Bitstamp
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-08-22 04:04:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $131 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $269 |
| AAVE/EUR |
105.05 | 105.19 | 2,292 AAVE | $296.600 |
| AAVE/USD |
122.74 | 122.77 | 66,667 AAVE | $8.626.866 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.518 |
| ADA/EUR |
0.20 | 0.20 | 3,857,670 ADA | $903.022 |
| ADA/USD |
0.23 | 0.23 | 17,395,323 ADA | $4.071.979 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.082 | 0.083 | 75,792 ALGO | $9.540 |
| ALGO/USD |
0.096 | 0.096 | 399,343 ALGO | $50.263 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.085 | 0.086 | 34,547 ARB | $3.428 |
| ARB/USD |
0.100 | 0.100 | 6,360,515 ARB | $631.202 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $280 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $139 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $296 |
| AUDIO/EUR |
0.011 | 0.014 | 40,702 AUDIO | $537 |
| AUDIO/USD |
0.010 | 0.016 | 63,547 AUDIO | $838 |
 AVAX/EUR |
6.52 | 6.52 | 28,103 AVAX | $218.343 |
| AVAX/USD |
7.61 | 7.62 | 342,393 AVAX | $2.660.167 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $299 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $388 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.063 | 0.080 | 20,472 BAT | $1.937 |
| BAT/USD |
0.073 | 0.078 | 8,442 BAT | $799 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $92.634 |
| BCH/EUR |
242.02 | 242.10 | 1,512 BCH | $428.532 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.996 |
| BCH/USD |
282.58 | 282.79 | 15,339 BCH | $4.348.437 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.313 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $363 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $114 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $38 |
 BNB/EUR |
529.00 | 623.96 | 1.24 BNB | $864 |
| BNB/USD |
705.86 | 706.26 | 216.46 BNB | $151.295 |
 BTC/EUR |
66,228 | 66,228 | 333.84 BTC | $25.782.722 |
| BTC/GBP |
56,685 | 56,717 | 18.30 BTC | $1.413.559 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
77,338 | 77,338 | 4,945 BTC | $381.890.836 |
| BTC/USDC |
77,326 | 77,383 | 26.82 BTC | $2.070.978 |
| BTC/USDT |
77,346 | 77,355 | 29.60 BTC | $2.286.315 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $137 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $199 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $296 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $78 |
 CHZ/EUR |
0.013 | 0.013 | 181,977 CHZ | $2.941 |
| CHZ/USD |
0.015 | 0.015 | 12,931,069 CHZ | $208.990 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $208 |
| COMP/EUR |
16.67 | 19.90 | 68.20 COMP | $2.453 |
| COMP/USD |
20.02 | 20.03 | 21,573 COMP | $776.061 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.28 | 0.28 | 20,904 CRV | $8.148 |
| CRV/USD |
0.32 | 0.32 | 2,536,680 CRV | $988.738 |
 CTSI/EUR |
0.023 | 0.023 | 2,061 CTSI | $55 |
| CTSI/USD |
0.027 | 0.027 | 64,946 CTSI | $1.730 |
 CTX/EUR |
0.22 | 0.30 | 824.94 CTX | $236 |
| CTX/USD |
0.29 | 0.29 | 1,549 CTX | $443 |
 CXT/EUR |
0.00208 | 0.00210 | 948,377 CXT | $2.281 |
| CXT/USD |
0.00243 | 0.00245 | 3,348,393 CXT | $8.053 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.079 | 0.080 | 10,887,470 DOGE | $1.013.564 |
| DOGE/USD |
0.093 | 0.093 | 252,266,684 DOGE | $23.484.649 |
 DOT/EUR |
0.81 | 0.81 | 18,865 DOT | $19.082 |
| DOT/USD |
0.95 | 0.95 | 300,856 DOT | $304.313 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $51 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $43 |
 ENJ/EUR |
0.023 | 0.028 | 2,672 ENJ | $156 |
| ENJ/USD |
0.028 | 0.031 | 752.00 ENJ | $44 |
 ETC/EUR |
5.71 | 7.01 | 1,077 ETC | $9.743 |
| ETC/USD |
5.89 | 6.62 | 2.85 ETC | $26 |
 ETH/BTC |
