Coinone
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-09-19 14:06:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/KRW |
139.10 | - | 2,482 1INCH | $339 |
 A/KRW |
121.30 | - | 5,041 A | $448 |
 AAVE/KRW |
193,400 | - | 62.81 AAVE | $9.486 |
 ACH/KRW |
9.19 | - | 10,881 ACH | $97 |
 ADA/KRW |
314.30 | - | 3,087,666 ADA | $735.767 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $201 |
 AI/KRW |
24.36 | - | 336.03 AI | $6 |
 ALGO/KRW |
138.40 | - | 242,762 ALGO | $33.053 |
 ALT/KRW |
8.41 | - | 7,293 ALT | $51 |
 AMO/KRW |
0.40 | - | 40,193 AMO | $12 |
 AMP/KRW |
0.60 | - | 25,935 AMP | $12 |
 ANKR/KRW |
6.42 | - | 0.0000591 ANKR | - |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.720 |
 ARB/KRW |
284.10 | - | 176,982 ARB | $36.597 |
 ARPA/KRW |
12.83 | - | 1,133 ARPA | $14 |
 ATH/KRW |
7.13 | - | 28,751 ATH | $153 |
 ATOM/KRW |
2,350 | - | 8,033 ATOM | $24.346 |
 AUCTION/KRW |
4,907 | - | 2.05 AUCTION | $7 |
 AVAX/KRW |
13,310 | - | 11,986 AVAX | $117.890 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.387 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.739 |
 BAND/KRW |
254.00 | - | 51.08 BAND | $10 |
 BAT/KRW |
110.20 | - | 4,302 BAT | $506 |
 BCH/KRW |
347,300 | - | 1,569 BCH | $421.378 |
 BEAM/KRW |
2.13 | - | 20,000 BEAM | $36 |
 BEL/KRW |
154.00 | - | 333.11 BEL | $40 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $34.424.784 |
 BIO/KRW |
39.69 | - | 132.66 BIO | $4 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $275 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $475 |
 BLUE/KRW |
13.14 | - | 16,386 BLUE | $167 |
 BLUR/KRW |
23.20 | - | 7,118 BLUR | $476 |
 BNB/KRW |
1,041,000 | - | 35.34 BNB | $26.073 |
 BNT/KRW |
418.80 | - | 221.76 BNT | $72 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
24,100 | - | 89.11 BSV | $2.769 |
 BTC/KRW |
111,330,000 | - | 204.30 BTC | $16.691.446 |
 BTR/KRW |
67.10 | - | 394,926 BTR | $19.007 |
 BTT/KRW |
0.000400 | - | 3,849,523,973 BTT | $1.212 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $726.202.127 |
 CAKE/KRW |
3,300 | - | 298.31 CAKE | $701 |
 CBK/KRW |
271.90 | - | 2,385 CBK | $461 |
 CELO/KRW |
126.00 | - | 13,342 CELO | $1.233 |
 CFX/KRW |
62.85 | - | 795.54 CFX | $41 |
 CHZ/KRW |
21.04 | - | 5,269 CHZ | $122 |
 CKB/KRW |
1.71 | - | 520,616 CKB | $658 |
 COMP/KRW |
28,320 | - | 1.00 COMP | $32 |
 CORE/KRW |
30.35 | - | 2,260 CORE | $419 |
 COS/KRW |
0.55 | - | 8,837 COS | $2 |
 CRO/KRW |
81.15 | - | 5,548 CRO | $332 |
 CRV/KRW |
429.50 | - | 23.28 CRV | $11 |
 CTSI/KRW |
33.81 | - | 825.52 CTSI | $22 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.39 | - | 159.93 DAO | $4 |
 DATA/KRW |
262.80 | - | 4,311 DATA | $823 |
 DIA/KRW |
168.00 | - | 134.70 DIA | $18 |
 DODO/KRW |
24.61 | - | 12,253 DODO | $223 |
 DOGE/KRW |
123.30 | - | 20,905,637 DOGE | $1.908.474 |
 DOT/KRW |
1,557 | - | 1,871 DOT | $2.237 |
 EDU/KRW |
69.60 | - | 76,570 EDU | $3.852 |
 EGG/KRW |
0.50 | - | 169,845 EGG | $65 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $256 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $6.360 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.260 |
 ES/KRW |
6.32 | - | 17,424 ES | $23 |
 ESP/KRW |
136.10 | - | 917.79 ESP | $86 |
