Indodax
ბოლოს განახლებული 2026-08-03 21:10:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,411 | 1,496 | 404.83 1INCH | $57 |
 AAVE/IDR |
1,630,005 | 1,660,174 | 34.83 AAVE | $3.637 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.664 |
 ACE/IDR |
1,164 | 1,187 | 69,596 ACE | $4.549 |
 ACH/IDR |
76.00 | 77.00 | 244,781 ACH | $3.149 |
 ACN/IDR |
92.00 | 96.36 | 7,794 ACN | $41 |
 ADA/IDR |
3,428 | 3,431 | 402,040 ADA | $80.308 |
 AGI/IDR |
54.00 | 56.00 | 57,559 AGI | $178 |
 AI/IDR |
306.00 | 325.00 | 6,977 AI | $136 |
 ALGO/IDR |
1,607 | 1,627 | 19,636 ALGO | $2.458 |
 ALICE/IDR |
2,038 | 2,078 | 3,638 ALICE | $622 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $356.649 |
 AMP/IDR |
7.00 | 8.00 | 24,140 AMP | $9 |
 ANKR/IDR |
58.00 | 61.00 | 40,355 ANKR | $346 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,369 | 3,585 | 29.22 API3 | $11 |
 ARB/IDR |
1,461 | 1,472 | 92,254 ARB | $7.554 |
 ARC/IDR |
1,035 | 1,070 | 1,853,964 ARC | $96.684 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $338 |
 ATH/IDR |
69.00 | 72.00 | 364,325 ATH | $1.408 |
 ATOM/IDR |
24,196 | 24,457 | 691.35 ATOM | $1.972 |
 AUCTION/IDR |
51,830 | 54,084 | 6.79 AUCTION | $20 |
 AUDIO/IDR |
216.00 | 229.00 | 6,199 AUDIO | $76 |
 AURA/IDR |
141.00 | 147.00 | 121,266 AURA | $951 |
 AVA/IDR |
268.00 | 270.00 | 14,099,748 AVA | $1.186.559 |
 AVAX/IDR |
117,044 | 117,838 | 307.84 AVAX | $2.178 |
 BADGER/IDR |
6,206 | 6,662 | 19.59 BADGER | $7 |
 BAKE/IDR |
13.00 | 14.00 | 860,211 BAKE | $622 |
 BAL/IDR |
1,920 | 2,138 | 591.03 BAL | $577 |
 BAN/IDR |
1,285 | 1,294 | 12,970 BAN | $938 |
 BAND/IDR |
2,731 | 3,037 | 488.20 BAND | $77 |
 BANK/IDR |
796.00 | 799.21 | 3,638,009 BANK | $164.145 |
 BAT/IDR |
1,186 | 1,292 | 1,369 BAT | $122 |
 BCH/IDR |
3,769,000 | 3,794,000 | 38.33 BCH | $9.141 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $374 |
 BEAM/IDR |
25.00 | 26.00 | 185,304 BEAM | $268 |
 BIO/IDR |
394.00 | 396.00 | 52,604 BIO | $1.157 |
 BLUR/IDR |
238.00 | 245.00 | 3,935 BLUR | $178 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $734 |
 BNB/IDR |
10,504,352 | 10,537,519 | 33.43 BNB | $20.046 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $247 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.154 |
 BSV/IDR |
212,000 | 220,000 | 18.52 BSV | $469 |
 BTC/IDR |
1,133,872,000 | 1,134,615,000 | 15.56 BTC | $986.633 |
| BTC/USDT |
63,306 | 63,657 | 0.74 BTC | $46.724 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.600.292 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 506,591,083 BTT | $136 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
25,358 | 26,145 | 31.20 CAKE | $47 |
 CAT/IDR |
0.024 | 0.025 | 33,432,329 CAT | $46 |
 CEL/IDR |
203.00 | 210.00 | 9,394 CEL | $106 |
 CELO/IDR |
1,070 | 1,119 | 11,861 CELO | $751 |
 CELR/IDR |
30.00 | 31.00 | 8,711 CELR | $14 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.442 |
 CHR/IDR |
221.00 | 244.00 | 28,441 CHR | $364 |
 CHZ/IDR |
228.00 | 230.00 | 4,908 CHZ | $76 |
 CKB/IDR |
14.00 | 15.00 | 488,266 CKB | $396 |
 COMP/IDR |
285,496 | 324,485 | 1.21 COMP | $47 |
 CONX/IDR |
203,100 | 215,532 | 789.43 CONX | $8.913 |
 COTI/IDR |
216.00 | 217.00 | 595,570 COTI | $7.357 |
 CREAM/IDR |
7,544 | 7,756 | 6.26 CREAM | $3 |
 CRO/IDR |
981.00 | 987.00 | 1,171 CRO | $65 |
