Indodax
ბოლოს განახლებული 2026-04-16 06:10:00
ბაზრები
| წყვილი | შეთავაზება | მოთხოვნა | მოცულობა 24სთ | მოცულობა 24სთ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,553 | 1,649 | 1,884 1INCH | $216 |
 AAVE/IDR |
1,808,227 | 1,837,946 | 95.82 AAVE | $10.746 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.995 |
 ABYSS/IDR |
80.00 | 83.00 | 116,107 ABYSS | $542 |
 ACE/IDR |
1,905 | 2,069 | 1,306 ACE | $154 |
 ACH/IDR |
102.00 | 106.00 | 75,016 ACH | $968 |
 ADA/IDR |
4,255 | 4,256 | 382,454 ADA | $98.617 |
 AGI/IDR |
185.00 | 193.00 | 13,119 AGI | $147 |
 AI/IDR |
343.00 | 351.00 | 25,921 AI | $524 |
 ALGO/IDR |
1,937 | 1,957 | 17,972 ALGO | $2.451 |
 ALICE/IDR |
1,908 | 2,023 | 13,394 ALICE | $2.736 |
 ALT/IDR |
13.00 | 14.00 | 6,521,187 ALT | $48.112 |
 AMP/IDR |
15.00 | 16.00 | 372,951 AMP | $328 |
 ANKR/IDR |
86.00 | 89.00 | 107,758 ANKR | $709 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
4,952 | 5,356 | 380.32 API3 | $138 |
 ARB/IDR |
2,004 | 2,014 | 55,413 ARB | $6.504 |
 ARC/IDR |
1,196 | 1,207 | 312,774 ARC | $21.952 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $327 |
 ATH/IDR |
105.00 | 109.00 | 87,953 ATH | $547 |
 ATOM/IDR |
30,199 | 31,603 | 452.60 ATOM | $987 |
 AUCTION/IDR |
81,241 | 86,100 | 27.97 AUCTION | $136 |
 AUDIO/IDR |
283.00 | 297.00 | 430.65 AUDIO | $7 |
 AURA/IDR |
151.00 | 159.00 | 206,041 AURA | $1.815 |
 AVA/IDR |
151.00 | 155.00 | 1,532,892 AVA | $275.626 |
 AVAX/IDR |
160,387 | 161,107 | 400.62 AVAX | $3.850 |
 BADGER/IDR |
5,936 | 6,742 | 53.61 BADGER | $20 |
 BAKE/IDR |
12.00 | 13.00 | 2,971,379 BAKE | $2.080 |
 BAL/IDR |
2,620 | 2,828 | 216.55 BAL | $217 |
 BAN/IDR |
1,289 | 1,298 | 154,187 BAN | $11.620 |
 BAND/IDR |
3,549 | 4,014 | 11.85 BAND | $3 |
 BAT/IDR |
1,651 | 1,745 | 71.66 BAT | $7 |
 BCH/IDR |
7,501,000 | 7,571,000 | 7.23 BCH | $3.055 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $467 |
 BEAM/IDR |
32.00 | 35.00 | 43,264 BEAM | $86 |
 BIO/IDR |
616.00 | 623.00 | 33,715,162 BIO | $1.228.862 |
 BLUR/IDR |
427.00 | 430.00 | 4,272,699 BLUR | $118.533 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.100 |
 BNB/IDR |
10,683,062 | 10,683,063 | 69.67 BNB | $43.618 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $292 |
 BOND/IDR |
644.00 | 668.00 | 27,557 BOND | $1.035 |
 BSV/IDR |
280,000 | 287,000 | 312.46 BSV | $9.201 |
 BTC/IDR |
1,278,167,000 | 1,279,983,000 | 25.71 BTC | $1.917.818 |
| BTC/USDT |
74,526 | 74,998 | 0.32 BTC | $24.166 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $50.193 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.485.022 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $143 |
| BTT/USDT |