 ETC/KRW |
11,660 | - | 9,969 ETC | $113.639 |
 ETH/KRW |
3,615,000 | - | 3,053 ETH | $8.051.305 |
 FET/KRW |
250.40 | - | 7,884 FET | $1.431 |
 FIL/KRW |
1,520 | - | 500,201 FIL | $810.376 |
 FIS/KRW |
24.76 | - | 2,286 FIS | $209 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $17.155 |
 FLUX/KRW |
75.90 | - | 1,823 FLUX | $296 |
 FRAX/KRW |
357.60 | - | 70.98 FRAX | $20 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.127 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $752 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $5 |
 GALA/KRW |
2.72 | - | 2,178,080 GALA | $4.161 |
 GAS/KRW |
1,757 | - | 214.14 GAS | $284 |
 GLM/KRW |
163.30 | - | 3,114 GLM | $680 |
 GMT/KRW |
10.61 | - | 4,471 GMT | $35 |
 GRT/KRW |
28.83 | - | 30,768 GRT | $1.016 |
 HBAR/KRW |
111.80 | - | 1,645,294 HBAR | $153.031 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $214 |
 HOT/KRW |
0.50 | - | 17,336 HOT | $12 |
 HUNT/KRW |
150.10 | - | 3,331 HUNT | $319 |
 HYPER/KRW |
100.30 | - | 238,258 HYPER | $17.029 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $27 |
 ILV/KRW |
4,800 | - | 100.00 ILV | $1.040 |
 IMX/KRW |
192.00 | - | 84.68 IMX | $15 |
 INJ/KRW |
9,515 | - | 1.79 INJ | $14 |
 IOST/KRW |
1.15 | - | 1,395,549 IOST | $1.173 |
 IOTX/KRW |
6.83 | - | 2,639 IOTX | $8 |
 IQ/KRW |
1.11 | - | 52,241 IQ | $46 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.916 |
 JST/KRW |
164.90 | - | 1,134 JST | $108 |
 KAVA/KRW |
99.40 | - | 110.66 KAVA | $8 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $33 |
 KNC/KRW |
198.30 | - | 282.11 KNC | $74 |
 KSM/KRW |
6,800 | - | 18.05 KSM | $118 |
 LA/KRW |
98.50 | - | 50,768 LA | $3.598 |
 LAYER/KRW |
87.45 | - | 377.65 LAYER | $27 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
17,160 | - | 25,755 LINK | $327.246 |
 LIT/KRW |
7,025 | - | 306.44 LIT | $1.564 |
 LPT/KRW |
2,180 | - | 4.62 LPT | $23 |
 LQTY/KRW |
285.60 | - | 76.65 LQTY | $18 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $99.830 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $344.475.659 |
 MANA/KRW |
115.00 | - | 2,101 MANA | $368 |
 MASK/KRW |
640.00 | - | 11.19 MASK | $14 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.910 |
 MAY/KRW |
4.40 | - | 28,629 MAY | $109 |
 MBL/KRW |
0.97 | - | 0.0000378 MBL | - |
 MEME/KRW |
0.78 | - | 26,065,333 MEME | $14.951 |
 MIOTA/KRW |
64.20 | - | 138,373 MIOTA | $6.538 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.456 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $22.052 |
 MLK/KRW |
55.70 | - | 21,302 MLK | $852 |
 MNT/KRW |
866.00 | - | 89.49 MNT | - |
 MOC/KRW |
26.46 | - | 7,180 MOC | $143 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.896 |
 MTL/KRW |
417.30 | - | 12,700 MTL | $3.281 |
 MVC/KRW |
1.87 | - | 110,558 MVC | $156 |
 NEAR/KRW |
4,988 | - | 21,993 NEAR | $75.780 |
 NEO/KRW |
3,287 | - | 1,507 NEO | $6.948 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.632 |
 OGN/KRW |
23.10 | - | 432.90 OGN | $20 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.433 |
 ONE/KRW |
214.50 | - | 903,347 ONE | $3.690 |
 ONG/KRW |
111.00 | - | 61,510 ONG | $4.880 |
 ONT/KRW |
81.85 | - | 1,292 ONT | $125 |
 OP/KRW |
165.70 | - | 26,052 OP | $5.853 |
