Indodax
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-07-14 12:10:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,339 | 1,382 | 4,427 1INCH | $449 |
 AAVE/IDR |
1,787,827 | 1,809,980 | 15.96 AAVE | $1.859 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.912 |
 ACE/IDR |
1,260 | 1,331 | 1,549 ACE | $111 |
 ACH/IDR |
80.00 | 83.00 | 40,326 ACH | $532 |
 ACN/IDR |
109.00 | 117.60 | 74,562 ACN | $436 |
 ADA/IDR |
2,985 | 2,993 | 261,102 ADA | $47.386 |
 AGI/IDR |
74.00 | 76.00 | 3,079 AGI | $13 |
 AI/IDR |
357.00 | 364.00 | 4,403 AI | $93 |
 ALGO/IDR |
1,526 | 1,542 | 3,274 ALGO | $373 |
 ALICE/IDR |
2,148 | 2,171 | 4,727 ALICE | $794 |
 ALT/IDR |
2.00 | 3.00 | 1,566,884 ALT | $9.842 |
 AMP/IDR |
7.00 | 8.00 | 60,617 AMP | $26 |
 ANKR/IDR |
63.00 | 68.00 | 263.74 ANKR | $2 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,946 | 4,168 | 212.13 API3 | $77 |
 ARB/IDR |
1,658 | 1,671 | 91,507 ARB | $8.462 |
 ARC/IDR |
1,268 | 1,286 | 12,819 ARC | $909 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $305 |
 ATH/IDR |
77.00 | 79.00 | 147,177 ATH | $636 |
 ATOM/IDR |
27,827 | 28,385 | 542.59 ATOM | $1.900 |
 AUCTION/IDR |
58,576 | 59,861 | 19.21 AUCTION | $66 |
 AUDIO/IDR |
241.00 | 243.00 | 1,160 AUDIO | $16 |
 AURA/IDR |
171.00 | 180.00 | 108,811 AURA | $1.030 |
 AVA/IDR |
105.00 | 109.00 | 131,377 AVA | $21.191 |
 AVAX/IDR |
119,363 | 120,298 | 760.58 AVAX | $6.023 |
 BADGER/IDR |
6,250 | 6,494 | 40.07 BADGER | $14 |
 BAKE/IDR |
13.00 | 14.00 | 276,018 BAKE | $199 |
 BAL/IDR |
1,635 | 1,743 | 4,218 BAL | $4.169 |
 BAN/IDR |
1,306 | 1,311 | 404,404 BAN | $29.286 |
 BAND/IDR |
2,840 | 3,135 | 117.44 BAND | $21 |
 BAT/IDR |
1,447 | 1,525 | 723.08 BAT | $63 |
 BCH/IDR |
4,281,000 | 4,306,000 | 3.77 BCH | $960 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $412 |
 BEAM/IDR |
28.00 | 29.00 | 11,227 BEAM | $18 |
 BIO/IDR |
505.00 | 507.00 | 25,594 BIO | $720 |
 BLUR/IDR |
297.00 | 299.00 | 38,499 BLUR | $1.814 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $849 |
 BNB/IDR |
10,465,615 | 10,483,730 | 26.21 BNB | $15.610 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $264 |
 BOND/IDR |
399.00 | 420.00 | 293,957 BOND | $6.494 |
 BSV/IDR |
251,000 | 265,000 | 33.20 BSV | $845 |
 BTC/IDR |
1,163,532,000 | 1,163,533,000 | 18.88 BTC | $1.221.681 |
| BTC/USDT |
64,600 | 64,750 | 1.26 BTC | $81.837 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $18.508 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.486.591 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $126 |
| BTT/USDT |
0.0000003 | 0.0000003 | 4,542,954,815 BTT | $1.301 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,148 | 25,998 | 73.66 CAKE | $110 |
 CAT/IDR |
0.024 | 0.024 | 171,589,912 CAT | $223 |
 CEL/IDR |
195.00 | 202.00 | 27,659 CEL | $299 |
 CELO/IDR |
1,265 | 1,292 | 5,893 CELO | $421 |
 CELR/IDR |
31.00 | 34.00 | 57,178 CELR | $101 |
 CFX/IDR |
800.00 | 843.00 | 26,872 CFX | $1.199 |
 CHR/IDR |
259.00 | 284.00 | 388.49 CHR | $6 |
 CHZ/IDR |
302.00 | 315.00 | 247,431 CHZ | $5.148 |
 CKB/IDR |
16.00 | 17.00 | 2,860,054 CKB | $2.608 |
 COMP/IDR |
289,154 | 308,277 | 0.097 COMP | $4 |
 CONX/IDR |
286,000 | 304,799 | 172.37 CONX | $2.730 |
 COTI/IDR |
141.00 | 144.00 | 39,253 COTI | $678 |
 CREAM/IDR |
8,369 | 10,397 | 624.12 CREAM | $289 |
 CRO/IDR |
990.00 | 1,027 | 1,469 CRO | $81 |
 CRV/IDR |
3,984 | 4,068 | 10,559 CRV | $3.054 |
 CTK/IDR |
1,760 | 2,079 | 259.09 CTK | $27 |
 CTSI/IDR |
420.00 | 423.00 | 80,741 CTSI | $1.850 |
 CVC/IDR |
346.00 | 385.00 | 377.86 CVC | $16 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $155 |
 DAR/IDR |
48.00 | 49.00 | 6,386,329 DAR | $16.973 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.553 |
 DCT/IDR |
17,055 | 18,898 | 2,055 DCT | $1.941 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $211 |
 DEXE/IDR |
727,541 | 747,500 | 537.04 DEXE | $19.955 |
 DGB/IDR |
