Indodax
ბოლოს განახლებული 2026-07-29 01:10:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,464 | 1,545 | 7,707 1INCH | $827 |
 AAVE/IDR |
1,741,568 | 1,817,146 | 17.46 AAVE | $1.833 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.314 |
 ACE/IDR |
1,273 | 1,284 | 10,336 ACE | $723 |
 ACH/IDR |
75.00 | 76.00 | 3,857,270 ACH | $27.822 |
 ACN/IDR |
93.15 | 98.62 | 14,621 ACN | $76 |
 ADA/IDR |
2,931 | 2,942 | 322,755 ADA | $56.780 |
 AGI/IDR |
56.00 | 58.00 | 120,946 AGI | $380 |
 AI/IDR |
332.00 | 336.00 | 18,965 AI | $356 |
 ALGO/IDR |
1,416 | 1,451 | 18,111 ALGO | $2.469 |
 ALICE/IDR |
2,084 | 2,104 | 1,463 ALICE | $212 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $366.483 |
 AMP/IDR |
7.00 | 8.00 | 315,823 AMP | $126 |
 ANKR/IDR |
60.00 | 64.00 | 23,637 ANKR | $95 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
3,355 | 3,619 | 573.35 API3 | $181 |
 ARB/IDR |
1,396 | 1,403 | 50,231 ARB | $3.900 |
 ARC/IDR |
911.00 | 922.00 | 36,226 ARC | $1.859 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $299 |
 ATH/IDR |
69.00 | 73.00 | 80,434 ATH | $312 |
 ATOM/IDR |
23,169 | 23,777 | 693.59 ATOM | $1.982 |
 AUCTION/IDR |
50,515 | 55,340 | 65.36 AUCTION | $193 |
 AUDIO/IDR |
214.00 | 233.00 | 4,252 AUDIO | $53 |
 AURA/IDR |
141.00 | 145.00 | 40,790 AURA | $318 |
 AVA/IDR |
131.00 | 135.00 | 83,903 AVA | $12.501 |
 AVAX/IDR |
114,772 | 115,807 | 843.79 AVAX | $5.819 |
 BADGER/IDR |
5,813 | 6,834 | 4.40 BADGER | $2 |
 BAKE/IDR |
11.00 | 12.00 | 536,419 BAKE | $326 |
 BAL/IDR |
1,939 | 2,052 | 4,827 BAL | $4.878 |
 BAN/IDR |
1,255 | 1,266 | 1,856 BAN | $129 |
 BAND/IDR |
2,642 | 2,830 | 17.76 BAND | $3 |
 BAT/IDR |
1,218 | 1,254 | 622.11 BAT | $58 |
 BCH/IDR |
3,778,000 | 3,831,000 | 63.16 BCH | $15.107 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $375 |
 BEAM/IDR |
26.00 | 27.00 | 34,958 BEAM | $50 |
 BIO/IDR |
412.00 | 415.00 | 85,786 BIO | $1.995 |
 BLUR/IDR |
251.00 | 267.00 | 12,105 BLUR | $562 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $697 |
 BNB/IDR |
10,223,908 | 10,223,909 | 31.40 BNB | $18.317 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $259 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.658.708 |
 BSV/IDR |
220,000 | 233,000 | 152.14 BSV | $3.920 |
 BTC/IDR |
1,151,637,000 | 1,152,000,000 | 11.54 BTC | $737.138 |
| BTC/USDT |
63,900 | 64,281 | 0.93 BTC | $59.275 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.400.468 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $105 |
| BTT/USDT |
0.0000003 | 0.0000003 | 123,589,657 BTT | $29 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.278 |
 CAKE/IDR |
24,752 | 25,290 | 93.98 CAKE | $139 |
 CAT/IDR |
0.023 | 0.023 | 8,139,446 CAT | $10 |
 CEL/IDR |
198.00 | 205.00 | 151,271 CEL | $1.484 |
 CELO/IDR |
1,115 | 1,174 | 19,767 CELO | $1.242 |
 CELR/IDR |
27.00 | 29.00 | 400,037 CELR | $598 |
 CFX/IDR |
731.00 | 745.00 | 71,267 CFX | $2.967 |
 CHR/IDR |
216.00 | 228.00 | 13,108 CHR | $157 |
 CHZ/IDR |
244.00 | 270.00 | 110,877 CHZ | $1.741 |
 CKB/IDR |
15.00 | 16.00 | 2,473,393 CKB | $2.065 |
 COMP/IDR |
281,296 | 312,893 | 0.65 COMP | $24 |
 CONX/IDR |
283,004 | 288,733 | 380.16 CONX | $5.952 |
 COTI/IDR |
199.00 | 201.00 | 10,359,391 COTI | $117.092 |
 CREAM/IDR |
7,662 | 8,901 | 27.00 CREAM | $11 |
 CRO/IDR |
991.00 | 1,008 | 13,962 CRO | $756 |