0.031 | 0.031 | 409.03 ETH | $993.897 |
| ETH/EUR |
2,084 | 2,085 | 7,457 ETH | $18.118.867 |
| ETH/GBP |
1,784 | 1,786 | 627.41 ETH | $1.524.555 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,435 | 2,435 | 40,968 ETH | $99.549.569 |
| ETH/USDC |
2,435 | 2,436 | 700.66 ETH | $1.702.541 |
| ETH/USDT |
2,433 | 2,435 | 1,007 ETH | $2.445.736 |
 EUR/USD |
1.17 | 1.17 | 1,447,067 EUR | $1.690.680 |
 FET/EUR |
0.14 | 0.14 | 148,084 FET | $24.588 |
| FET/USD |
0.17 | 0.17 | 297,777 FET | $49.443 |
 FTM/EUR |
0.025 | 0.030 | 199,313 FTM | $5.826 |
| FTM/USD |
0.021 | 0.029 | 6,752 FTM | $197 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $751 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $283 |
 GALA/EUR |
0.00168 | 0.00246 | 172,652 GALA | $341 |
| GALA/USD |
0.00135 | 0.00210 | 425,818 GALA | $841 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $210.369 |
| GBP/USD |
1.36 | 1.36 | 99,328 GBP | $135.495 |
 GRT/EUR |
0.014 | 0.015 | 49,570 GRT | $1.646 |
| GRT/USD |
0.017 | 0.017 | 12,215,409 GRT | $405.725 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.067 | 0.067 | 938,830 HBAR | $78.977 |
| HBAR/USD |
0.078 | 0.079 | 37,255,570 HBAR | $3.134.056 |
 IMX/EUR |
0.085 | 0.10 | 1,036 IMX | $190 |
| IMX/USD |
0.094 | 0.13 | 516.37 IMX | $95 |
 INJ/EUR |
4.20 | 4.66 | 423.54 INJ | $2.075 |
| INJ/USD |
4.95 | 4.95 | 51,589 INJ | $252.725 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $113 |
| KNC/EUR |
0.090 | 0.10 | 6,001 KNC | $941 |
| KNC/USD |
0.10 | 0.14 | 200.00 KNC | $31 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.320 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $214 |
| LINK/EUR |
10.08 | 10.08 | 35,572 LINK | $424.146 |
| LINK/GBP |
8.62 | 8.64 | 2,271 LINK | $27.076 |
| LINK/USD |
11.77 | 11.77 | 262,114 LINK | $3.125.373 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $774 |
| LIT/USD |
3.09 | 3.09 | 795,147 LIT | $2.441.484 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $112 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.701 |
 LTC/BTC |
0.000671 | 0.000672 | 3,454 LTC | $183.140 |
| LTC/EUR |
44.40 | 44.46 | 10,200 LTC | $540.875 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.509 |
| LTC/USD |
51.90 | 51.91 | 116,132 LTC | $6.158.077 |
 MANA/EUR |
0.054 | 0.090 | 1,000 MANA | $148 |
| MANA/USD |
0.077 | 0.079 | 6,740 MANA | $998 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.511 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.552 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.067 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $336 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.711 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.50 | 0.50 | 64,130 MNT | $41 |
 NEAR/EUR |
1.49 | 1.79 | 15,754 NEAR | $31.375 |
| NEAR/USD |
1.98 | 1.98 | 352,323 NEAR | $701.642 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $68 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $856 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $769 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.698 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.040 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.846 |
 OP/EUR |
0.095 | 0.096 | 7,004 OP | $1.905 |
| OP/USD |
0.11 | 0.11 | 1,500,183 OP | $408.000 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,748 | 3,760 | 0.13 PAXG | $576 |
| PAXG/USD |
4,591 | 4,594 | 37.70 PAXG | $172.819 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
55.36 | 55.62 | 3.92 QNT | $345 |
| QNT/USD |
64.78 | 64.86 | 658.24 QNT | $57.900 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $186 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.22 | 1.31 | 1,194 RNDR | $1.664 |
| RNDR/USD |
1.36 | 1.67 | 1,025 RNDR | $1.429 |
 S/EUR |
0.025 | 0.025 | 500.00 S | $15 |
