Bithumb
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-10-07 04:02:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/KRW |
136.00 | - | 358,875 1INCH | $56.042 |
 A/KRW |
136.00 | - | 2,106,430 A | $213.263 |
 AAVE/KRW |
238,100 | - | 2,289 AAVE | $424.663 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $86.470 |
 ACE/KRW |
236.00 | - | 3,378,817 ACE | $595.770 |
 ACH/KRW |
7.75 | - | 6,010,866 ACH | $102.578 |
 ADA/KRW |
350.00 | - | 24,163,485 ADA | $6.431.174 |
 AEON/KRW |
93.45 | - | 19,633,993 AEON | $1.370.738 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $283.287 |
 AGI/KRW |
8.23 | - | 105,669,593 AGI | $648.805 |
 AHT/KRW |
1.49 | - | 13,181,663 AHT | $14.673 |
 AI/KRW |
28.36 | - | 29,246,111 AI | $610.455 |
 AKT/KRW |
989.00 | - | 546,311 AKT | $400.736 |
 ALGO/KRW |
163.00 | - | 2,811,451 ALGO | $435.611 |
 ALICE/KRW |
241.00 | - | 1,493,499 ALICE | $323.900 |
 ALT/KRW |
10.13 | - | 6,830,686 ALT | $51.594 |
 AMO/KRW |
0.43 | - | 68,072,522 AMO | $21.974 |
 AMP/KRW |
0.79 | - | 102,118,729 AMP | $60.319 |
 ANKR/KRW |
6.38 | - | 10,076,852 ANKR | $109.145 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.585 |
 API3/KRW |
437.00 | - | 7,352,476 API3 | $2.467.654 |
 AR/KRW |
5,765 | - | 7,435 AR | $31.897 |
 ARB/KRW |
257.00 | - | 7,539,311 ARB | $1.424.844 |
 ARDR/KRW |
38.50 | - | 996,914 ARDR | $30.466 |
 ARK/KRW |
306.00 | - | 7,560,296 ARK | $1.728.281 |
 ARPA/KRW |
15.78 | - | 15,714,287 ARPA | $231.653 |
 ATH/KRW |
9.11 | - | 27,849,770 ATH | $189.587 |
 ATOM/KRW |
2,306 | - | 62,816 ATOM | $216.681 |
 AUCTION/KRW |
4,956 | - | 29,206 AUCTION | $108.101 |
 AUDIO/KRW |
21.25 | - | 3,018,727 AUDIO | $47.560 |
 AVA/KRW |
307.00 | - | 1,620,104 AVA | $349.007 |
 AVAX/KRW |
15,380 | - | 234,824 AVAX | $2.711.526 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.303.505 |
 BANK/KRW |
37.16 | - | 48,918,040 BANK | $1.357.952 |
 BAT/KRW |
141.00 | - | 471,142 BAT | $54.381 |
 BCH/KRW |
416,800 | - | 2,272 BCH | $708.912 |
 BCHSV/KRW |
26,130 | - | 7,887 BCHSV | $151.953 |
 BEAM/KRW |
3.35 | - | 125,325,655 BEAM | $313.221 |
 BEL/KRW |
164.00 | - | 707,221 BEL | $86.647 |
 BFC/KRW |
35.45 | - | 1,342,432 BFC | $35.417 |
 BIO/KRW |
39.13 | - | 7,575,023 BIO | $222.174 |
 BIOT/KRW |
0.45 | - | 47,473,268 BIOT | $15.846 |
 BLUE/KRW |
12.93 | - | 5,295,666 BLUE | $49.299 |
 BLUR/KRW |
26.78 | - | 3,928,108 BLUR | $257.371 |
 BNB/KRW |
1,052,000 | - | 558.43 BNB | $401.622 |
 BNT/KRW |
447.00 | - | 266,336 BNT | $88.926 |
 BOB/KRW |
6.34 | - | 9,586,416 BOB | $851.305 |
 BTC/KRW |
114,225,000 | - | 335.03 BTC | $28.182.067 |
 BTR/KRW |
60.81 | - | 19,725,009 BTR | $896.206 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.691 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.005 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $86.344.258 |
 CAKE/KRW |
