Coinone
ბოლოს განახლებული 2026-07-24 06:06:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 226.30 1INCH | $24 |
 A/KRW |
95.30 | - | 9,772 A | $639 |
 AAVE/KRW |
141,000 | - | 6.65 AAVE | $719 |
 ACH/KRW |
6.09 | - | 207,541 ACH | $2.156 |
 ADA/KRW |
243.50 | - | 697,955 ADA | $128.413 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $326 |
 AI/KRW |
38.24 | - | 261.51 AI | $5 |
 ALGO/KRW |
121.10 | - | 22,215 ALGO | $2.477 |
 ALT/KRW |
9.30 | - | 737.66 ALT | $3 |
 AMO/KRW |
0.36 | - | 3,162,811 AMO | $787 |
 AMP/KRW |
0.59 | - | 9,270 AMP | $4 |
 ANKR/KRW |
4.88 | - | 148,317 ANKR | $755 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.728 |
 ARB/KRW |
124.30 | - | 162,135 ARB | $13.839 |
 ARPA/KRW |
11.99 | - | 1,118 ARPA | $13 |
 ATH/KRW |
6.34 | - | 1,113 ATH | $5 |
 ATOM/KRW |
2,068 | - | 2,317 ATOM | $7.884 |
 AUCTION/KRW |
4,412 | - | 1.28 AUCTION | $4 |
 AVAX/KRW |
9,120 | - | 1,493 AVAX | $10.247 |
 BAAS/KRW |
0.028 | - | 37,044,228 BAAS | $699 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $3.589 |
 BAND/KRW |
259.10 | - | 247.20 BAND | $41 |
 BAT/KRW |
115.80 | - | 439.00 BAT | $42 |
 BCH/KRW |
308,400 | - | 132.73 BCH | $31.017 |
 BEAM/KRW |
1.79 | - | 36,221 BEAM | $57 |
 BEL/KRW |
166.00 | - | 81.10 BEL | $8 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.669.187 |
 BIO/KRW |
41.36 | - | 353.00 BIO | $10 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $185 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $324 |
 BLUE/KRW |
11.65 | - | 656.21 BLUE | $6 |
 BLUR/KRW |
22.89 | - | 20,225 BLUR | $796 |
 BNB/KRW |
827,000 | - | 60.51 BNB | $35.229 |
 BNT/KRW |
403.10 | - | 135.96 BNT | $37 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
19,600 | - | 31.43 BSV | $787 |
 BTC/KRW |
94,950,000 | - | 27.68 BTC | $1.800.162 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $32.704 |
 BTR/KRW |
19.80 | - | 4,201 BTR | $70 |
 BTT/KRW |
0.000400 | - | 1,201,211,104 BTT | $300 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $722.023.712 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $6 |
 CBK/KRW |
261.90 | - | 135.55 CBK | $24 |
 CELO/KRW |
103.70 | - | 22,179 CELO | $1.608 |
 CFX/KRW |
66.80 | - | 378.87 CFX | $17 |
 CHZ/KRW |
21.99 | - | 444.64 CHZ | $9 |
 CKB/KRW |
1.34 | - | 3,758 CKB | $3 |
 COMP/KRW |
25,090 | - | 12.06 COMP | $404 |
 CORE/KRW |
34.00 | - | 1,982 CORE | $107 |
 COS/KRW |
0.33 | - | 613,350 COS | $133 |
 CRO/KRW |
85.10 | - | 6,510 CRO | $369 |
 CRV/KRW |
315.30 | - | 29.09 CRV | $12 |
 CTSI/KRW |
33.40 | - | 678.00 CTSI | $15 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.40 | - | 228.23 DAO | $6 |
 DATA/KRW |
403.00 | - | 126,172 DATA | $34.792 |
 DIA/KRW |
134.30 | - | 526.17 DIA | $54 |
 DODO/KRW |
25.00 | - | 9.16 DODO | - |
 DOGE/KRW |
102.10 | - | 10,831,510 DOGE | $785.060 |
 DOT/KRW |
1,172 | - | 1,373 DOT | $1.714 |
 EDU/KRW |
46.00 | - | 429,042 EDU | $13.341 |
 EGG/KRW |
0.54 | - | 10,714 EGG | $4 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $261 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.529 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $641 |
 ES/KRW |
