Indodax
ბოლოს განახლებული 2026-09-17 22:10:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,575 | 1,742 | 2,551 1INCH | $399 |
 AAVE/IDR |
2,152,949 | 2,305,000 | 25.98 AAVE | $3.610 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.799 |
 ACE/IDR |
2,624 | 2,683 | 7,946 ACE | $1.199 |
 ACH/IDR |
93.00 | 95.00 | 141,297 ACH | $2.537 |
 ACN/IDR |
70.19 | 75.00 | 142,513 ACN | $614 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.191.168 |
 ADA/IDR |
3,684 | 3,696 | 290,944 ADA | $65.235 |
 AGI/IDR |
97.00 | 98.00 | 6,702,165 AGI | $37.321 |
 AI/IDR |
301.00 | 309.00 | 10,048 AI | $176 |
 ALGO/IDR |
1,606 | 1,624 | 13,453 ALGO | $1.795 |
 ALICE/IDR |
2,271 | 2,334 | 182.35 ALICE | $39 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $411.390 |
 AMP/IDR |
7.00 | 8.00 | 287,000 AMP | $125 |
 ANKR/IDR |
79.00 | 80.00 | 24,458 ANKR | $310 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,064 | 4,160 | 429.32 API3 | $212 |
 ARB/IDR |
3,498 | 3,519 | 544,005 ARB | $107.956 |
 ARC/IDR |
1,230 | 1,248 | 31,443 ARC | $2.205 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $335 |
 ATH/IDR |
79.00 | 82.00 | 66,496 ATH | $299 |
 ATOM/IDR |
26,858 | 28,000 | 324.13 ATOM | $961 |
 AUCTION/IDR |
56,376 | 63,090 | 1.17 AUCTION | $4 |
 AUDIO/IDR |
441.00 | 462.00 | 356,174 AUDIO | $4.538 |
 AURA/IDR |
284.00 | 298.00 | 187,932 AURA | $3.009 |
 AVA/IDR |
166.00 | 168.00 | 357,440 AVA | $96.554 |
 AVAX/IDR |
135,117 | 135,493 | 3,536 AVAX | $27.824 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $705 |
 BAL/IDR |
1,898 | 2,007 | 104.21 BAL | $106 |
 BAN/IDR |
1,139 | 1,151 | 2,779 BAN | $181 |
 BAND/IDR |
3,094 | 3,300 | 251.14 BAND | $47 |
 BANK/IDR |
505.00 | 519.98 | 856,192 BANK | $24.267 |
 BAT/IDR |
1,271 | 1,329 | 3,799 BAT | $428 |
 BCH/IDR |
4,031,000 | 4,168,000 | 25.52 BCH | $6.435 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $487 |
 BEAM/IDR |
29.00 | 31.00 | 157,845 BEAM | $265 |
 BIO/IDR |
450.00 | 477.00 | 195,621 BIO | $4.990 |
 BLUR/IDR |
310.00 | 312.00 | 9,534 BLUR | $597 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.076 |
 BNB/IDR |
13,033,079 | 13,133,062 | 100.08 BNB | $72.191 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $288 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.714 |
 BSV/IDR |
279,000 | 288,000 | 1.05 BSV | $31 |
 BTC/IDR |
1,350,118,000 | 1,352,401,000 | 10.96 BTC | $839.375 |
| BTC/USDT |
76,550 | 76,847 | 0.89 BTC | $68.458 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.260.973 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $136 |
| BTT/USDT |
0.0000003 | 0.0000003 | 399,665,518 BTT | $124 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
39,652 | 43,515 | 1,170 CAKE | $2.829 |
 CAT/IDR |
0.035 | 0.036 | 129,814,836 CAT | $262 |
 CELO/IDR |
1,402 | 1,418 | 945.34 CELO | $76 |
 CELR/IDR |
38.00 | 39.00 | 258,136 CELR | $556 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.710 |
 CHR/IDR |
272.00 | 296.00 | 7,453 CHR | $118 |
 CHZ/IDR |
256.00 | 259.00 | 32,243 CHZ | $794 |
 CKB/IDR |
19.00 | 20.00 | 26,522 CKB | $30 |
 COMP/IDR |
331,007 | 357,126 | 0.28 COMP | $10 |
 CONX/IDR |
252,002 | 256,499 | 1,688 CONX | $23.985 |
 COTI/IDR |
406.00 | 409.00 | 2,835,558 COTI | $65.472 |
 CREAM/IDR |
7,201 | 7,300 | 40.77 CREAM | $17 |
 CRO/IDR |