 CRV/IDR |
3,635 | 3,664 | 38,733 CRV | $15.774 |
 CTK/IDR |
1,760 | 1,938 | 254.74 CTK | $25 |
 CTSI/IDR |
379.00 | 383.00 | 20,056 CTSI | $424 |
 CVC/IDR |
316.00 | 350.00 | 6,339 CVC | $153 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $121 |
 DAR/IDR |
33.00 | 34.00 | 1,570,351 DAR | $2.881 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.064 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $190 |
 DEXE/IDR |
40,031 | 40,175 | 55,130 DEXE | $122.904 |
 DGB/IDR |
66.00 | 67.00 | 275,068 DGB | $897 |
 DLC/IDR |
13.00 | 14.00 | 1,693,739 DLC | $1.224 |
 DNT/IDR |
84.00 | 89.00 | 8,002 DNT | $37 |
 DODO/IDR |
330.00 | 337.00 | 49,535 DODO | $908 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.324 |
| DOGE/IDR |
1,251 | 1,253 | 777,848 DOGE | $58.627 |
 DOT/IDR |
14,629 | 14,714 | 7,172 DOT | $6.491 |
 DUSK/IDR |
1,065 | 1,073 | 1,003 DUSK | $63 |
 EGLD/IDR |
47,216 | 48,945 | 11.21 EGLD | $45 |
 ELF/IDR |
3,611 | 4,097 | 492.84 ELF | $29 |
 ENJ/IDR |
556.00 | 611.00 | 74.65 ENJ | $5 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.264 |
 ERN/IDR |
15,773 | 16,559 | 17,502 ERN | $418 |
 ESP/IDR |
1,148 | 1,172 | 11,331 ESP | $736 |
 ETC/IDR |
118,500 | 122,000 | 34.34 ETC | $395 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.839 |
| ETH/IDR |
33,096,000 | 33,165,000 | 265.26 ETH | $506.536 |
| ETH/USDT |
1,846 | 1,865 | 0.42 ETH | $794 |
 FET/IDR |
2,580 | 2,593 | 23,869 FET | $3.446 |
 FIL/IDR |
12,804 | 13,578 | 443.22 FIL | $696 |
 FLUX/IDR |
704.00 | 726.00 | 2,810 FLUX | $180 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.046 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.970 |
 FUEL/IDR |
13.83 | 14.06 | 5,044,030 FUEL | $3.932 |
 FUN/IDR |
80.38 | 82.90 | 1,091,328 FUN | $4.951 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $734.202 |
 GLM/IDR |
1,620 | 1,838 | 15.10 GLM | $2 |
 GMT/IDR |
117.00 | 125.00 | 3,161 GMT | $21 |
 GMX/IDR |
109,253 | 112,871 | 42.05 GMX | $256 |
 GNO/IDR |
1,760,018 | 2,099,741 | 0.25 GNO | $27 |
 GRT/IDR |
263.00 | 266.00 | 186,303 GRT | $8.133 |
 GTC/IDR |
1,328 | 1,396 | 2,500 GTC | $298 |
 HBAR/IDR |
1,253 | 1,258 | 173,200 HBAR | $15.744 |
 HIGH/IDR |
402.00 | 415.00 | 2,054 HIGH | $46 |
 HIVE/IDR |
745.00 | 748.00 | 6,222 HIVE | $259 |
 HNT/IDR |
3,264 | 3,272 | 705.86 HNT | $127 |
 HONEY/IDR |
12.00 | 13.00 | 2,867,792 HONEY | $1.917 |
 HOT/IDR |
5.00 | 7.00 | 3,119,785 HOT | $1.414 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.755 |
 HYPER/IDR |
1,066 | 1,074 | 15,404 HYPER | $917 |
 IDT/IDR |
0.92 | 1.00 | 307,427 IDT | $16 |
 ILV/IDR |
50,853 | 53,992 | 0.19 ILV | $2 |
 IMX/IDR |
1,987 | 2,053 | 375.44 IMX | $77 |
 INJ/IDR |
90,568 | 91,999 | 53.90 INJ | $265 |
 IOST/IDR |
11.00 | 12.00 | 232,680 IOST | $138 |
 IOTX/IDR |
38.00 | 40.00 | 561,781 IOTX | $1.230 |
 IQ/IDR |
11.14 | 12.00 | 51,015 IQ | $33 |
 JST/IDR |
1,828 | 1,899 | 688.06 JST | $61 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $73 |
 KDAG/IDR |
8.00 | 9.00 | 1,769,065 KDAG | $787 |
 KNC/IDR |
1,824 | 1,855 | 829.62 KNC | $140 |
 KSM/IDR |
54,831 | 56,267 | 111.18 KSM | $505 |
 LEO/IDR |
172,838 | 201,455 | 0.25 LEO | $2 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.106 |
 LINK/IDR |