 OPEN/KRW |
202.30 | - | 14,075 OPEN | $2.049 |
 ORBS/KRW |
8.33 | - | 3,467 ORBS | $24 |
 PAXG/KRW |
5,920,000 | - | 0.00845 PAXG | $37 |
 PHA/KRW |
40.40 | - | 272.28 PHA | $15 |
 PIB/KRW |
0.15 | - | 16,988,850 PIB | $1.866 |
 PROM/KRW |
7,090 | - | 6.84 PROM | $36 |
 PUNDIX/KRW |
150.60 | - | 556.51 PUNDIX | $62 |
 QTUM/KRW |
1,305 | - | 1,924 QTUM | $3.273 |
 RED/KRW |
201.20 | - | 276.49 RED | $40 |
 REN/KRW |
56.86 | - | 22,698 REN | $971 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.124 |
 RON/KRW |
77.80 | - | 150.86 RON | $33 |
 RPL/KRW |
2,422 | - | 136.76 RPL | $245 |
 RUNE/KRW |
741.00 | - | 194.52 RUNE | $107 |
 S/KRW |
35.04 | - | 975.96 S | $32 |
 SAFE/KRW |
140.00 | - | 0.0001000 SAFE | - |
 SAND/KRW |
47.58 | - | 15,845 SAND | $1.031 |
 SCR/KRW |
27.92 | - | 14,665 SCR | $1.039 |
 SENT/KRW |
24.72 | - | 28,540 SENT | $516 |
 SHELL/KRW |
28.50 | - | 727.50 SHELL | $17 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $2.589.995 |
 SIGN/KRW |
16.01 | - | 30,232 SIGN | $349 |
 SIX/KRW |
6.87 | - | 154,888 SIX | $764 |
 SKL/KRW |
5.37 | - | 2,246 SKL | $29 |
 SKR/KRW |
26.97 | - | 103,539 SKR | $2.010 |
 SKY/KRW |
94.05 | - | 106.72 SKY | $7 |
 SNT/KRW |
10.27 | - | 1,862 SNT | $15 |
 SNX/KRW |
250.30 | - | 3,426 SNX | $888 |
 SOL/KRW |
152,300 | - | 14,818 SOL | $1.659.896 |
 SOON/KRW |
260.50 | - | 18,296 SOON | $3.410 |
 SPACE/KRW |
6.49 | - | 764,003 SPACE | $3.604 |
 SPK/KRW |
28.85 | - | 51,898 SPK | $1.075 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
40.00 | - | 521.65 STORJ | $17 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
16.65 | - | 597.73 STRAX | $6 |
 STRK/KRW |
60.55 | - | 449,417 STRK | $19.483 |
 STX/KRW |
418.40 | - | 29,140 STX | $8.776 |
 SUN/KRW |
22.43 | - | 250.86 SUN | $4 |
 SUSHI/KRW |
344.30 | - | 620.31 SUSHI | $249 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.017 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.805 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $446 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.859 |
 TON/KRW |
2,455 | - | 333.57 TON | $465 |
 TRUMP/KRW |
2,923 | - | 40,804 TRUMP | $86.884 |
 TRX/KRW |
463.20 | - | 1,790,684 TRX | $603.192 |
 TWT/KRW |
749.50 | - | 18.95 TWT | $11 |
 UMA/KRW |
523.50 | - | 38.58 UMA | $42 |
 UNI/KRW |
11,940 | - | 7,445 UNI | $65.457 |
 UOS/KRW |
4.64 | - | 3,460 UOS | $12 |
 USDC/KRW |
1,366 | - | 23,990,907 USDC | $23.800.664 |
 USDT/KRW |
1,366 | - | 26,265,626 USDT | $26.196.413 |
 VET/KRW |
11.71 | - | 1,438,642 VET | $14.122 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $46.985 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.596 |
 WAVES/KRW |
363.00 | - | 2,454 WAVES | $651 |
 WBTC/KRW |
90,250,000 | - | 0.000958 WBTC | $78 |
 WCT/KRW |
49.49 | - | 358.71 WCT | $14 |
 WET/KRW |
82.05 | - | 3,640 WET | $232 |
 WOO/KRW |
15.98 | - | 114,558 WOO | $1.314 |
 XLM/KRW |
271.50 | - | 3,865,265 XLM | $802.682 |
 XRP/KRW |
1,955 | - | 8,696,021 XRP | $12.457.782 |
 XTZ/KRW |
495.00 | - | 984,403 XTZ | $359.097 |
 ZEUS/KRW |
3.60 | - | 1,529 ZEUS | $4 |
 ZIL/KRW |
4.58 | - | 717,642 ZIL | $5.679 |
 ZRC/KRW |
1.38 | - | 579.52 ZRC | $1 |
 ZRX/KRW |
161.70 | - | 198.78 ZRX | $44 |