0.0000003 | 0.0000003 | 551,241,269 BTT | $179 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.284 |
 CAKE/IDR |
27,224 | 27,608 | 1,045 CAKE | $1.743 |
 CAT/IDR |
0.032 | 0.033 | 1,280,563,913 CAT | $2.414 |
 CEL/IDR |
335.00 | 343.00 | 182,425 CEL | $3.565 |
 CELO/IDR |
1,409 | 1,433 | 7,807 CELO | $644 |
 CELR/IDR |
40.00 | 45.00 | 46,165 CELR | $115 |
 CFX/IDR |
972.00 | 1,032 | 39,132 CFX | $2.338 |
 CHR/IDR |
308.00 | 350.00 | 87,834 CHR | $1.678 |
 CHZ/IDR |
705.00 | 746.00 | 327,055 CHZ | $14.026 |
 CKB/IDR |
25.00 | 26.00 | 832,293 CKB | $1.255 |
 COMP/IDR |
360,106 | 399,483 | 67.20 COMP | $2.554 |
 CONX/IDR |
211,200 | 218,613 | 415.18 CONX | $5.115 |
 COTI/IDR |
243.00 | 249.00 | 57,449 COTI | $952 |
 CREAM/IDR |
11,506 | 11,805 | 20.65 CREAM | $14 |
 CRO/IDR |
1,180 | 1,220 | 3,141 CRO | $220 |
 CRV/IDR |
3,733 | 3,841 | 2,851 CRV | $782 |
 CTK/IDR |
2,682 | 3,092 | 151.92 CTK | $27 |
 CTSI/IDR |
668.00 | 670.00 | 3,301,649 CTSI | $128.309 |
 CVC/IDR |
510.00 | 534.00 | 4,895 CVC | $228 |
 DAI/IDR |
16,701 | 17,008 | 64.41 DAI | $64 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $275 |
 DAR/IDR |
192.00 | 195.00 | 15,588,727 DAR | $174.582 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.183 |
 DCT/IDR |
37,000 | 37,987 | 178.73 DCT | $386 |
 DENT/IDR |
2.00 | 3.00 | 1,036,938 DENT | $168 |
 DEXE/IDR |
195,293 | 198,128 | 755.43 DEXE | $8.742 |
 DGB/IDR |
80.00 | 82.00 | 124,217 DGB | $457 |
 DLC/IDR |
252.00 | 259.00 | 219,069 DLC | $3.220 |
 DNT/IDR |
124.00 | 128.00 | 2,141 DNT | $15 |
 DODO/IDR |
283.00 | 326.00 | 47,524 DODO | $829 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $22.485 |
| DOGE/IDR |
1,645 | 1,646 | 2,513,849 DOGE | $245.911 |
 DOT/IDR |
21,418 | 21,565 | 8,428 DOT | $10.774 |
 DUSK/IDR |
2,617 | 2,638 | 40,222 DUSK | $6.143 |
 EGLD/IDR |
70,130 | 74,652 | 233.51 EGLD | $1.148 |
 ELF/IDR |
5,522 | 5,619 | 1,427 ELF | $112 |
 ENJ/IDR |
1,684 | 1,722 | 625,650 ENJ | $48.138 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $23.059 |
 ERN/IDR |
5,000 | 5,138 | 941.74 ERN | $40 |
 ESP/IDR |
1,304 | 1,321 | 36,336 ESP | $2.771 |
 ETC/IDR |
144,100 | 146,300 | 23.02 ETC | $315 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.666 |
| ETH/IDR |
40,003,000 | 40,048,000 | 231.18 ETH | $541.025 |
| ETH/USDT |
2,335 | 2,341 | 1.72 ETH | $4.024 |
 FET/IDR |
3,969 | 4,005 | 37,254 FET | $8.609 |
 FIL/IDR |
15,830 | 17,104 | 197.31 FIL | $227 |
 FLUX/IDR |
971.00 | 1,018 | 5,150 FLUX | $446 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.783 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.055 |
 FUEL/IDR |
15.12 | 16.45 | 6,926 FUEL | $7 |
 FUN/IDR |
8.02 | 8.17 | 210,193,525 FUN | $130.096 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.674 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.306.388 |