6.32 | - | 17,424 ES | $27 |
 ESP/KRW |
106.00 | - | 685.18 ESP | $50 |
 ETC/KRW |
9,900 | - | 3,700 ETC | $35.457 |
 ETH/KRW |
2,752,000 | - | 714.60 ETH | $1.375.108 |
 FET/KRW |
225.70 | - | 1,116 FET | $172 |
 FIL/KRW |
1,066 | - | 27,469 FIL | $45.432 |
 FIS/KRW |
14.84 | - | 11,987 FIS | $1.088 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $17.093 |
 FLUX/KRW |
62.50 | - | 140.13 FLUX | $10 |
 FRAX/KRW |
481.90 | - | 52.96 FRAX | $14 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.114 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $731 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.90 | - | 35,774 GALA | $72 |
 GAS/KRW |
1,502 | - | 148.75 GAS | $153 |
 GLM/KRW |
160.30 | - | 9,339 GLM | $1.358 |
 GMT/KRW |
10.49 | - | 961.40 GMT | $7 |
 GRT/KRW |
23.00 | - | 141,052 GRT | $3.686 |
 HBAR/KRW |
103.30 | - | 268,103 HBAR | $22.586 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $161 |
 HOT/KRW |
0.50 | - | 49,001 HOT | $19 |
 HUNT/KRW |
212.40 | - | 25.23 HUNT | $2 |
 HYPER/KRW |
95.80 | - | 18,055 HYPER | $1.183 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $52 |
 ILV/KRW |
4,283 | - | 180.37 ILV | $1.973 |
 IMX/KRW |
182.70 | - | 76.72 IMX | $16 |
 INJ/KRW |
7,015 | - | 2.06 INJ | $11 |
 IOST/KRW |
0.92 | - | 7,000 IOST | $5 |
 IOTX/KRW |
3.44 | - | 19,692 IOTX | $46 |
 IQ/KRW |
1.02 | - | 19,116 IQ | $13 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.672 |
 JST/KRW |
148.00 | - | 2,785 JST | $247 |
 KAVA/KRW |
66.80 | - | 1,511 KAVA | $69 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $50 |
 KNC/KRW |
161.20 | - | 19,244 KNC | $3.273 |
 KSM/KRW |
4,500 | - | 10.04 KSM | $46 |
 LA/KRW |
95.85 | - | 65,098 LA | $4.304 |
 LAYER/KRW |
94.00 | - | 141.11 LAYER | $9 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,400 | - | 4,544 LINK | $43.899 |
 LIT/KRW |
3,000 | - | 3.19 LIT | $7 |
 LPT/KRW |
2,230 | - | 2.54 LPT | $9 |
 LQTY/KRW |
225.10 | - | 120.11 LQTY | $20 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $80.479 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $314.889.927 |
 MANA/KRW |
100.60 | - | 50.45 MANA | $6 |
 MASK/KRW |
560.00 | - | 416.04 MASK | $393 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.899 |
 MAY/KRW |
4.61 | - | 42,004 MAY | $147 |
 MBL/KRW |
0.96 | - | 25,011 MBL | $17 |
 MEME/KRW |
0.75 | - | 345,149 MEME | $179 |
 MIOTA/KRW |
54.00 | - | 3,178 MIOTA | $111 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.326 |
 MLK/KRW |
48.70 | - | 4,521 MLK | $151 |
 MNT/KRW |
600.00 | - | 8.50 MNT | - |
 MOC/KRW |
24.33 | - | 2,115 MOC | $38 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.710 |
 MTL/KRW |
324.00 | - | 231.70 MTL | $49 |
 MVC/KRW |
1.01 | - | 1,113,390 MVC | $1.237 |
 NEAR/KRW |
2,760 | - | 8,157 NEAR | $16.040 |
 NEO/KRW |
3,010 | - | 310.78 NEO | $1.137 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.631 |
 OGN/KRW |
22.07 | - | 350.00 OGN | $16 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.222 |
 ONG/KRW |
66.95 | - | 126.16 ONG | $6 |
 ONT/KRW |
60.05 | - | 513.79 ONT | $28 |
 OP/KRW |
135.00 | - | 887.15 OP | $270 |
 OPEN/KRW |
