Bitstamp
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-04-16 23:04:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $114 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $249 |
| AAVE/EUR |
95.96 | 96.20 | 410.13 AAVE | $49.047 |
| AAVE/USD |
113.12 | 113.17 | 32,308 AAVE | $3.863.600 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.051 |
| ADA/EUR |
0.22 | 0.22 | 587,027 ADA | $153.644 |
| ADA/USD |
0.25 | 0.25 | 4,726,936 ADA | $1.237.190 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.095 | 0.099 | 14,051 ALGO | $1.852 |
| ALGO/USD |
0.12 | 0.12 | 94,041 ALGO | $12.393 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $3 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | - |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $11 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.11 | 8,898 ARB | $1.135 |
| ARB/USD |
0.13 | 0.13 | 2,145,585 ARB | $273.786 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $17 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $1.873 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $391 |
| AUDIO/EUR |
0.010 | 0.017 | 6,600 AUDIO | $115 |
| AUDIO/USD |
0.00751 | 0.028 | 552.12 AUDIO | $10 |
 AVAX/EUR |
8.12 | 8.13 | 37,365 AVAX | $364.661 |
| AVAX/USD |
9.57 | 9.57 | 279,952 AVAX | $2.732.197 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $376 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $487 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.079 | 0.086 | 7,148 BAT | $760 |
| BAT/USD |
0.10 | 0.10 | 15,267 BAT | $1.622 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $141.157 |
| BCH/EUR |
382.42 | 382.86 | 71.55 BCH | $30.907 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.042 |
| BCH/USD |
450.53 | 450.76 | 2,251 BCH | $972.592 |
 BIO/EUR |
0.021 | - | 139,743 BIO | $4.868 |
| BIO/USD |
0.036 | 1.00 | 140,562 BIO | $4.897 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $94 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $31 |
 BNB/EUR |
400.00 | 1,000 | 0.00961 BNB | $6 |
| BNB/USD |
607.44 | 729.00 | 4.91 BNB | $3.104 |
 BTC/EUR |
63,386 | 63,389 | 107.39 BTC | $8.016.406 |
| BTC/GBP |
55,219 | 55,240 | 5.78 BTC | $431.514 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
74,668 | 74,669 | 1,147 BTC | $85.631.621 |
| BTC/USDC |
74,643 | 74,679 | 25.48 BTC | $1.902.251 |
| BTC/USDT |
74,628 | 74,638 | 9.59 BTC | $716.122 |
 CAKE/EUR |
1.00 | 2.40 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $80 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $497 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $132 |
 CHZ/EUR |
0.035 | 0.036 | 89,360 CHZ | $3.677 |
| CHZ/USD |
0.042 | 0.042 | 1,723,482 CHZ | $70.921 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $228 |
| COMP/EUR |
20.50 | 20.98 | 106.51 COMP | $4.197 |
| COMP/USD |
24.50 | 24.52 | 11,154 COMP | $439.488 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 6,360 CRV | $1.769 |
| CRV/USD |
0.23 | 0.23 | 174,000 CRV | $48.387 |
 CTSI/EUR |
0.033 | 0.033 | 2,755 CTSI | $107 |
| CTSI/USD |
0.039 | 0.039 | 525,756 CTSI | $20.418 |
 CTX/EUR |
0.37 | 0.37 | 310.13 CTX | $134 |
| CTX/USD |
0.43 | 0.43 | 419.48 CTX | $181 |
 CXT/EUR |
0.00415 | 0.00417 | 4,641 CXT | $23 |
| CXT/USD |
0.00488 | 0.00491 | 42,559 CXT | $208 |
 DAI/USD |
0.90 | 1.10 | 11.98 DAI | $12 |
 DOGE/EUR |
0.083 | 0.083 | 2,907,915 DOGE | $288.924 |
| DOGE/USD |
0.098 | 0.098 | 132,364,300 DOGE | $13.151.423 |
 DOT/EUR |
1.10 | 1.11 | 25,375 DOT | $33.459 |
| DOT/USD |
1.30 | 1.30 | 416,376 DOT | $549.022 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $56 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $47 |
 ENJ/EUR |
0.075 | 0.090 | 7,357 ENJ | $561 |
| ENJ/USD |