 GLCH/IDR |
38.00 | 39.00 | 204,849 GLCH | $454 |
 GLM/IDR |
2,133 | 2,208 | 896.42 GLM | $144 |
 GMT/IDR |
182.00 | 195.00 | 4,153 GMT | $46 |
 GMX/IDR |
104,520 | 110,557 | 66.87 GMX | $411 |
 GNO/IDR |
1,950,001 | 2,159,982 | 0.15 GNO | $17 |
 GRT/IDR |
408.00 | 428.00 | 83,072 GRT | $2.842 |
 GTC/IDR |
1,323 | 1,471 | 746.62 GTC | $138 |
 HBAR/IDR |
1,504 | 1,509 | 103,125 HBAR | $9.811 |
 HIGH/IDR |
1,857 | 1,952 | 248.77 HIGH | $28 |
 HIVE/IDR |
1,024 | 1,044 | 10,568 HIVE | $633 |
 HNT/IDR |
17,218 | 17,924 | 1.08 HNT | $1 |
 HONEY/IDR |
32.00 | 33.00 | 1,064,062 HONEY | $1.966 |
 HOT/IDR |
7.00 | 8.00 | 2,030,373 HOT | $982 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.366 |
 HYPER/IDR |
1,683 | 1,737 | 8,569 HYPER | $854 |
 IDT/IDR |
1.00 | 1.00 | 2,216,998 IDT | $129 |
 ILV/IDR |
72,809 | 75,020 | 220.49 ILV | $2.236 |
 IMX/IDR |
2,762 | 3,024 | 3,588 IMX | $770 |
 INJ/IDR |
56,232 | 58,188 | 837.39 INJ | $2.796 |
 IOST/IDR |
18.00 | 20.00 | 389,367 IOST | $437 |
 IOTX/IDR |
78.00 | 80.00 | 900,997 IOTX | $4.182 |
 IQ/IDR |
17.46 | 20.00 | 94,228 IQ | $104 |
 JST/IDR |
989.00 | 1,017 | 93,955 JST | $5.160 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $98 |
 KDAG/IDR |
10.00 | 11.00 | 36,147,349 KDAG | $21.085 |
 KIN/USDT |
0.0000007 | 0.0000007 | 22,473 KIN | $107 |
 KNC/IDR |
2,160 | 2,487 | 103.60 KNC | $18 |
 KSM/IDR |
75,578 | 77,351 | 320.08 KSM | $1.740 |
 LEO/IDR |
170,055 | 176,264 | 0.18 LEO | $2 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.203 |
 LINK/IDR |
158,202 | 158,808 | 755.24 LINK | $7.611 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $4.562 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
36,124 | 37,461 | 69.28 LPT | $244 |
 LQTY/IDR |
4,668 | 5,009 | 12.72 LQTY | $4 |
 LRC/IDR |
282.00 | 293.00 | 3,920 LRC | $266 |
 LSK/IDR |
1,873 | 2,198 | 417.50 LSK | $54 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $479 |
| LTC/IDR |
948,000 | 950,000 | 189.11 LTC | $11.257 |
 LUNA/IDR |
903.00 | 979.00 | 2,111 LUNA | $120 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $35.741.049 |
 MANA/IDR |
1,508 | 1,600 | 3,235 MANA | $404 |
 MASK/IDR |
7,385 | 8,168 | 100.85 MASK | $93 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.485 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $17.221 |
 MCT/IDR |
1,630 | 1,680 | 69,719 MCT | $6.629 |
 MEME/IDR |
9.00 | 10.00 | 1,992,525 MEME | $1.105 |
 META/IDR |
163.00 | 167.00 | 619,596 META | $5.927 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.622 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $53 |
 MNT/IDR |
11,269 | 11,678 | 320.43 MNT | - |
 MTC/IDR |