 CRV/IDR |
3,768 | 3,959 | 2,619 CRV | $1.039 |
 CTK/IDR |
1,714 | 1,965 | 91.46 CTK | $8 |
 CTSI/IDR |
379.00 | 382.00 | 56,510 CTSI | $1.170 |
 CVC/IDR |
309.00 | 342.00 | 2,603 CVC | $105 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $132 |
 DAR/IDR |
38.00 | 40.00 | 20,550,257 DAR | $43.200 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $4.981 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $184 |
 DEXE/IDR |
51,292 | 51,874 | 129,021 DEXE | $361.376 |
 DGB/IDR |
73.00 | 74.00 | 868,183 DGB | $3.594 |
 DLC/IDR |
15.00 | 16.00 | 1,441,734 DLC | $1.196 |
 DNT/IDR |
89.00 | 93.00 | 22,278 DNT | $110 |
 DODO/IDR |
327.00 | 334.00 | 514,174 DODO | $9.321 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.217 |
| DOGE/IDR |
1,271 | 1,272 | 1,188,751 DOGE | $89.040 |
 DOT/IDR |
13,725 | 13,793 | 2,673 DOT | $2.274 |
 DUSK/IDR |
1,075 | 1,085 | 1,827 DUSK | $110 |
 EGLD/IDR |
48,126 | 49,842 | 112.68 EGLD | $516 |
 ELF/IDR |
3,552 | 3,818 | 397.75 ELF | $23 |
 ENJ/IDR |
573.00 | 638.00 | 1,478 ENJ | $92 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.113 |
 ERN/IDR |
12,492 | 12,746 | 2,875 ERN | $62 |
 ESP/IDR |
1,176 | 1,204 | 32,761 ESP | $2.205 |
 ETC/IDR |
120,500 | 123,300 | 50.53 ETC | $541 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.264 |
| ETH/IDR |
34,350,000 | 34,366,000 | 243.25 ETH | $472.164 |
| ETH/USDT |
1,892 | 1,908 | 5.23 ETH | $10.150 |
 FET/IDR |
2,443 | 2,520 | 66,929 FET | $9.085 |
 FIL/IDR |
12,373 | 12,448 | 1,374 FIL | $2.116 |
 FLUX/IDR |
691.00 | 707.00 | 1,159 FLUX | $61 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.130 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.014 |
 FUEL/IDR |
13.38 | 13.59 | 112,060,973 FUEL | $83.322 |
 FUN/IDR |
90.04 | 93.76 | 523,033 FUN | $2.659 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.664 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $735.445 |
 GLM/IDR |
1,682 | 1,825 | 592.82 GLM | $89 |
 GMT/IDR |
115.00 | 122.00 | 4,733 GMT | $31 |
 GMX/IDR |
118,318 | 126,966 | 12.26 GMX | $83 |
 GNO/IDR |
1,723,078 | 2,009,839 | 0.35 GNO | $38 |
 GRT/IDR |
267.00 | 268.00 | 476,244 GRT | $13.319 |
 GTC/IDR |
1,299 | 1,350 | 3,505 GTC | $485 |
 HBAR/IDR |
1,232 | 1,235 | 38,745 HBAR | $3.381 |
 HIGH/IDR |
442.00 | 455.00 | 13,299 HIGH | $328 |
 HIVE/IDR |
759.00 | 766.00 | 1,346 HIVE | $55 |
 HNT/IDR |
3,242 | 3,399 | 371.51 HNT | $66 |
 HONEY/IDR |
14.00 | 15.00 | 2,222,656 HONEY | $1.718 |
 HOT/IDR |
6.00 | 7.00 | 20,878 HOT | $13 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.595 |
 HYPER/IDR |
1,069 | 1,077 | 731.35 HYPER | $43 |
 IDT/IDR |
0.92 | 0.99 | 1,145,619 IDT | $59 |
 ILV/IDR |
48,710 | 55,873 | 10.38 ILV | $110 |
 IMX/IDR |
2,050 | 2,111 | 1,968 IMX | $338 |
 INJ/IDR |
92,000 | 93,500 | 27.03 INJ | $122 |
 IOST/IDR |
11.00 | 12.00 | 935,450 IOST | $564 |
 IOTX/IDR |
37.00 | 39.00 | 1,404,484 IOTX | $2.902 |
 IQ/IDR |
11.35 | 12.28 | 189,385 IQ | $126 |
 JST/IDR |
1,802 | 1,885 | 332.79 JST | $30 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $80 |
 KDAG/IDR |
7.00 | 8.00 | 1,025,835 KDAG | $397 |
 KNC/IDR |
1,863 | 1,948 | 106.20 KNC | $17 |
 KSM/IDR |
53,000 | 53,921 | 283.90 KSM | $1.182 |
 LEO/IDR |
171,024 | 209,682 | 1.00 LEO | $10 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.080 |
 LINK/IDR |