3,124 | - | 43,216 CAKE | $98.258 |
 CBK/KRW |
285.00 | - | 97,420 CBK | $20.464 |
 CELO/KRW |
131.00 | - | 1,470,555 CELO | $143.279 |
 CELR/KRW |
3.84 | - | 47,148,780 CELR | $135.091 |
 CFX/KRW |
70.28 | - | 2,896,652 CFX | $151.580 |
 CHR/KRW |
30.95 | - | 10,612,475 CHR | $244.627 |
 CHZ/KRW |
21.57 | - | 7,091,336 CHZ | $177.829 |
 CKB/KRW |
1.71 | - | 44,158,649 CKB | $56.480 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
31,430 | - | 2,055 COMP | $94.292 |
 CORE/KRW |
28.39 | - | 3,522,854 CORE | $880.293 |
 COS/KRW |
0.48 | - | 3,789,311,867 COS | $1.356.253 |
 COTI/KRW |
18.32 | - | 32,842,317 COTI | $515.818 |
 CRO/KRW |
87.04 | - | 2,056,204 CRO | $133.146 |
 CRV/KRW |
479.00 | - | 173,670 CRV | $82.883 |
 CTK/KRW |
168.00 | - | 175,728 CTK | $22.054 |
 CTSI/KRW |
40.50 | - | 14,680,965 CTSI | $444.031 |
 CVC/KRW |
39.18 | - | 3,533,587 CVC | $244.673 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.923 |
 DAO/KRW |
32.98 | - | 1,457,422 DAO | $36.101 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.095 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $239.803 |
 DATA/KRW |
272.00 | - | 1,737,407 DATA | $350.562 |
 DEXE/KRW |
2,492 | - | 126,968 DEXE | $228.302 |
 DKA/KRW |
5.43 | - | 2,851,718 DKA | $10.937 |
 DOGE/KRW |
123.00 | - | 98,670,899 DOGE | $9.193.399 |
 DOS/KRW |
285.00 | - | 438,838 DOS | $93.349 |
 DOT/KRW |
1,532 | - | 768,783 DOT | $1.006.259 |
 EDU/KRW |
82.39 | - | 37,114,974 EDU | $2.285.202 |
 EGG/KRW |
0.49 | - | 238,086,451 EGG | $86.799 |
 EGLD/KRW |
6,435 | - | 175,617 EGLD | $1.114.449 |
 EL/KRW |
2.48 | - | 17,651,352 EL | $32.650 |
 ELF/KRW |
95.85 | - | 1,259,516 ELF | $80.142 |
 ENJ/KRW |
41.36 | - | 11,589,740 ENJ | $616.553 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.488.613 |
 ERA/KRW |
83.09 | - | 1,294,333 ERA | $80.231 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $130.984 |
 ESP/KRW |
154.00 | - | 3,763,014 ESP | $436.576 |
 ETC/KRW |
11,540 | - | 102,026 ETC | $1.149.101 |
 ETH/KRW |
3,552,000 | - | 8,979 ETH | $23.477.279 |
 FET/KRW |
317.00 | - | 1,060,870 FET | $247.075 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.154.623 |
 FIL/KRW |
1,480 | - | 367,204 FIL | $707.588 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.146.820 |
 FLUX/KRW |
107.00 | - | 6,041,671 FLUX | $540.090 |
 FRAX/KRW |
406.00 | - | 3,808,392 FRAX | $1.147.207 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.462 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $1.732.806 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.157 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $2.648.859 |
 GALA/KRW |
3.15 | - | 31,005,080 GALA | $71.986 |
 GAS/KRW |
1,837 | - | 32,909 GAS | $44.918 |
 GLM/KRW |
173.00 | - | 1,090,966 GLM | $227.529 |
 GMT/KRW |
11.28 | - | 5,935,391 GMT | $49.771 |
 GMX/KRW |
11,070 | - | 3,271 GMX | $26.928 |
