 SUN | $3 |
 SUSHI/KRW |
320.50 | - | 15,577 SUSHI | $4.706 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $3.101 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.604 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $108 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.635 |
 TON/KRW |
2,082 | - | 497.60 TON | $703 |
 TRUMP/KRW |
4,392 | - | 25,817 TRUMP | $77.540 |
 TRX/KRW |
482.90 | - | 546,392 TRX | $175.204 |
 TWT/KRW |
612.00 | - | 1,652 TWT | $681 |
 UMA/KRW |
669.50 | - | 42,168 UMA | $30.110 |
 UNI/KRW |
5,005 | - | 497.13 UNI | $1.704 |
 UOS/KRW |
9.97 | - | 2,933 UOS | $18 |
 USDC/KRW |
1,478 | - | 36,467,094 USDC | $36.444.948 |
 USDT/KRW |
1,478 | - | 29,201,179 USDT | $29.130.545 |
 VET/KRW |
10.55 | - | 26,788 VET | $258 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $469 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.036 |
 WAVES/KRW |
676.00 | - | 17.00 WAVES | $7 |
 WBTC/KRW |
109,270,000 | - | 0.000340 WBTC | $25 |
 WCT/KRW |
92.90 | - | 341,782 WCT | $21.559 |
 WET/KRW |
170.00 | - | 65,299 WET | $7.455 |
 WOO/KRW |
27.92 | - | 117,174 WOO | $2.225 |
 XLM/KRW |
244.40 | - | 1,215,408 XLM | $227.542 |
 XRP/KRW |
2,112 | - | 4,609,732 XRP | $6.604.905 |
 XTZ/KRW |
544.00 | - | 14,674 XTZ | $6.165 |
 ZEUS/KRW |
10.41 | - | 2,913 ZEUS | $21 |
 ZIL/KRW |
5.92 | - | 83,594 ZIL | $510 |
 ZRC/KRW |
2.10 | - | 130,844 ZRC | $191 |
 ZRX/KRW |
161.00 | - | 6,150 ZRX | $1.194 |