33.00 | 34.00 | 175,732 MTC | $338 |
 MTL/IDR |
28,910 | 29,279 | 427.30 MTL | $131 |
 NEAR/IDR |
24,054 | 24,233 | 10,465 NEAR | $15.026 |
 NEO/IDR |
49,300 | 50,200 | 518.54 NEO | $2.453 |
 NEXO/IDR |
14,690 | 15,993 | 14.89 NEXO | $13 |
 NRG/IDR |
204.00 | 208.00 | 629,529 NRG | $7.491 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.811 |
 OGN/IDR |
363.00 | 382.00 | 8,323 OGN | $329 |
 OKB/IDR |
1,485,000 | 1,500,000 | 3.12 OKB | $270 |
 OMG/IDR |
912.00 | 977.00 | 10.19 OMG | $2 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.836 |
 ONT/IDR |
1,268 | 1,278 | 28,019 ONT | $2.270 |
 OP/IDR |
2,072 | 2,098 | 11,679 OP | $2.480 |
 ORBS/IDR |
145.00 | 160.00 | 831.32 ORBS | $7 |
 ORC/IDR |
35.00 | 36.00 | 90,861 ORC | $185 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.698 |
 PAXG/IDR |
82,008,209 | 82,599,717 | 2.99 PAXG | $14.376 |
 PERP/IDR |
462.00 | 476.00 | 177,740 PERP | $37.231 |
 PHA/IDR |
642.00 | 652.00 | 32,075 PHA | $2.019 |
 POLS/IDR |
864.00 | 883.00 | 542.39 POLS | $28 |
 POLY/IDR |
280.00 | 288.00 | 156,100 POLY | $2.549 |
 POND/IDR |
37.18 | 39.96 | 4,204 POND | $30 |
 POWR/IDR |
1,052 | 1,161 | 785.88 POWR | $52 |
 PROM/IDR |
23,602 | 24,526 | 855.83 PROM | $1.188 |
 PUNDIX/USDT |
0.14 | 0.16 | 11.22 PUNDIX | $2 |
 QNT/IDR |
1,259,457 | 1,293,934 | 5.22 QNT | $493 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $439 |
 RAD/IDR |
3,642 | 4,103 | 227.87 RAD | $51 |
 RED/IDR |
2,515 | 2,536 | 137,970 RED | $20.069 |
 REN/IDR |
50.00 | 53.00 | 36,064 REN | $105 |
 REP/IDR |
15,288 | 16,987 | 4.52 REP | $4 |
 REQ/IDR |
1,111 | 1,185 | 230.42 REQ | $16 |
 RLC/IDR |
6,964 | 7,362 | 33.08 RLC | $14 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $28.107 |
 RPL/IDR |
30,329 | 33,488 | 13.54 RPL | $26 |
 RSR/IDR |
26.00 | 28.00 | 335,281 RSR | $581 |
 RVN/IDR |
101.00 | 102.00 | 140,214 RVN | $831 |
 SAFE/IDR |
2,177 | 2,674 | 3,477 SAFE | $652 |
 SAND/IDR |
1,362 | 1,374 | 46,981 SAND | $5.593 |
 SENT/IDR |
280.52 | 292.51 | 69,866 SENT | $1.155 |
 SFI/IDR |
2,366,669 | 2,587,501 | 5.45 SFI | - |
 SFP/IDR |
4,780 | 5,802 | 6.91 SFP | $2 |
 SHELL/IDR |
525.00 | 549.00 | 10,002 SHELL | $314 |
 SIGN/IDR |
445.00 | 452.00 | 168,019 SIGN | $4.416 |
 SKL/IDR |
107.00 | 114.00 | 222,595 SKL | $2.504 |
 SKR/IDR |
290.00 | 314.87 | 8,323 SKR | $139 |
 SKY/IDR |
1,230 | 1,346 | 409.85 SKY | $31 |
 SLP/IDR |
10.00 | 11.00 | 10,158 SLP | $12 |
 SNT/IDR |
166.00 | 175.00 | 222.33 SNT | $2 |
 SNX/IDR |
5,003 | 5,208 | 262.94 SNX | $89 |
 SOL/IDR |
1,459,080 | 1,459,893 | 3,551 SOL | $303.441 |
 SOON/IDR |
2,313 | 2,353 | 92,057 SOON | $12.502 |
 SPK/IDR |
385.00 | 433.00 | 7,439 SPK | $168 |
 SRM/IDR |