 GNO/KRW |
163,000 | - | 518.47 GNO | $57.626 |
 GRT/KRW |
37.60 | - | 7,419,885 GRT | $339.964 |
 GTC/KRW |
270.00 | - | 80,427,940 GTC | $16.209.777 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $43.986 |
 HBAR/KRW |
131.00 | - | 18,779,215 HBAR | $2.010.735 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.341.453 |
 HIVE/KRW |
74.65 | - | 1,156,613 HIVE | $64.517 |
 HNT/KRW |
684.00 | - | 256,243 HNT | $130.400 |
 HUNT/KRW |
131.00 | - | 148,107 HUNT | $14.494 |
 HYPER/KRW |
92.97 | - | 554,580 HYPER | $38.532 |
 ICX/KRW |
16.92 | - | 9,512,486 ICX | $112.033 |
 ID/KRW |
50.49 | - | 4,378,600 ID | $164.805 |
 ILV/KRW |
5,280 | - | 30,204 ILV | $311.653 |
 IMX/KRW |
237.00 | - | 535,392 IMX | $144.451 |
 INJ/KRW |
10,260 | - | 51,370 INJ | $385.337 |
 IOST/KRW |
1.11 | - | 135,050,926 IOST | $111.729 |
 IOTX/KRW |
5.02 | - | 139,288,848 IOTX | $522.147 |
 IQ/KRW |
1.16 | - | 31,945,453 IQ | $27.611 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $779.762 |
 JST/KRW |
189.00 | - | 206,726 JST | $22.540 |
 KAT/KRW |
6.14 | - | 22,070,671 KAT | $101.165 |
 KAVA/KRW |
89.23 | - | 126,678 KAVA | $8.425 |
 KNC/KRW |
187.00 | - | 559,760 KNC | $151.510 |
 KSM/KRW |
6,575 | - | 20,696 KSM | $222.000 |
 LA/KRW |
87.10 | - | 5,152,344 LA | $334.923 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.071 |
 LAYER/KRW |
101.00 | - | 1,985,050 LAYER | $148.545 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $714.969 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.209 |
 LINK/KRW |
18,640 | - | 124,720 LINK | $1.684.945 |
 LIT/KRW |
4,979 | - | 82,314 LIT | $303.262 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $109.912 |
 LPT/KRW |
2,323 | - | 397,400 LPT | $1.601.226 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $655.405 |
 LSK/KRW |
328.00 | - | 8,012,683 LSK | $1.960.160 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.798.395 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.885.042 |
 MANA/KRW |
141.00 | - | 2,273,563 MANA | $402.847 |
 MASK/KRW |
622.00 | - | 156,513 MASK | $195.744 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.705.638 |
 MAY/KRW |
5.60 | - | 14,539,548 MAY | $60.823 |
 MBL/KRW |
1.02 | - | 79,863,881 MBL | $61.059 |
 MED/KRW |
2.26 | - | 10,677,098 MED | $17.987 |
 META/KRW |
11.20 | - | 1,249,798 META | $10.401 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.352 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.733.691 |
 MLK/KRW |
57.36 | - | 390,939 MLK | $16.494 |
 MNT/KRW |
789.00 | - | 375,492 MNT | $241 |
 MOC/KRW |
29.56 | - | 255,847 MOC | $5.647 |
 MTL/KRW |
413.00 | - | 132,636 MTL | $37.352 |
 MVC/KRW |
1.95 | - | 21,210,623 MVC | $30.821 |
 MVL/KRW |
1.50 | - | 618,276 MVL | $692 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.505 |
 NCT/KRW |
13.14 | - | 7,316,178 NCT | $71.818 |
 NEAR/KRW |