| S/USD |
0.029 | 0.030 | 93,521 S | $2.758 |
 SAND/EUR |
0.041 | 0.041 | 162,421 SAND | $9.645 |
| SAND/USD |
0.048 | 0.048 | 380,745 SAND | $22.611 |
 SGD/USD |
0.78 | 0.78 | 16.00 SGD | $13 |
 SKL/EUR |
0.00329 | 0.00329 | 14,269 SKL | $130 |
| SKL/USD |
0.00401 | 0.00402 | 20,837 SKL | $189 |
 SKR/EUR |
0.00710 | 0.00714 | 2,973,723 SKR | $24.670 |
| SKR/USD |
0.00832 | 0.00834 | 2,965,979 SKR | $24.606 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.571 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $90 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.19 | 0.29 | 1,300 SNX | $309 |
| SNX/USD |
0.20 | 0.26 | 1,592 SNX | $379 |
 SOL/EUR |
80.83 | 80.83 | 97,021 SOL | $9.158.397 |
| SOL/USD |
94.47 | 94.47 | 845,665 SOL | $79.827.101 |
| SOL/USDC |
82.03 | 101.05 | 140.43 SOL | $13.256 |
 SPK/EUR |
0.015 | 0.015 | 11,289 SPK | $199 |
| SPK/USD |
0.018 | 0.018 | 130,758 SPK | $2.307 |
 STORJ/EUR |
0.035 | 0.039 | 13,526 STORJ | $602 |
| STORJ/USD |
0.041 | 0.044 | 4,609 STORJ | $205 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $140 |
 SUSHI/EUR |
0.16 | 0.19 | 3,860 SUSHI | $1.246 |
| SUSHI/USD |
0.19 | 0.37 | 2,220 SUSHI | $717 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.26 | 1.26 | 4,000 TON | $5.870 |
| TON/USD |
1.47 | 1.47 | 211,647 TON | $310.562 |
 TRAC/EUR |
0.26 | 0.36 | 1,350 TRAC | $414 |
| TRAC/USD |
0.31 | 0.31 | 10,557 TRAC | $3.235 |
 TRUMP/EUR |
2.40 | 2.43 | 14,336 TRUMP | $40.525 |
| TRUMP/USD |
2.83 | 2.84 | 2,863,651 TRUMP | $8.094.797 |
 TRX/EUR |
0.30 | 0.30 | 12,265 TRX | $4.205 |
| TRX/USD |
0.34 | 0.35 | 27,510 TRX | $9.431 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.33 | 0.34 | 419.03 UMA | $318 |
| UMA/USD |
0.38 | 0.44 | 450.57 UMA | $342 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $245 |
| UNI/EUR |
3.58 | 3.59 | 48,760 UNI | $205.985 |
| UNI/USD |
4.19 | 4.19 | 716,641 UNI | $3.027.419 |
 USDC/EUR |
0.86 | 0.86 | 14,854,967 USDC | $14.844.038 |
| USDC/USD |
1.00 | 1.00 | 7,297,002 USDC | $7.291.633 |
| USDC/USDT |
1.00 | 1.00 | 141.98 USDC | $142 |
 USDT/EUR |
0.86 | 0.86 | 6,427,197 USDT | $6.409.336 |
| USDT/USD |
1.00 | 1.00 | 46,156,264 USDT | $46.027.995 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.356 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.261 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.491 |
 WOO/EUR |
0.010 | 0.011 | 6,714 WOO | $84 |
| WOO/USD |
0.012 | 0.060 | 6,582 WOO | $82 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $18 |
| XCN/USD |
0.00282 | 0.00950 | 4,340 XCN | $16 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.833 |
| XLM/EUR |
0.18 | 0.18 | 1,690,904 XLM | $352.952 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $512 |
| XLM/USD |
0.21 | 0.21 | 26,414,830 XLM | $5.513.721 |
 XRP/BTC |
0.0000201 | 0.0000201 | 943,325 XRP | $1.460.186 |
| XRP/EUR |
1.33 | 1.33 | 12,930,045 XRP | $20.014.611 |
| XRP/GBP |
1.14 | 1.14 | 1,347,515 XRP | $2.085.838 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $329 |
| XRP/USD |
1.55 | 1.55 | 123,733,811 XRP | $191.529.419 |
| XRP/USDC |
1.55 | 1.56 | 317,900 XRP | $492.083 |
| XRP/USDT |
1.55 | 1.56 | 122,191 XRP | $189.142 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.363 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.468 |
 XTZ/EUR |
0.20 | 0.21 | 3,092 XTZ | $1.160 |
| XTZ/USD |
0.24 | 0.24 | 288,868 XTZ | $108.332 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.842 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $204 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $37 |
 ZEC/USD |
812.52 | 812.72 | 2,485 ZEC | $2.014.918 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $330 |
| ZRX/EUR |
0.074 | 0.095 | 12,022 ZRX | $2.430 |
| ZRX/USD |
0.10 | 0.12 | 74,051 ZRX | $14.969 |