0.083 | 0.11 | 1,691 ENJ | $129 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $148 |
| ETC/USD |
8.38 | 15.00 | 4.00 ETC | $49 |
 ETH/BTC |
0.031 | 0.031 | 164.90 ETH | $385.076 |
| ETH/EUR |
1,978 | 1,978 | 1,120 ETH | $2.615.723 |
| ETH/GBP |
1,723 | 1,724 | 123.81 ETH | $289.115 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $31 |
| ETH/USD |
2,330 | 2,330 | 9,641 ETH | $22.513.988 |
| ETH/USDC |
2,330 | 2,330 | 261.61 ETH | $610.913 |
| ETH/USDT |
2,328 | 2,330 | 62.78 ETH | $146.614 |
 EUR/USD |
1.18 | 1.18 | 704,152 EUR | $829.376 |
 FET/EUR |
0.20 | 0.20 | 71,949 FET | $16.761 |
| FET/USD |
0.23 | 0.23 | 738,563 FET | $172.051 |
 FTM/EUR |
0.039 | 0.040 | 108,606 FTM | $4.992 |
| FTM/USD |
0.046 | 0.056 | 618.56 FTM | $28 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $933 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $351 |
 GALA/EUR |
0.00278 | 0.00297 | 134,046 GALA | $454 |
| GALA/USD |
0.00333 | 0.00341 | 1,592,204 GALA | $5.388 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.437 |
| GBP/USD |
1.35 | 1.35 | 27,022 GBP | $36.522 |
 GRT/EUR |
0.021 | 0.022 | 56,114 GRT | $2.007 |
| GRT/USD |
0.026 | 0.026 | 2,116,946 GRT | $75.715 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.076 | 0.076 | 517,149 HBAR | $48.991 |
| HBAR/USD |
0.089 | 0.089 | 4,039,918 HBAR | $382.710 |
 IMX/EUR |
0.14 | 0.17 | 285.79 IMX | $68 |
| IMX/USD |
0.16 | 0.18 | 100.00 IMX | $24 |
 INJ/EUR |
2.80 | 3.18 | 24.24 INJ | $83 |
| INJ/USD |
3.43 | 3.43 | 32,954 INJ | $112.939 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $133 |
| KNC/EUR |
0.10 | 0.16 | 99.80 KNC | $18 |
| KNC/USD |
0.13 | 0.18 | 23,216 KNC | $4.298 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.971 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $182 |
| LINK/EUR |
7.99 | 8.00 | 38,713 LINK | $392.005 |
| LINK/GBP |
6.95 | 6.99 | 97.62 LINK | $988 |
| LINK/USD |
9.42 | 9.42 | 64,561 LINK | $653.745 |
 LIT/EUR |
0.87 | 0.87 | 22.40 LIT | $23 |
| LIT/USD |
1.02 | 1.02 | 92,910 LIT | $95.151 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $145 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.193 |
 LTC/BTC |
0.000747 | 0.000748 | 985.29 LTC | $58.238 |
| LTC/EUR |
47.36 | 47.39 | 4,200 LTC | $248.258 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.600 |
| LTC/USD |
55.78 | 55.80 | 14,970 LTC | $884.844 |
 MANA/EUR |
0.070 | 0.080 | 831.07 MANA | $104 |
| MANA/USD |
0.092 | 0.10 | 1,472 MANA | $184 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.547 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.569 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.923 |
| MKR/EUR |
1,173 | 1,600 | 1.09 MKR | $1.777 |
| MKR/USD |
1,236 | 1,799 | 1.02 MKR | $1.671 |
 MNT/USD |
0.65 | 0.66 | 302.66 MNT | - |
 NEAR/EUR |
1.17 | 1.23 | 1,424 NEAR | $2.049 |
| NEAR/USD |
1.41 | 1.41 | 21,625 NEAR | $31.117 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $76 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $965 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $752 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.483 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.017 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.695 |
 OP/EUR |
0.11 | 0.11 | 9,748 OP | $1.954 |
| OP/USD |
0.13 | 0.13 | 383,042 OP | $76.765 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.050 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
4,007 | - | 0.50 PAXG | $2.389 |
| PAXG/USD |
4,799 | 4,799 | 1.00 PAXG | $4.778 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $130 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $161 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $181 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.59 | 1.77 | 1,924 RNDR | $3.598 |