1,019 | 1,046 | 2,153 CRO | $125 |
 CRV/IDR |
5,566 | 5,909 | 1,984 CRV | $860 |
 CTK/IDR |
2,106 | 2,328 | 275.72 CTK | $33 |
 CTSI/IDR |
443.00 | 449.00 | 8,308 CTSI | $209 |
 CVC/IDR |
450.00 | 456.00 | 77,042 CVC | $3.347 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $125 |
 DAR/IDR |
49.00 | 50.00 | 2,251,824 DAR | $6.221 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.996 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.583 |
 DEXE/IDR |
31,407 | 32,101 | 1,445 DEXE | $2.542 |
 DGB/IDR |
71.00 | 73.00 | 368,875 DGB | $1.610 |
 DLC/IDR |
1.00 | 2.00 | 9,184,597 DLC | $518 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.483 |
 DODO/IDR |
321.00 | 324.00 | 181,246 DODO | $3.309 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.437 |
| DOGE/IDR |
1,451 | 1,453 | 1,402,303 DOGE | $118.582 |
 DOT/IDR |
19,519 | 19,680 | 6,697 DOT | $7.729 |
 DUSK/IDR |
1,268 | 1,283 | 1,707 DUSK | $124 |
 EGLD/IDR |
67,520 | 69,999 | 15.01 EGLD | $77 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $18.101 |
 ENJ/IDR |
465.00 | 487.00 | 3,671 ENJ | $221 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.519 |
 ERN/IDR |
6,320 | 6,377 | 6,809 ERN | $258 |
 ESP/IDR |
1,497 | 1,563 | 140.02 ESP | $12 |
 ETC/IDR |
133,400 | 137,500 | 65.56 ETC | $692 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.206 |
| ETH/IDR |
43,215,000 | 43,286,000 | 111.87 ETH | $274.534 |
| ETH/USDT |
2,440 | 2,465 | 3.95 ETH | $9.692 |
 FET/IDR |
3,130 | 3,150 | 63,933 FET | $11.394 |
 FIL/IDR |
15,081 | 15,339 | 5,817 FIL | $10.432 |
 FLUX/IDR |
942.00 | 983.00 | 423.04 FLUX | $62 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.023 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.055 |
 FUEL/IDR |
13.75 | 13.82 | 174,854 FUEL | $137 |
 FUN/IDR |
124.01 | 125.00 | 65,770 FUN | $474 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $763.588 |
 GLM/IDR |
1,880 | 1,982 | 21.86 GLM | $5 |
 GMT/IDR |
126.00 | 129.00 | 424.96 GMT | $3 |
 GMX/IDR |
123,244 | 140,499 | 2.55 GMX | $19 |
 GNO/IDR |
1,921,227 | 2,149,792 | 1.26 GNO | $139 |
 GRT/IDR |
334.00 | 337.00 | 172,742 GRT | $6.106 |
 GTC/IDR |
1,310 | 1,387 | 30.21 GTC | $5 |
 HBAR/IDR |
1,321 | 1,328 | 194,439 HBAR | $18.123 |
 HIGH/IDR |
556.00 | 559.00 | 210,517 HIGH | $6.621 |
 HIVE/IDR |
889.00 | 899.00 | 4,731 HIVE | $236 |
 HNT/IDR |
8,006 | 8,209 | 5,222 HNT | $2.360 |
 HONEY/IDR |
22.00 | 23.00 | 6,722,663 HONEY | $8.339 |
 HOT/IDR |
6.00 | 7.00 | 503,200 HOT | $341 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.817 |
 HYPER/IDR |
1,196 | 1,209 | 13,216 HYPER | $898 |
 IDT/IDR |
0.93 | 0.99 | 11,105,642 IDT | $580 |
 ILV/IDR |
56,886 | 62,984 | 8.00 ILV | $82 |
 IMX/IDR |
2,078 | 2,194 | 41.83 IMX | $8 |
 INJ/IDR |
100,048 | 108,152 | 489.11 INJ | $2.811 |
 IOST/IDR |
14.00 | 15.00 | 32,987,151 IOST | $26.414 |
 IOTX/IDR |
51.00 | 52.00 | 495,589 IOTX | $1.437 |
 IQ/IDR |
13.69 | 14.29 | 112,749 IQ | $93 |
 JST/IDR |
2,002 | 2,003 | 525.97 JST | $47 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $119 |
 KDAG/IDR |
6.00 | 7.00 | 466,904 KDAG | $158 |
 KNC/IDR |
2,300 | 2,532 | 43.39 KNC | $12 |
 KSM/IDR |
73,221 | 76,583 | 1,069 KSM | $5.038 |
 LEO/IDR |
155,662 | 169,869 | 0.40 LEO | $4 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.116 |
 LINK/IDR |