7,005 | - | 852,323 NEAR | $3.982.263 |
 NEO/KRW |
3,292 | - | 18,370 NEO | $94.508 |
 NEX/KRW |
0.00110 | - | 10,000,000,000 NEX | $8.142 |
 NEXO/KRW |
1,140 | - | 3,148 NEXO | $2.681 |
 NMR/KRW |
22,820 | - | 918,430 NMR | $15.654.507 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $50.614 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.040 |
 OGN/KRW |
28.28 | - | 24,683,818 OGN | $866.264 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $79.872 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.295 |
 ONG/KRW |
115.00 | - | 1,115,621 ONG | $95.849 |
 ONT/KRW |
78.16 | - | 557,450 ONT | $59.442 |
 OP/KRW |
164.00 | - | 1,382,593 OP | $436.737 |
 OPEN/KRW |
156.00 | - | 1,174,617 OPEN | $135.379 |
 ORBS/KRW |
9.93 | - | 8,049,760 ORBS | $59.098 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.477.290 |
 PAXG/KRW |
5,592,000 | - | 4.44 PAXG | $18.386 |
 PHA/KRW |
91.14 | - | 7,934,802 PHA | $647.909 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.568 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.523 |
 POWR/KRW |
85.47 | - | 681,634 POWR | $43.470 |
 PRL/KRW |
153.00 | - | 1,068,113 PRL | $121.981 |
 PROM/KRW |
7,345 | - | 338,237 PROM | $1.853.309 |
 PUNDIX/KRW |
153.00 | - | 300,210 PUNDIX | $34.176 |
 QKC/KRW |
3.70 | - | 49,279,844 QKC | $136.187 |
 QTUM/KRW |
1,274 | - | 135,687 QTUM | $244.016 |
 RAD/KRW |
443.00 | - | 16,300,514 RAD | $5.377.725 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.893 |
 RED/KRW |
205.00 | - | 573,099 RED | $87.714 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.186 |
 REP/KRW |
2,593 | - | 655,121 REP | $805.758 |
 REQ/KRW |
73.34 | - | 861,442 REQ | $47.137 |
 RLC/KRW |
1,030 | - | 17,911,219 RLC | $13.819.091 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $113.161 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $71.123 |
 RON/KRW |
89.10 | - | 4,176,857 RON | $873.365 |
 RPL/KRW |
2,456 | - | 42,238 RPL | $77.472 |
 RSR/KRW |
2.24 | - | 48,733,475 RSR | $84.434 |
 RVN/KRW |
3.03 | - | 79,241,802 RVN | $175.545 |
 S/KRW |
55.55 | - | 10,125,142 S | $419.133 |
 SAFE/KRW |
150.00 | - | 804,210 SAFE | $117.282 |
 SAND/KRW |
98.47 | - | 138,792,492 SAND | $11.533.631 |
 SC/KRW |
1.39 | - | 122,968,101 SC | $127.264 |
 SCR/KRW |
34.93 | - | 40,088,620 SCR | $2.886.156 |
 SENT/KRW |
33.64 | - | 9,214,603 SENT | $228.923 |
 SFP/KRW |
386.00 | - | 2,692 SFP | $769 |
 SHELL/KRW |
32.17 | - | 3,797,089 SHELL | $90.294 |
 SIGN/KRW |
16.10 | - | 2,133,994 SIGN | $25.696 |
 SIX/KRW |
7.35 | - | 3,505,985 SIX | $19.259 |
 SKL/KRW |
6.10 | - | 11,958,191 SKL | $141.880 |
 SKR/KRW |
23.06 | - | 2,008,631 SKR | $33.955 |
 SKY/KRW |
116.00 | - | 1,167,955 SKY | $101.013 |
 SNT/KRW |
11.10 | - | 1,750,648 SNT | $14.385 |
 SNX/KRW |
380.00 | - | 703,875 SNX | $235.582 |
 SOL/KRW |
161,100 | - | 75,739 SOL | $9.022.614 |
 SOON/KRW |