244.00 | - | 15,910 OPEN | $2.670 |
 ORBS/KRW |
8.19 | - | 7,083 ORBS | $40 |
 PAXG/KRW |
5,880,000 | - | 0.050 PAXG | $205 |
 PHA/KRW |
31.45 | - | 183,086 PHA | $7.156 |
 PIB/KRW |
0.20 | - | 160,179,657 PIB | $21.973 |
 PROM/KRW |
1,363 | - | 35.11 PROM | $55 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $8 |
 QTUM/KRW |
1,005 | - | 4,612 QTUM | $3.678 |
 RED/KRW |
137.90 | - | 61.74 RED | $6 |
 REN/KRW |
56.86 | - | 22,698 REN | $73 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.070 |
 RON/KRW |
75.90 | - | 105.13 RON | $23 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $30 |
 RUNE/KRW |
628.00 | - | 270.40 RUNE | $115 |
 S/KRW |
32.40 | - | 249.61 S | $6 |
 SAFE/KRW |
141.60 | - | 564.68 SAFE | $87 |
 SAND/KRW |
66.50 | - | 123,434 SAND | $8.788 |
 SCR/KRW |
87.50 | - | 57.99 SCR | $4 |
 SEND/KRW |
84.60 | - | 309.09 SEND | $18 |
 SENT/KRW |
19.77 | - | 555.29 SENT | $7 |
 SHELL/KRW |
32.00 | - | 22,154 SHELL | $451 |
 SIGN/KRW |
12.34 | - | 448.91 SIGN | $4 |
 SIX/KRW |
7.26 | - | 5,823 SIX | $29 |
 SKL/KRW |
3.39 | - | 2,100 SKL | $12 |
 SKR/KRW |
12.10 | - | 1,050 SKR | $9 |
 SKY/KRW |
84.15 | - | 291.00 SKY | $17 |
 SNT/KRW |
10.24 | - | 507.81 SNT | $4 |
 SNX/KRW |
290.00 | - | 19.12 SNX | $4 |
 SOL/KRW |
110,300 | - | 4,347 SOL | $331.697 |
 SOON/KRW |
245.00 | - | 33,767 SOON | $5.681 |
 SPACE/KRW |
9.23 | - | 2,250,863 SPACE | $14.316 |
 SPK/KRW |
24.82 | - | 355.40 SPK | $6 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
109.00 | - | 113.43 STORJ | $8 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
20.90 | - | 1,272 STRAX | $12 |
 STRK/KRW |
42.77 | - | 939.20 STRK | $27 |
 STX/KRW |
212.40 | - | 128,088 STX | $18.560 |
 SUN/KRW |
24.28 | - | 839.64 SUN | $15 |
 SUSHI/KRW |
251.00 | - | 1,067 SUSHI | $293 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.010 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.470 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $447 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.122 |
 TON/KRW |
2,455 | - | 333.57 TON | $489 |
 TRUMP/KRW |
2,320 | - | 8,733 TRUMP | $13.949 |
 TRX/KRW |
482.70 | - | 462,320 TRX | $149.180 |
 TWT/KRW |
534.50 | - | 9.36 TWT | $3 |
 UMA/KRW |
535.00 | - | 84.33 UMA | $60 |
 UNI/KRW |
5,625 | - | 295.81 UNI | $1.177 |
 UOS/KRW |
4.17 | - | 77,378 UOS | $249 |
 USDC/KRW |
1,459 | - | 2,814,057 USDC | $2.813.315 |
 USDT/KRW |
1,458 | - | 13,976,180 USDT | $13.696.095 |
 VET/KRW |
7.01 | - | 40,206 VET | $318 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $395 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.091 |
 WAVES/KRW |
333.10 | - | 33.00 WAVES | $8 |
 WBTC/KRW |
95,000,000 | - | 0.000915 WBTC | $59 |
 WCT/KRW |
84.35 | - | 131.61 WCT | $5 |
 WET/KRW |
100.30 | - | 106.29 WET | $7 |
 WOO/KRW |
16.18 | - | 390.00 WOO | $5 |
 XLM/KRW |
267.30 | - | 2,220,454 XLM | $456.053 |
 XRP/KRW |
1,616 | - | 1,720,096 XRP | $1.935.505 |
 XTZ/KRW |
345.50 | - | 26,767 XTZ | $7.662 |
 ZEUS/KRW |
4.40 | - | 5,653 ZEUS | $13 |
 ZIL/KRW |
3.58 | - | 205,000 ZIL | $857 |
 ZRC/KRW |
1.04 | - | 74,499 ZRC | $61 |
 ZRX/KRW |
125.00 | - | 100.00 ZRX | $18 |