69.00 | 70.00 | 3,197,026 SRM | $12.867 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,649 | 1,800 | 745.14 STORJ | $77 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
597.00 | 619.00 | 5,633 STRK | $199 |
 SUN/IDR |
308.00 | 319.00 | 1,077 SUN | $20 |
 SUSHI/IDR |
3,347 | 3,711 | 513.40 SUSHI | $193 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $435 |
 SYN/IDR |
784.00 | 840.00 | 2,445 SYN | $119 |
 TEL/IDR |
36.00 | 37.00 | 228,586 TEL | $492 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | - |
| TEN/IDR |
97.00 | 100.00 | 18,869 TEN | $18 |
 TFUEL/IDR |
192.00 | 209.00 | 4,316 TFUEL | $50 |
 THETA/IDR |
3,297 | 3,385 | 3,847 THETA | $745 |
 TON/IDR |
24,044 | 24,213 | 6,715 TON | $9.470 |
 TRB/IDR |
295,970 | 329,997 | 42.56 TRB | $825 |
 TRUMP/IDR |
49,402 | 49,690 | 2,282 TRUMP | $6.598 |
 TRX/IDR |
5,578 | 5,596 | 55,804 TRX | $17.906 |
 TURBO/IDR |
19.78 | 20.21 | 8,569,135 TURBO | $9.936 |
 TUSD/IDR |
16,708 | 17,037 | 1.76 TUSD | $2 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
7,231 | 7,938 | 361.18 UMA | $268 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.203 |
 UNI/IDR |
55,164 | 57,178 | 686.61 UNI | $2.268 |
 USDC/IDR |
17,116 | 17,145 | 57,939 USDC | $57.973 |
 USDT/IDR |
17,152 | 17,153 | 7,893,055 USDT | $7.867.349 |
 VET/IDR |
121.00 | 123.00 | 722,285 VET | $7.181 |
 VEX/IDR |
35.00 | 36.00 | 322,852 VEX | $659 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 3,609,189,467 VOLT | $163 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $746.150 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.450 |
 WAVES/IDR |
7,070 | 7,120 | 38.40 WAVES | $16 |
 WBTC/IDR |
1,230,000,021 | 1,289,995,624 | 0.00181 WBTC | $134 |
 WCT/IDR |
1,091 | 1,112 | 141,051 WCT | $9.047 |
 WNXM/IDR |
930,002 | 973,130 | 1.75 WNXM | $95 |
 WOO/IDR |
300.00 | 324.00 | 2,288 WOO | $43 |
 XCN/IDR |
78.72 | 80.96 | 42,603 XCN | $201 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
11.00 | 12.00 | 1,336,754 XEM | $5.476 |
 XLM/IDR |
2,752 | 2,760 | 100,958 XLM | $18.891 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.900 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.125 |
| XRP/IDR |
24,207 | 24,241 | 454,439 XRP | $644.530 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
6,186 | 6,248 | 3,219 XTZ | $1.354 |
 XVS/IDR |
44,750 | 46,499 | 1.58 XVS | $5 |
 YFI/IDR |
43,910,312 | 46,322,000 | 0.88 YFI | $2.981 |
 YFII/IDR |
605,043 | 646,979 | 43.19 YFII | $1.524 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $30.938 |
 ZEN/IDR |
95,625 | 98,964 | 226.77 ZEN | $1.404 |
 ZIL/IDR |
67.00 | 69.00 | 1,101,604 ZIL | $7.159 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $58 |
 ZRX/IDR |
1,836 | 1,965 | 82.21 ZRX | $17 |