145,004 | 146,174 | 140.44 LINK | $1.302 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $8.624 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
22,795 | 24,991 | 43.83 LPT | $153 |
 LQTY/IDR |
3,029 | 3,498 | 37.03 LQTY | $7 |
 LRC/IDR |
184.00 | 191.00 | 36,065 LRC | $2.669 |
 LSK/IDR |
1,332 | 1,410 | 7.18 LSK | $1 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $386 |
| LTC/IDR |
788,000 | 791,000 | 80.90 LTC | $3.884 |
 LUNA/IDR |
728.00 | 731.00 | 29,420 LUNA | $1.188 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $25.286.320 |
 MANA/IDR |
1,188 | 1,201 | 1,044 MANA | $189 |
 MASK/IDR |
6,011 | 6,215 | 103.97 MASK | $103 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.440 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.125 |
 MCT/IDR |
1,126 | 1,162 | 94,611 MCT | $5.922 |
 MEME/IDR |
8.00 | 9.00 | 786,879 MEME | $393 |
 META/IDR |
124.00 | 127.00 | 766,108 META | $5.192 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.349 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
6,863 | 7,366 | 20.03 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 620,531 MTC | $621 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.562 |
 NEAR/IDR |
30,885 | 31,186 | 349.48 NEAR | $631 |
 NEO/IDR |
33,300 | 34,700 | 21.40 NEO | $81 |
 NEXO/IDR |
12,708 | 13,576 | 61.49 NEXO | $45 |
 NMR/IDR |
148,258 | 150,988 | 2,607 NMR | $21.647 |
 NRG/IDR |
152.00 | 155.00 | 535,302 NRG | $4.523 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $216 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.665.867 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
273.00 | 279.00 | 440.67 OGN | $17 |
 OKB/IDR |
1,555,001 | 1,600,000 | 2.32 OKB | $200 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.538 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $4.363 |
 ONT/IDR |
681.00 | 698.00 | 1,090 ONT | $50 |
 OP/IDR |
1,562 | 1,583 | 4,294 OP | $1.419 |
 ORBS/IDR |
98.00 | 104.00 | 28,307 ORBS | $149 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $21 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.685 |
 PAXG/IDR |
72,563,001 | 72,959,605 | 2.96 PAXG | $11.968 |
 PERP/IDR |
346.00 | 349.00 | 1,293 PERP | $282 |
 PHA/IDR |
366.00 | 372.00 | 90,917 PHA | $3.146 |
 POLS/IDR |
983.00 | 1,071 | 780.95 POLS | $43 |
 POLY/IDR |
163.00 | 164.00 | 196,064 POLY | $1.777 |
 POND/IDR |
13.41 | 13.79 | 1,990,471 POND | $10.506 |
 POWR/IDR |
692.00 | 704.00 | 250.25 POWR | $10 |
 PROM/IDR |
32,868 | 33,210 | 161.87 PROM | $299 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,068,909 | 1,086,597 | 4.56 QNT | $422 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $355 |
 RAD/IDR |
3,598 | 3,696 | 10.01 RAD | $2 |
 RED/IDR |
1,533 | 1,544 | 4,955 RED | $424 |
 REN/IDR |
58.00 | 60.00 | 2,809 REN | $9 |
 REP/IDR |
14,446 | 16,657 | 248.17 REP | $199 |
 REQ/IDR |
898.00 | 921.00 | 50.45 REQ | $3 |
 RLC/IDR |
4,510 | 4,818 | 4,522 RLC | $1.296 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.270 |
 RPL/IDR |
27,435 | 28,596 | 6.99 RPL | $11 |
 RSR/IDR |
22.00 | 24.00 | 6,254 RSR | $8 |
 RVN/IDR |
62.00 | 63.00 | 126,838 RVN | $396 |
 SAFE/IDR |
1,476 | 1,556 | 1,049 SAFE | $126 |
 SAND/IDR |
759.00 | 765.00 | 3,871 SAND | $337 |
 SENT/IDR |
240.00 | 258.50 | 2,158 SENT | $29 |
 SFI/IDR |
2,280,015 | 2,349,991 | 0.21 SFI | - |
 SFP/IDR |
3,813 | 4,170 | 257.40 SFP | $56 |
