Bithumb
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-08-22 04:02:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/KRW |
126.00 | - | 697,991 1INCH | $89.679 |
 A/KRW |
108.00 | - | 6,124,711 A | $475.315 |
 AAVE/KRW |
166,900 | - | 7,153 AAVE | $925.664 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $80.364 |
 ACE/KRW |
302.00 | - | 59,854,278 ACE | $13.043.766 |
 ACH/KRW |
6.87 | - | 19,520,303 ACH | $223.438 |
 ADA/KRW |
319.00 | - | 96,188,287 ADA | $22.516.208 |
 AEON/KRW |
87.50 | - | 26,650,878 AEON | $1.692.145 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $360.556 |
 AGI/KRW |
6.00 | - | 3,962,513,750 AGI | $17.160.651 |
 AHT/KRW |
1.30 | - | 64,323,174 AHT | $60.330 |
 AI/KRW |
29.41 | - | 15,596,016 AI | $309.041 |
 AKT/KRW |
781.00 | - | 382,561 AKT | $216.378 |
 ALGO/KRW |
133.00 | - | 12,053,389 ALGO | $1.517.103 |
 ALICE/KRW |
200.00 | - | 3,157,427 ALICE | $536.423 |
 ALT/KRW |
9.10 | - | 15,046,371 ALT | $100.831 |
 AMO/KRW |
0.33 | - | 395,160,453 AMO | $92.686 |
 AMP/KRW |
0.59 | - | 332,312,368 AMP | $140.246 |
 ANKR/KRW |
5.52 | - | 21,022,043 ANKR | $135.899 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $808.820 |
 API3/KRW |
321.00 | - | 513,683 API3 | $188.672 |
 AR/KRW |
3,056 | - | 48,914 AR | $109.199 |
 ARB/KRW |
138.00 | - | 7,891,936 ARB | $783.176 |
 ARDR/KRW |
29.32 | - | 5,801,371 ARDR | $103.434 |
 ARK/KRW |
151.00 | - | 904,913 ARK | $98.584 |
 ARPA/KRW |
13.12 | - | 9,019,350 ARPA | $137.828 |
 ATH/KRW |
6.54 | - | 50,612,182 ATH | $240.081 |
 ATOM/KRW |
2,172 | - | 227,608 ATOM | $684.195 |
 AUCTION/KRW |
4,563 | - | 38,969 AUCTION | $129.354 |
 AUDIO/KRW |
18.13 | - | 1,744,633 AUDIO | $23.006 |
 AVAX/KRW |
10,470 | - | 401,148 AVAX | $3.116.658 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.917 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.305.211 |
 BANK/KRW |
50.46 | - | 97,950,808 BANK | $3.570.403 |
 BAT/KRW |
103.00 | - | 1,223,065 BAT | $115.740 |
 BCH/KRW |
388,600 | - | 44,569 BCH | $12.634.696 |
 BCHSV/KRW |
23,560 | - | 44,004 BCHSV | $753.822 |
 BEAM/KRW |
2.26 | - | 16,796,325 BEAM | $27.330 |
 BEL/KRW |
160.00 | - | 2,808,110 BEL | $324.158 |
 BFC/KRW |
13.24 | - | 4,345,631 BFC | $41.578 |
 BIO/KRW |
42.43 | - | 18,206,076 BIO | $564.877 |
 BIOT/KRW |
0.29 | - | 306,173,098 BIOT | $63.110 |
 BLUE/KRW |
11.53 | - | 10,019,923 BLUE | $83.192 |
 BLUR/KRW |
22.88 | - | 17,138,696 BLUR | $653.593 |
 BNB/KRW |
973,000 | - | 3,846 BNB | $2.688.082 |
 BNT/KRW |
449.00 | - | 46,339 BNT | $15.092 |
 BOB/KRW |
5.62 | - | 60,243,551 BOB | $5.219.963 |
 BTC/KRW |
106,371,000 | - | 3,505 BTC | $270.717.419 |
 BTR/KRW |
39.19 | - | 42,725,367 BTR | $1.208.388 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.268 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.009 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $80.247.097 |
 CAKE/KRW |