201,966 | 203,799 | 1,676 LINK | $19.943 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.831 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $33.764 |
 LPT/IDR |
23,079 | 24,623 | 1.24 LPT | $7 |
 LQTY/IDR |
3,440 | 4,078 | 28.67 LQTY | $6 |
 LRC/IDR |
157.00 | 159.00 | 75,975 LRC | $4.794 |
 LSK/IDR |
5,364 | 5,491 | 66,088 LSK | $29.695 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $472 |
| LTC/IDR |
954,000 | 960,000 | 239.00 LTC | $14.007 |
 LUNA/IDR |
775.00 | 812.00 | 24,466 LUNA | $1.123 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.727.270 |
 MANA/IDR |
1,260 | 1,340 | 2,234 MANA | $450 |
 MASK/IDR |
7,530 | 7,786 | 4.51 MASK | $6 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.444 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.127 |
 MCT/IDR |
39.00 | 40.00 | 5,086,644 MCT | $11.185 |
 MEME/IDR |
9.00 | 10.00 | 131,848 MEME | $69 |
 META/IDR |
142.00 | 147.00 | 833,952 META | $6.551 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.043 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $39 |
 MNT/IDR |
9,827 | 10,198 | 46.80 MNT | - |
 MTC/IDR |
16.00 | 17.00 | 258,892 MTC | $234 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.312 |
 NEAR/IDR |
56,479 | 56,850 | 49,691 NEAR | $156.227 |
 NEO/IDR |
38,000 | 39,600 | 59.87 NEO | $321 |
 NEXO/IDR |
13,723 | 15,147 | 2.91 NEXO | $2 |
 NMR/IDR |
152,866 | 158,031 | 108.68 NMR | $963 |
 NRG/IDR |
143.00 | 147.00 | 705,803 NRG | $5.691 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $112 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $865.183 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
300.00 | 314.00 | 151.93 OGN | $7 |
 OKB/IDR |
1,950,991 | 1,991,324 | 3.69 OKB | $406 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.001 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.850 |
 ONT/IDR |
928.00 | 956.00 | 98,843 ONT | $8.845 |
 OP/IDR |
1,826 | 1,848 | 32,124 OP | $11.593 |
 ORBS/IDR |
114.00 | 122.00 | 7,837 ORBS | $48 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.653 |
 PAXG/IDR |
76,311,139 | 76,716,524 | 1.01 PAXG | $4.382 |
 PERP/IDR |
348.00 | 364.00 | 3,835 PERP | $836 |
 PHA/IDR |
531.00 | 536.00 | 23,533 PHA | $1.211 |
 POLS/IDR |
1,075 | 1,080 | 156.10 POLS | $10 |
 POLY/IDR |
153.00 | 155.00 | 24,460 POLY | $211 |
 POND/IDR |
13.90 | 14.24 | 872,053 POND | $4.779 |
 POWR/IDR |
1,099 | 1,111 | 5,421 POWR | $339 |
 PROM/IDR |
94,557 | 97,409 | 6.62 PROM | $36 |
 PUNDIX/USDT |
0.091 | 0.12 | 2,582 PUNDIX | $264 |
 QNT/IDR |
1,079,020 | 1,116,996 | 11.74 QNT | $1.075 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $605 |
 RAD/IDR |
3,944 | 4,219 | 61.39 RAD | $14 |
 RED/IDR |
2,392 | 2,430 | 679.76 RED | $93 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.986 |
 REP/IDR |
18,550 | 18,999 | 232.10 REP | $243 |
 REQ/IDR |
898.00 | 932.00 | 330.72 REQ | $17 |
 RLC/IDR |
4,815 | 5,010 | 24.30 RLC | $7 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.244 |
 RPL/IDR |
28,367 | 31,964 | 4.37 RPL | $7 |
 RSR/IDR |
25.00 | 27.00 | 237,436 RSR | $376 |
 RVN/IDR |
66.00 | 67.00 | 1,353,154 RVN | $3.128 |
 SAFE/IDR |
1,609 | 1,724 | 260.57 SAFE | $41 |
 SAND/IDR |
655.00 | 657.00 | 87,825 SAND | $5.070 |
 SENT/IDR |
268.00 | 297.75 | 12,282 SENT | $197 |
 SFP/IDR |
4,889 | 4,995 | 175.26 SFP | $50 |