151,063 | 152,018 | 1,636 LINK | $15.118 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.937 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
24,154 | 28,124 | 15.63 LPT | $63 |
 LQTY/IDR |
3,206 | 3,889 | 2,429 LQTY | $462 |
 LRC/IDR |
189.00 | 191.00 | 420,180 LRC | $29.451 |
 LSK/IDR |
1,402 | 1,622 | 216.87 LSK | $16 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $390 |
| LTC/IDR |
812,000 | 815,000 | 154.34 LTC | $7.487 |
 LUNA/IDR |
724.00 | 758.00 | 68,912 LUNA | $2.893 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.288.629 |
 MANA/IDR |
1,183 | 1,238 | 612.64 MANA | $90 |
 MASK/IDR |
6,042 | 6,199 | 108.17 MASK | $93 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.428 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.407 |
 MCT/IDR |
1,481 | 1,499 | 164,802 MCT | $13.502 |
 MEME/IDR |
8.00 | 9.00 | 5,051,852 MEME | $2.461 |
 META/IDR |
131.00 | 134.00 | 755,078 META | $5.235 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.466 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
6,691 | 7,360 | 55.45 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 553,367 MTC | $520 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.731 |
 NEAR/IDR |
29,110 | 29,999 | 4,710 NEAR | $7.921 |
 NEO/IDR |
33,500 | 35,900 | 242.29 NEO | $1.047 |
 NEXO/IDR |
12,365 | 13,704 | 65.69 NEXO | $48 |
 NRG/IDR |
162.00 | 163.00 | 446,002 NRG | $3.997 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $257 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.978.407 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.805 |
 OGN/IDR |
274.00 | 297.00 | 5,882 OGN | $267 |
 OKB/IDR |
1,500,000 | 1,530,641 | 1.10 OKB | $91 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.650 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $4.732 |
 ONT/IDR |
685.00 | 717.00 | 8,780 ONT | $408 |
 OP/IDR |
1,575 | 1,609 | 7,589 OP | $1.921 |
 ORBS/IDR |
93.00 | 104.00 | 902.22 ORBS | $5 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $24 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.684 |
 PAXG/IDR |
72,000,086 | 72,660,196 | 4.17 PAXG | $16.748 |
 PERP/IDR |
349.00 | 365.00 | 4,001 PERP | $872 |
 PHA/IDR |
358.00 | 360.00 | 5,379 PHA | $224 |
 POLS/IDR |
981.00 | 1,006 | 20.60 POLS | $1 |
 POLY/IDR |
183.00 | 184.00 | 5,369 POLY | $54 |
 POND/IDR |
13.85 | 14.24 | 16,499,732 POND | $37.912 |
 POWR/IDR |
706.00 | 718.00 | 1,757 POWR | $75 |
 PROM/IDR |
36,478 | 36,926 | 1,026 PROM | $2.091 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,065,065 | 1,104,409 | 3.01 QNT | $273 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $378 |
 RAD/IDR |
3,600 | 4,048 | 551.10 RAD | $113 |
 RED/IDR |
1,619 | 1,632 | 9,778 RED | $875 |
 REN/IDR |
57.00 | 60.00 | 28,999 REN | $91 |
 REP/IDR |
13,204 | 14,162 | 9.14 REP | $7 |
 REQ/IDR |
906.00 | 963.00 | 33,135 REQ | $1.734 |
 RLC/IDR |
4,486 | 5,426 | 104.59 RLC | $26 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.038 |
 RPL/IDR |
27,962 | 31,643 | 18.79 RPL | $29 |
 RSR/IDR |
22.00 | 23.00 | 27,174 RSR | $34 |
 RVN/IDR |
63.00 | 66.00 | 3,040,692 RVN | $9.993 |
 SAFE/IDR |
1,527 | 1,565 | 6,712 SAFE | $635 |
 SAND/IDR |
751.00 | 784.00 | 37,792 SAND | $3.036 |
 SENT/IDR |
206.35 | 226.00 | 16,309 SENT | $189 |
 SFI/IDR |
1,908,012 | 1,949,972 | 2.95 SFI | - |
 SFP/IDR |
3,568 | 4,050 | 36.19 SFP | $7 |
 SHELL/IDR |