2,402 | - | 40,807 CAKE | $73.255 |
 CBK/KRW |
243.00 | - | 323,430 CBK | $57.141 |
 CELO/KRW |
101.00 | - | 1,741,075 CELO | $129.424 |
 CELR/KRW |
3.04 | - | 25,046,721 CELR | $55.310 |
 CFX/KRW |
66.61 | - | 9,500,009 CFX | $463.095 |
 CHR/KRW |
21.29 | - | 4,136,388 CHR | $63.718 |
 CHZ/KRW |
20.26 | - | 15,271,587 CHZ | $246.817 |
 CKB/KRW |
1.37 | - | 122,978,997 CKB | $127.712 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
27,290 | - | 8,765 COMP | $315.321 |
 CORE/KRW |
35.68 | - | 29,195,125 CORE | $2.166.436 |
 COS/KRW |
0.24 | - | 699,611,014 COS | $122.503 |
 COTI/KRW |
14.79 | - | 124,533,855 COTI | $1.411.876 |
 CRO/KRW |
85.58 | - | 6,518,120 CRO | $402.528 |
 CRV/KRW |
439.00 | - | 2,510,729 CRV | $978.623 |
 CTK/KRW |
166.00 | - | 256,603 CTK | $30.700 |
 CTSI/KRW |
36.75 | - | 3,177,612 CTSI | $84.627 |
 CVC/KRW |
28.14 | - | 2,081,545 CVC | $82.578 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.968 |
 DAO/KRW |
29.87 | - | 4,537,793 DAO | $98.053 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.770 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $181.997 |
 DATA/KRW |
276.00 | - | 3,125,179 DATA | $624.332 |
 DEXE/KRW |
2,656 | - | 1,604,182 DEXE | $3.075.343 |
 DKA/KRW |
4.77 | - | 6,914,666 DKA | $23.966 |
 DOGE/KRW |
128.00 | - | 437,175,965 DOGE | $40.698.692 |
 DOS/KRW |
314.00 | - | 4,541,589 DOS | $1.042.957 |
 DOT/KRW |
1,301 | - | 2,213,496 DOT | $2.238.929 |
 EDU/KRW |
57.46 | - | 4,045,864 EDU | $167.688 |
 EGG/KRW |
0.32 | - | 440,873,070 EGG | $102.422 |
 EGLD/KRW |
4,578 | - | 18,689 EGLD | $84.897 |
 EL/KRW |
1.67 | - | 196,282,862 EL | $236.637 |
 ELF/KRW |
85.78 | - | 7,107,092 ELF | $433.514 |
 ENJ/KRW |
38.10 | - | 5,336,265 ENJ | $311.213 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.242.266 |
 ERA/KRW |
85.26 | - | 1,679,605 ERA | $104.545 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $104.972 |
 ESP/KRW |
126.00 | - | 5,773,935 ESP | $529.853 |
 ETC/KRW |
11,340 | - | 935,643 ETC | $8.465.765 |
 ETH/KRW |
3,349,000 | - | 65,802 ETH | $159.893.432 |
 FET/KRW |
229.00 | - | 5,034,489 FET | $835.927 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.063.663 |
 FIL/KRW |
1,082 | - | 499,291 FIL | $759.715 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $6.976.786 |
 FLUX/KRW |
64.19 | - | 2,408,423 FLUX | $157.705 |
 FRAX/KRW |
428.00 | - | 479,817 FRAX | $149.939 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.521 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $72.618 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.330 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.489.623 |
 GALA/KRW |
2.70 | - | 1,225,029,052 GALA | $2.419.909 |
 GAS/KRW |
1,677 | - | 680,192 GAS | $829.987 |
 GLM/KRW |
145.00 | - | 722,503 GLM | $131.128 |
 GMT/KRW |
10.31 | - | 9,635,387 GMT | $72.714 |
 GMX/KRW |
10,080 | - | 6,995 GMX | $51.313 |