| RNDR/USD |
1.87 | 1.88 | 3,175 RNDR | $5.937 |
 S/EUR |
0.036 | 0.036 | 500.00 S | $23 |
| S/USD |
0.046 | 0.046 | 4,000 S | $183 |
 SAND/EUR |
0.068 | 0.075 | 14,342 SAND | $1.602 |
| SAND/USD |
0.083 | 0.083 | 307,978 SAND | $34.399 |
 SGD/USD |
0.78 | 0.79 | 288,632 SGD | $226.701 |
 SKL/EUR |
0.00571 | 0.00573 | 36,277 SKL | $366 |
| SKL/USD |
0.00675 | 0.00676 | 275,384 SKL | $2.776 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.887 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $43 |
| SNX/EUR |
0.24 | 0.29 | 1,107 SNX | $369 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $76 |
 SOL/EUR |
74.58 | 74.59 | 11,849 SOL | $1.043.963 |
| SOL/USD |
87.85 | 87.85 | 280,325 SOL | $24.698.357 |
| SOL/USDC |
87.70 | 87.93 | 35.37 SOL | $3.116 |
 SPK/EUR |
0.018 | 0.018 | 1,520 SPK | $35 |
| SPK/USD |
0.022 | 0.022 | 4,668 SPK | $107 |
 STORJ/EUR |
0.084 | 0.11 | 1,709 STORJ | $178 |
| STORJ/USD |
0.10 | 0.12 | 1,356 STORJ | $141 |
 STRK/EUR |
0.028 | 0.050 | 1,061 STRK | $38 |
| STRK/USD |
0.031 | 0.066 | 63,177 STRK | $2.287 |
 SUSHI/EUR |
0.18 | 0.19 | 997.67 SUSHI | $301 |
| SUSHI/USD |
0.18 | 0.35 | 28,674 SUSHI | $8.638 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $18 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $3 |
 TON/EUR |
1.21 | 1.21 | 1,432 TON | $2.042 |
| TON/USD |
1.42 | 1.42 | 218,471 TON | $311.496 |
 TRAC/EUR |
0.26 | 0.26 | 202.51 TRAC | $63 |
| TRAC/USD |
0.31 | 0.31 | 2,007 TRAC | $620 |
 TRUMP/EUR |
2.56 | 2.58 | 82.45 TRUMP | $249 |
| TRUMP/USD |
3.03 | 3.03 | 230,680 TRUMP | $697.522 |
 TRX/EUR |
0.28 | 0.28 | 17,284 TRX | $5.549 |
| TRX/USD |
0.33 | 0.33 | 1,242 TRX | $399 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.39 | 55.05 UMA | $39 |
| UMA/USD |
0.41 | 0.44 | 2,673 UMA | $1.895 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $198 |
| UNI/EUR |
2.86 | 2.86 | 20,872 UNI | $71.381 |
| UNI/USD |
3.37 | 3.37 | 176,574 UNI | $603.860 |
 USDC/EUR |
0.85 | 0.85 | 12,987,264 USDC | $12.972.304 |
| USDC/USD |
1.00 | 1.00 | 3,784,626 USDC | $3.780.266 |
| USDC/USDT |
1.00 | 1.00 | 5,476 USDC | $5.470 |
 USDT/EUR |
0.85 | 0.85 | 1,101,431 USDT | $1.096.999 |
| USDT/USD |
1.00 | 1.00 | 11,111,433 USDT | $11.066.723 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.107 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.251 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.925 |
 WOO/EUR |
0.015 | 0.016 | 3,442 WOO | $65 |
| WOO/USD |
0.019 | 0.019 | 51,376 WOO | $968 |
 XCN/EUR |
0.00404 | 0.00405 | 5,000 XCN | $24 |
| XCN/USD |
0.00473 | 0.00475 | 20,857,845 XCN | $99.358 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.541 |
| XLM/EUR |
0.14 | 0.14 | 1,071,848 XLM | $200.678 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $460 |
| XLM/USD |
0.17 | 0.17 | 8,023,955 XLM | $1.502.292 |
 XRP/BTC |
0.0000191 | 0.0000191 | 207,354 XRP | $296.965 |
| XRP/EUR |
1.21 | 1.21 | 1,654,902 XRP | $2.370.094 |
| XRP/GBP |
1.06 | 1.06 | 92,708 XRP | $132.773 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $305 |
| XRP/USD |
1.43 | 1.43 | 18,817,421 XRP | $26.949.658 |
| XRP/USDC |
1.43 | 1.43 | 28,700 XRP | $41.103 |
| XRP/USDT |
1.43 | 1.43 | 75,296 XRP | $107.836 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.357 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.439 |
 XTZ/USD |
0.35 | 0.35 | 100.00 XTZ | $43 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.137 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $237 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $43 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $318 |
| ZRX/EUR |
0.092 | 0.095 | 583.09 ZRX | $114 |
| ZRX/USD |
0.11 | 0.11 | 52,405 ZRX | $10.205 |