 SHELL/IDR |
362.00 | 386.00 | 7,567 SHELL | $159 |
 SHOW/IDR |
57,657 | 59,856 | 1,920 SHOW | $6.242 |
 SIGN/IDR |
190.00 | 192.00 | 93,260 SIGN | $996 |
 SKL/IDR |
65.00 | 68.00 | 1,903 SKL | $21 |
 SKR/IDR |
321.34 | 347.85 | 30,026 SKR | $565 |
 SKY/IDR |
1,032 | 1,076 | 654.25 SKY | $39 |
 SLP/IDR |
10.00 | 11.00 | 28,446 SLP | $36 |
 SNT/IDR |
129.00 | 139.00 | 1,501 SNT | $11 |
 SNX/IDR |
3,768 | 3,897 | 212.44 SNX | $51 |
 SOL/IDR |
1,797,766 | 1,797,767 | 3,195 SOL | $327.370 |
 SOON/IDR |
3,239 | 3,256 | 1,419 SOON | $260 |
 SPK/IDR |
340.00 | 346.00 | 467.00 SPK | $9 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.014 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
545.00 | 561.00 | 182,092 STORJ | $5.699 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
514.00 | 518.00 | 3,380 STRK | $95 |
 SUN/IDR |
289.00 | 297.00 | 434.48 SUN | $7 |
 SUSHI/IDR |
4,006 | 4,504 | 4,399 SUSHI | $1.417 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
3,102 | 3,131 | 2,124,321 SYN | $374.769 |
 TAG/IDR |
12.50 | 13.00 | 1,408,678 TAG | $1.002 |
 TEL/IDR |
25.00 | 26.00 | 799,615 TEL | $1.136 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 78.00 | 40,918 TEN | $178 |
 TFUEL/IDR |
164.00 | 170.00 | 20,755 TFUEL | $196 |
 THETA/IDR |
3,047 | 3,467 | 580.85 THETA | $111 |
 TON/IDR |
23,532 | 23,747 | 811.42 TON | $1.088 |
 TRAC/IDR |
5,718 | 6,012 | 257.52 TRAC | $84 |
 TRB/IDR |
285,354 | 329,288 | 0.033 TRB | $1 |
 TRUMP/IDR |
35,302 | 35,463 | 1,763 TRUMP | $3.518 |
 TRX/IDR |
5,891 | 5,910 | 66,302 TRX | $21.874 |
 TURBO/IDR |
16.09 | 16.37 | 1,068,834 TURBO | $997 |
 TUSD/IDR |
17,257 | 17,990 | 238.80 TUSD | $238 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $28 |
 UMA/IDR |
6,132 | 6,756 | 15.80 UMA | $15 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.174 |
 UNI/IDR |
129,506 | 140,889 | 1,495 UNI | $11.888 |
 USDC/IDR |
17,645 | 17,649 | 140,404 USDC | $140.093 |
 USDT/IDR |
17,610 | 17,611 | 6,185,557 USDT | $6.163.230 |
 VET/IDR |
129.00 | 131.00 | 778,335 VET | $8.613 |
 VEX/IDR |
33.00 | 34.00 | 139,352 VEX | $259 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.957 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.343.605 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.184 |
 WAVES/IDR |
4,380 | 4,540 | 3,120 WAVES | $797 |
 WBTC/IDR |
1,311,000,466 | 1,380,080,448 | 0.000127 WBTC | $10 |
 WCT/IDR |
639.00 | 658.00 | 1,146 WCT | $41 |
 WOO/IDR |
188.00 | 192.00 | 21,551 WOO | $234 |
 XCN/IDR |
68.00 | 69.00 | 32,449 XCN | $129 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.127 |
 XLM/IDR |
3,235 | 3,253 | 193,059 XLM | $39.586 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.455 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.887 |
| XRP/IDR |
22,956 | 22,958 | 340,262 XRP | $445.816 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,481 | 4,534 | 4,196 XTZ | $1.751 |
 XVS/IDR |
51,502 | 54,000 | 8.60 XVS | $26 |
 YFI/IDR |
35,009,266 | 39,101,994 | 0.00954 YFI | $44 |
 YFII/IDR |
507,777 | 547,963 | 14.04 YFII | $402 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $134.230 |
 ZEN/IDR |
119,252 | 129,996 | 40.77 ZEN | $303 |
 ZIL/IDR |
50.00 | 51.00 | 1,217,668 ZIL | $8.576 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,781 | 1,985 | 13.41 ZRX | $3 |