 GNO/KRW |
170,200 | - | 1,793 GNO | $204.134 |
 GRT/KRW |
23.41 | - | 10,782,474 GRT | $358.131 |
 GTC/KRW |
119.00 | - | 780,780 GTC | $126.749 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $40.468 |
 HBAR/KRW |
108.00 | - | 78,242,368 HBAR | $6.581.994 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.537.789 |
 HIVE/KRW |
61.85 | - | 2,635,070 HIVE | $117.629 |
 HNT/KRW |
260.00 | - | 339,992 HNT | $64.376 |
 HUNT/KRW |
117.00 | - | 296,897 HUNT | $25.062 |
 HYPER/KRW |
96.35 | - | 3,801,964 HYPER | $264.271 |
 ICX/KRW |
25.09 | - | 19,768,714 ICX | $355.245 |
 ID/KRW |
45.62 | - | 8,122,365 ID | $268.851 |
 ILV/KRW |
4,702 | - | 77,987 ILV | $735.856 |
 IMX/KRW |
171.00 | - | 479,180 IMX | $87.890 |
 INJ/KRW |
6,745 | - | 306,256 INJ | $1.500.286 |
 IOST/KRW |
0.83 | - | 347,311,589 IOST | $208.145 |
 IOTX/KRW |
4.02 | - | 105,504,576 IOTX | $307.345 |
 IQ/KRW |
0.96 | - | 284,783,428 IQ | $197.620 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $717.387 |
 JST/KRW |
142.00 | - | 381,865 JST | $32.955 |
 KAT/KRW |
6.57 | - | 15,406,287 KAT | $73.375 |
 KAVA/KRW |
62.19 | - | 1,278,318 KAVA | $57.500 |
 KNC/KRW |
161.00 | - | 2,809,303 KNC | $440.279 |
 KSM/KRW |
5,165 | - | 26,860 KSM | $131.003 |
 LA/KRW |
84.78 | - | 20,536,238 LA | $1.255.878 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.150 |
 LAYER/KRW |
97.20 | - | 9,927,405 LAYER | $702.292 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $664.482 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.210 |
 LINK/KRW |
16,250 | - | 659,426 LINK | $7.862.817 |
 LIT/KRW |
4,213 | - | 316,511 LIT | $971.841 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $520.652 |
 LPT/KRW |
1,951 | - | 76,627 LPT | $276.524 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $602.695 |
 LSK/KRW |
125.00 | - | 1,376,394 LSK | $124.474 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.115.809 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $6.122.673 |
 MANA/KRW |
106.00 | - | 2,092,016 MANA | $309.726 |
 MASK/KRW |
595.00 | - | 183,470 MASK | $144.173 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.707.887 |
 MAY/KRW |
4.74 | - | 109,019,250 MAY | $372.746 |
 MBL/KRW |
0.91 | - | 1,069,056,609 MBL | $707.455 |
 MED/KRW |
1.95 | - | 92,563,582 MED | $130.293 |
 META/KRW |
9.76 | - | 3,976,278 META | $27.707 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.552 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.621.289 |
 MLK/KRW |
48.30 | - | 2,271,744 MLK | $79.282 |
 MNT/KRW |
681.00 | - | 654,508 MNT | $420 |
 MOC/KRW |
23.42 | - | 1,647,448 MOC | $27.962 |
 MTL/KRW |
325.00 | - | 150,123 MTL | $33.715 |
 MVC/KRW |
1.71 | - | 70,646,014 MVC | $87.301 |
 MVL/KRW |
1.20 | - | 47,239,175 MVL | $41.001 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.995 |
 NCT/KRW |
6.31 | - | 19,596,703 NCT | $89.243 |
 NEAR/KRW |