325.00 | 336.00 | 12,832 SHELL | $234 |
 SIGN/IDR |
131.00 | 133.00 | 122,847 SIGN | $886 |
 SKL/IDR |
63.00 | 71.00 | 187,468 SKL | $1.440 |
 SKR/IDR |
126.92 | 142.55 | 49,940 SKR | $354 |
 SKY/IDR |
1,009 | 1,048 | 793.49 SKY | $46 |
 SLP/IDR |
9.00 | 10.00 | 415,896 SLP | $513 |
 SNT/IDR |
104.00 | 118.00 | 18,756 SNT | $114 |
 SNX/IDR |
3,714 | 4,036 | 798.43 SNX | $173 |
 SOL/IDR |
1,322,985 | 1,322,986 | 2,860 SOL | $211.459 |
 SOON/IDR |
4,494 | 4,578 | 146,773 SOON | $37.168 |
 SPK/IDR |
276.00 | 294.00 | 82,175 SPK | $1.287 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.928 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
994.00 | 1,095 | 3,025 STORJ | $206 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
498.00 | 540.00 | 26,635 STRK | $737 |
 SUN/IDR |
317.00 | 327.00 | 170.11 SUN | $3 |
 SUSHI/IDR |
2,633 | 2,893 | 643.01 SUSHI | $191 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.240 |
 SYN/IDR |
2,415 | 2,420 | 354,942 SYN | $47.559 |
 TAG/IDR |
23.71 | 23.99 | 1,778,479 TAG | $2.341 |
 TEL/IDR |
31.00 | 32.00 | 175,364 TEL | $303 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 81.00 | 19,100 TEN | $82 |
 TFUEL/IDR |
129.00 | 136.00 | 6,896 TFUEL | $50 |
 THETA/IDR |
2,251 | 2,345 | 855.50 THETA | $107 |
 TON/IDR |
25,966 | 26,759 | 799.38 TON | $1.130 |
 TRAC/IDR |
4,998 | 5,333 | 615.10 TRAC | $172 |
 TRB/IDR |
231,484 | 246,627 | 0.42 TRB | $10 |
 TRUMP/IDR |
25,537 | 25,865 | 5,636 TRUMP | $8.053 |
 TRX/IDR |
5,837 | 5,880 | 124,322 TRX | $40.027 |
 TURBO/IDR |
13.62 | 13.68 | 1,715,953 TURBO | $1.301 |
 TUSD/IDR |
17,708 | 17,975 | 1.64 TUSD | $2 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,012 | 6,878 | 235.30 UMA | $106 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.161 |
 UNI/IDR |
67,801 | 68,260 | 968.63 UNI | $3.722 |
 USDC/IDR |
18,007 | 18,039 | 120,342 USDC | $120.188 |
 USDT/IDR |
18,006 | 18,010 | 7,372,797 USDT | $7.213.034 |
 VET/IDR |
80.00 | 82.00 | 202,672 VET | $1.413 |
 VEX/IDR |
33.00 | 34.00 | 245,540 VEX | $448 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 6,683,482,251 VOLT | $238 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.328.823 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.127 |
 WAVES/IDR |
3,860 | 3,970 | 2,842 WAVES | $622 |
 WBTC/IDR |
1,150,030,005 | 1,182,999,994 | 0.00129 WBTC | $83 |
 WCT/IDR |
648.00 | 651.00 | 3,136 WCT | $112 |
 WNXM/IDR |
835,982 | 939,516 | 0.46 WNXM | $21 |
 WOO/IDR |
207.00 | 217.00 | 8,229 WOO | $96 |
 XCN/IDR |
59.56 | 61.00 | 47,862 XCN | $161 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.765 |
 XLM/IDR |
3,111 | 3,131 | 88,599 XLM | $17.692 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.983 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.408 |
| XRP/IDR |
19,499 | 19,500 | 241,290 XRP | $263.700 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
3,662 | 3,686 | 15,314 XTZ | $6.162 |
 XVS/IDR |
49,002 | 51,000 | 12.83 XVS | $36 |
 YFI/IDR |
35,000,962 | 38,418,637 | 0.031 YFI | $97 |
 YFII/IDR |
433,135 | 454,981 | 5.25 YFII | $126 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $41.526 |
 ZEN/IDR |
67,883 | 72,889 | 6.27 ZEN | $30 |
 ZIL/IDR |
51.00 | 54.00 | 1,808,908 ZIL | $5.389 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $39 |
 ZRX/IDR |
1,400 | 1,556 | 325.30 ZRX | $57 |