441.00 | - | 5,772,413 SOON | $1.899.694 |
 SPACE/KRW |
6.38 | - | 17,671,166 SPACE | $83.994 |
 SPK/KRW |
30.80 | - | 5,820,392 SPK | $133.143 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.218 |
 STEEM/KRW |
80.92 | - | 846,543 STEEM | $50.836 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $389.857 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.428 |
 STRAX/KRW |
14.85 | - | 1,163,330 STRAX | $12.851 |
 STRK/KRW |
68.46 | - | 7,600,342 STRK | $383.573 |
 STX/KRW |
540.00 | - | 3,068,361 STX | $1.235.877 |
 SUN/KRW |
22.67 | - | 1,239,567 SUN | $20.913 |
 SUPER/KRW |
304.00 | - | 370,163 SUPER | $84.043 |
 SUSHI/KRW |
322.00 | - | 581,011 SUSHI | $233.859 |
 SWAP/KRW |
58.41 | - | 710,897 SWAP | $31.020 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.993.053 |
 TEMCO/KRW |
0.43 | - | 96,849,906 TEMCO | $31.466 |
 TFUEL/KRW |
13.42 | - | 9,245,104 TFUEL | $91.776 |
 THETA/KRW |
294.00 | - | 198,712 THETA | $43.723 |
 TON/KRW |
2,629 | - | 363,829 TON | $536.561 |
 TRAC/KRW |
549.00 | - | 311,952 TRAC | $126.163 |
 TRB/KRW |
27,870 | - | 21,894 TRB | $484.960 |
 TRUMP/KRW |
2,572 | - | 1,180,577 TRUMP | $2.243.135 |
 TRUST/KRW |
75.22 | - | 993,653 TRUST | $55.815 |
 TRX/KRW |
452.00 | - | 3,432,049 TRX | $1.136.679 |
 TURBO/KRW |
1.33 | - | 31,367,895 TURBO | $31.183 |
 UMA/KRW |
555.00 | - | 3,519,410 UMA | $1.841.234 |
 UNI/KRW |
11,120 | - | 135,889 UNI | $1.108.882 |
 UOS/KRW |
5.71 | - | 1,826,027,818 UOS | $7.785.612 |
 UP/KRW |
97.78 | - | 2,781,678 UP | $194.892 |
 USDC/KRW |
1,360 | - | 1,242,920 USDC | $1.248.687 |
 USDT/KRW |
1,357 | - | 82,889,313 USDT | $82.988.988 |
 VET/KRW |
11.24 | - | 8,741,034 VET | $113.723 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.735 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $640.711 |
 VTHO/KRW |
0.96 | - | 1,269,119,235 VTHO | $912.910 |
 WAVES/KRW |
377.00 | - | 762,914 WAVES | $216.748 |
 WCT/KRW |
55.48 | - | 2,576,677 WCT | $106.407 |
 WET/KRW |
83.81 | - | 509,954 WET | $31.857 |
 WOO/KRW |
17.13 | - | 3,993,475 WOO | $51.096 |
 XCN/KRW |
6.11 | - | 27,829,396 XCN | $127.652 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.083 |
 XLM/KRW |
281.00 | - | 24,067,521 XLM | $5.245.668 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $906.357.883 |
 XPR/KRW |
3.11 | - | 18,346,213 XPR | $42.078 |
 XRP/KRW |
1,998 | - | 28,954,007 XRP | $43.199.281 |
 XTZ/KRW |
423.00 | - | 189,007 XTZ | $83.118 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.915 |
 XVS/KRW |
4,259 | - | 17,500 XVS | $55.671 |
 XYO/KRW |
4.93 | - | 4,788,139 XYO | $17.664 |
 YFI/KRW |
3,293,000 | - | 30.29 YFI | $122.157 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $7.716.581 |
 ZIL/KRW |
4.36 | - | 47,899,496 ZIL | $359.234 |
 ZRC/KRW |
1.40 | - | 799,094,907 ZRC | $833.967 |
 ZRX/KRW |
163.00 | - | 164,788 ZRX | $36.425 |