2,743 | - | 1,897,368 NEAR | $3.778.556 |
 NEO/KRW |
2,979 | - | 226,363 NEO | $751.041 |
 NEX/KRW |
0.00200 | - | 10,000,000,000 NEX | $14.784 |
 NEXO/KRW |
1,118 | - | 7,602,390 NEXO | $6.168.361 |
 NMR/KRW |
12,400 | - | 19,228 NMR | $172.642 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $38.581 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.239 |
 OGN/KRW |
25.13 | - | 5,228,667 OGN | $209.844 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $76.508 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $11.319 |
 ONG/KRW |
110.00 | - | 66,425,458 ONG | $5.271.697 |
 ONT/KRW |
66.20 | - | 26,792,227 ONT | $1.473.017 |
 OP/KRW |
153.00 | - | 1,368,398 OP | $372.159 |
 OPEN/KRW |
237.00 | - | 889,884 OPEN | $153.257 |
 ORBS/KRW |
8.29 | - | 12,078,545 ORBS | $73.131 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $2.846.200 |
 PAXG/KRW |
6,209,000 | - | 21.76 PAXG | $99.747 |
 PHA/KRW |
34.67 | - | 3,694,785 PHA | $172.184 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.652 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $14.747 |
 POWR/KRW |
61.49 | - | 2,864,234 POWR | $126.882 |
 PRL/KRW |
321.00 | - | 9,064,546 PRL | $2.106.633 |
 PUNDIX/KRW |
125.00 | - | 783,654 PUNDIX | $71.079 |
 QKC/KRW |
2.95 | - | 13,108,620 QKC | $27.828 |
 QTUM/KRW |
1,187 | - | 662,830 QTUM | $890.841 |
 RAD/KRW |
323.00 | - | 347,906 RAD | $81.114 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.406 |
 RED/KRW |
156.00 | - | 22,713,457 RED | $2.567.927 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $28.540 |
 REP/KRW |
2,593 | - | 655,121 REP | $492.562 |
 REQ/KRW |
77.00 | - | 5,067,743 REQ | $284.351 |
 RLC/KRW |
443.00 | - | 249,621 RLC | $79.790 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $85.891 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $47.303 |
 RON/KRW |
81.27 | - | 3,278,378 RON | $728.757 |
 RPL/KRW |
2,330 | - | 68,173 RPL | $115.136 |
 RSR/KRW |
2.01 | - | 137,858,928 RSR | $204.699 |
 RVN/KRW |
3.69 | - | 99,180,935 RVN | $311.656 |
 S/KRW |
40.01 | - | 2,065,502 S | $60.902 |
 SAFE/KRW |
130.00 | - | 644,722 SAFE | $81.944 |
 SAND/KRW |
64.15 | - | 97,929,540 SAND | $5.815.576 |
 SC/KRW |
0.77 | - | 984,880,809 SC | $554.042 |
 SCR/KRW |
31.30 | - | 7,558,591 SCR | $549.626 |
 SENT/KRW |
19.17 | - | 1,747,506 SENT | $24.622 |
 SFP/KRW |
387.00 | - | 30,657 SFP | $8.653 |
 SHELL/KRW |
31.31 | - | 3,755,356 SHELL | $85.910 |
 SIGN/KRW |
10.88 | - | 35,118,901 SIGN | $275.851 |
 SIX/KRW |
6.25 | - | 14,414,345 SIX | $64.977 |
 SKL/KRW |
5.46 | - | 33,860,768 SKL | $307.736 |
 SKR/KRW |
11.36 | - | 18,154,553 SKR | $150.611 |
 SKY/KRW |
90.37 | - | 1,093,420 SKY | $72.643 |
 SNT/KRW |
8.62 | - | 74,108,497 SNT | $462.135 |
 SNX/KRW |
321.00 | - | 745,670 SNX | $177.325 |
 SOL/KRW |
129,900 | - | 680,819 SOL | $64.266.420 |
 SOON/KRW |
279.00 | - | 7,173,943 SOON | $1.443.652 |
 SPACE/KRW |