 SHELL/IDR |
318.00 | 326.00 | 9,529 SHELL | $172 |
 SIGN/IDR |
120.00 | 122.00 | 310,192 SIGN | $2.075 |
 SKL/IDR |
65.00 | 69.00 | 3,535 SKL | $38 |
 SKR/IDR |
115.13 | 120.80 | 18,541 SKR | $120 |
 SKY/IDR |
1,005 | 1,084 | 1,286 SKY | $73 |
 SLP/IDR |
9.00 | 10.00 | 107,713 SLP | $135 |
 SNT/IDR |
106.00 | 116.00 | 882.37 SNT | $5 |
 SNX/IDR |
3,748 | 3,945 | 10.65 SNX | $2 |
 SOL/IDR |
1,306,560 | 1,309,057 | 2,956 SOL | $218.388 |
 SOON/IDR |
3,770 | 3,814 | 4,681 SOON | $986 |
 SPK/IDR |
277.00 | 288.00 | 1,608 SPK | $25 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.990 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $5.258 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $46.375 |
 STORJ/IDR |
758.00 | 828.00 | 61,288 STORJ | $3.451 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
438.00 | 449.00 | 12,956 STRK | $320 |
 SUN/IDR |
318.00 | 320.00 | 230.48 SUN | $4 |
 SUSHI/IDR |
2,761 | 2,823 | 62.11 SUSHI | $22 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,512 | 1,517 | 198,642 SYN | $16.840 |
 TAG/IDR |
20.37 | 21.07 | 1,489,052 TAG | $1.738 |
 TEL/IDR |
29.00 | 30.00 | 151,377 TEL | $247 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
73.00 | 76.00 | 227,331 TEN | $923 |
 TFUEL/IDR |
130.00 | 136.00 | 9,057 TFUEL | $67 |
 THETA/IDR |
2,251 | 2,354 | 70.70 THETA | $9 |
 TON/IDR |
24,208 | 25,515 | 1,141 TON | $1.507 |
 TRAC/IDR |
5,000 | 5,339 | 201.67 TRAC | $55 |
 TRB/IDR |
239,827 | 271,750 | 3.96 TRB | $104 |
 TRUMP/IDR |
26,133 | 26,922 | 1,878 TRUMP | $2.735 |
 TRX/IDR |
5,859 | 5,875 | 30,150 TRX | $9.814 |
 TURBO/IDR |
14.09 | 14.17 | 226,250 TURBO | $178 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,002 | 6,451 | 73.31 UMA | $48 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.170 |
 UNI/IDR |
69,503 | 70,318 | 482.97 UNI | $1.914 |
 USDC/IDR |
17,885 | 17,897 | 91,684 USDC | $91.707 |
 USDT/IDR |
17,877 | 17,880 | 8,937,335 USDT | $8.735.992 |
 VET/IDR |
84.00 | 86.00 | 507,574 VET | $5.747 |
 VEX/IDR |
34.00 | 36.00 | 832,747 VEX | $1.574 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,598,928,532 VOLT | $64 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.339.479 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.094 |
 WAVES/IDR |
3,830 | 3,860 | 1,256 WAVES | $275 |
 WBTC/IDR |
1,131,167,006 | 1,163,378,993 | 0.000415 WBTC | $26 |
 WCT/IDR |
629.00 | 633.00 | 3,686 WCT | $129 |
 WOO/IDR |
206.00 | 210.00 | 9,624 WOO | $111 |
 XCN/IDR |
58.00 | 64.00 | 39,890 XCN | $136 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.717 |
 XLM/IDR |
3,058 | 3,059 | 170,743 XLM | $34.406 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.186 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.389 |
| XRP/IDR |
19,158 | 19,166 | 152,758 XRP | $165.598 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
3,537 | 3,579 | 2,288 XTZ | $765 |
 XVS/IDR |
48,250 | 50,000 | 2.00 XVS | $5 |
 YFI/IDR |
33,304,081 | 38,974,724 | 0.051 YFI | $195 |
 YFII/IDR |
429,930 | 444,993 | 1.23 YFII | $29 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $43.073 |
 ZEN/IDR |
72,992 | 73,415 | 59.58 ZEN | $333 |
 ZIL/IDR |
51.00 | 52.00 | 253,845 ZIL | $1.207 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $49 |
 ZRX/IDR |
1,396 | 1,470 | 131.67 ZRX | $27 |