7.31 | - | 49,859,576 SPACE | $265.226 |
 SPK/KRW |
24.27 | - | 62,036,335 SPK | $1.094.460 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.224 |
 STEEM/KRW |
59.78 | - | 3,276,254 STEEM | $142.743 |
 STORJ/KRW |
74.18 | - | 2,318,488 STORJ | $103.170 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.551 |
 STRAX/KRW |
12.52 | - | 18,464,572 STRAX | $167.235 |
 STRK/KRW |
39.40 | - | 12,779,710 STRK | $360.182 |
 STX/KRW |
256.00 | - | 7,890,805 STX | $1.480.991 |
 SUN/KRW |
24.42 | - | 1,957,020 SUN | $34.827 |
 SUPER/KRW |
138.00 | - | 409,175 SUPER | $41.167 |
 SUSHI/KRW |
289.00 | - | 771,224 SUSHI | $248.898 |
 SWAP/KRW |
53.64 | - | 3,508,060 SWAP | $135.762 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.994.943 |
 TEMCO/KRW |
0.31 | - | 146,677,583 TEMCO | $32.859 |
 TFUEL/KRW |
11.58 | - | 9,349,630 TFUEL | $78.241 |
 THETA/KRW |
261.00 | - | 470,286 THETA | $89.909 |
 TON/KRW |
2,629 | - | 363,829 TON | $533.869 |
 TRAC/KRW |
418.00 | - | 594,126 TRAC | $182.065 |
 TRB/KRW |
25,540 | - | 145,399 TRB | $3.033.902 |
 TRUMP/KRW |
3,930 | - | 13,252,792 TRUMP | $37.462.203 |
 TRUST/KRW |
74.40 | - | 3,749,929 TRUST | $202.501 |
 TRX/KRW |
474.00 | - | 12,542,587 TRX | $4.299.802 |
 TURBO/KRW |
1.37 | - | 738,164,100 TURBO | $731.156 |
 UMA/KRW |
532.00 | - | 333,968 UMA | $253.136 |
 UNI/KRW |
5,740 | - | 294,239 UNI | $1.242.999 |
 UOS/KRW |
3.79 | - | 56,655,157 UOS | $155.033 |
 UP/KRW |
75.65 | - | 2,325,819 UP | $130.341 |
 USDC/KRW |
1,375 | - | 5,410,062 USDC | $5.406.082 |
 USDT/KRW |
1,374 | - | 208,792,790 USDT | $208.212.549 |
 VET/KRW |
8.09 | - | 25,264,108 VET | $252.693 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.965 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $653.706 |
 VTHO/KRW |
0.52 | - | 148,984,711 VTHO | $55.651 |
 WAVES/KRW |
311.00 | - | 1,255,356 WAVES | $253.255 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $23.774 |
 WCT/KRW |
55.07 | - | 2,081,518 WCT | $83.293 |
 WET/KRW |
101.00 | - | 1,654,750 WET | $120.275 |
 WOO/KRW |
16.86 | - | 7,435,746 WOO | $92.918 |
 XCN/KRW |
5.04 | - | 158,481,540 XCN | $566.638 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $103.960 |
 XLM/KRW |
284.00 | - | 133,252,916 XLM | $27.814.655 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $705.027.174 |
 XPR/KRW |
3.97 | - | 101,220,152 XPR | $294.221 |
 XRP/KRW |
2,145 | - | 387,230,085 XRP | $599.399.245 |
 XTZ/KRW |
331.00 | - | 747,317 XTZ | $280.260 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.423 |
 XVS/KRW |
4,357 | - | 54,082 XVS | $167.568 |
 XYO/KRW |
4.52 | - | 85,490,488 XYO | $281.482 |
 YFI/KRW |
3,171,000 | - | 122.39 YFI | $387.637 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $4.736.607 |
 ZIL/KRW |
3.25 | - | 106,015,207 ZIL | $473.180 |
 ZRC/KRW |
1.07 | - | 208,425,137 ZRC | $165.999 |
 ZRX/KRW |
140.00 | - | 992,953 ZRX | $200.720 |