45.00 | 46.00 | 111,039 DGB | $276 |
 DLC/IDR |
29.00 | 30.00 | 1,502,079 DLC | $2.412 |
 DNT/IDR |
92.00 | 103.00 | 126,187 DNT | $643 |
 DODO/IDR |
351.00 | 353.00 | 1,784,437 DODO | $35.137 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.163 |
| DOGE/IDR |
1,348 | 1,349 | 1,520,439 DOGE | $120.141 |
 DOT/IDR |
15,282 | 15,400 | 3,001 DOT | $2.998 |
 DUSK/IDR |
1,804 | 1,850 | 243,609 DUSK | $18.556 |
 EGLD/IDR |
61,799 | 63,291 | 1,291 EGLD | $5.021 |
 ELF/IDR |
3,733 | 3,898 | 650.23 ELF | $42 |
 ENJ/IDR |
621.00 | 660.00 | 2,350 ENJ | $148 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.590 |
 ERN/IDR |
7,002 | 7,200 | 17,299 ERN | $486 |
 ESP/IDR |
1,168 | 1,264 | 3,712 ESP | $270 |
 ETC/IDR |
126,500 | 127,900 | 142.36 ETC | $1.484 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.727 |
| ETH/IDR |
33,673,000 | 33,680,000 | 350.62 ETH | $666.648 |
| ETH/USDT |
1,870 | 1,884 | 4.18 ETH | $7.941 |
 FET/IDR |
2,907 | 2,944 | 23,785 FET | $3.850 |
 FIL/IDR |
13,881 | 14,366 | 209.94 FIL | $325 |
 FLUX/IDR |
782.00 | 803.00 | 9,118 FLUX | $635 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.253 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.171 |
 FUEL/IDR |
11.59 | 12.76 | 8,300 FUEL | $6 |
 FUN/IDR |
62.03 | 64.79 | 635,201 FUN | $2.265 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $845.652 |
 GLCH/IDR |
12.00 | 13.00 | 3,549,318 GLCH | $2.358 |
 GLM/IDR |
1,814 | 1,925 | 20.49 GLM | $3 |
 GMT/IDR |
135.00 | 139.00 | 2,257 GMT | $17 |
 GMX/IDR |
102,929 | 107,965 | 20.47 GMX | $121 |
 GNO/IDR |
1,850,125 | 2,184,236 | 0.069 GNO | $9 |
 GRT/IDR |
326.00 | 338.00 | 735,084 GRT | $21.839 |
 GTC/IDR |
1,246 | 1,286 | 1,644 GTC | $222 |
 HBAR/IDR |
1,225 | 1,228 | 174,465 HBAR | $14.322 |
 HIGH/IDR |
462.00 | 485.00 | 405,432 HIGH | $10.673 |
 HIVE/IDR |
865.00 | 897.00 | 480.58 HIVE | $23 |
 HNT/IDR |
3,724 | 4,166 | 1,267 HNT | $267 |
 HONEY/IDR |
21.00 | 23.00 | 435,592 HONEY | $517 |
 HOT/IDR |
6.00 | 7.00 | 418,947 HOT | $180 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.869 |
 HYPER/IDR |
1,245 | 1,254 | 601.23 HYPER | $41 |
 IDT/IDR |
0.91 | 1.00 | 226,232 IDT | $11 |
 ILV/IDR |
54,148 | 58,959 | 30.42 ILV | $318 |
 IMX/IDR |
2,325 | 2,477 | 4.02 IMX | $1 |
 INJ/IDR |
90,001 | 91,097 | 309.95 INJ | $1.546 |
 IOST/IDR |
12.00 | 13.00 | 94,785 IOST | $65 |
 IOTX/IDR |
44.00 | 46.00 | 1,049,378 IOTX | $2.613 |
 IQ/IDR |
13.20 | 14.00 | 11,516 IQ | $8 |
 JST/IDR |
1,769 | 1,872 | 9,582 JST | $743 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $81 |
 KDAG/IDR |
10.00 | 11.00 | 2,392,645 KDAG | $1.325 |
 KNC/IDR |
1,912 | 2,136 | 16.53 KNC | $3 |
 KSM/IDR |
60,248 | 60,733 | 67.94 KSM | $302 |
 LEO/IDR |
156,082 | 174,898 | 17.35 LEO | $165 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.124 |
 LINK/IDR |
149,088 | 149,924 | 567.64 LINK | $5.436 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.924 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,820 | 28,232 | 3.47 LPT | $12 |
 LQTY/IDR |
2,641 | 3,737 | 294.15 LQTY | $51 |
 LRC/IDR |
192.00 | 193.00 | 8,650,794 LRC | $354.625 |
 LSK/IDR |
1,572 | 1,860 | 88.47 LSK | $8 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $391 |
| LTC/IDR |
804,000 | 809,000 | 94.78 LTC | $4.602 |
 LUNA/IDR |
863.00 | 869.00 | 3,301 LUNA | $160 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.337.052 |
 MANA/IDR |
1,261 | 1,343 | 1,391 MANA | $212 |
 MASK/IDR |
7,050 | 7,852 | 14.95 MASK | $14 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.448 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.314 |
 MCT/IDR |
1,481 | 1,534 | 17,799 MCT | $1.460 |
 MEME/IDR |
9.00 | 10.00 | 470,028 MEME | $258 |
 META/IDR |
133.00 | 135.00 | 393,373 META | $3.027 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.607 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
6,858 | 8,278 | 580.95 MNT | - |
 MTC/IDR |
21.00 | 22.00 | 13,835,051 MTC | $16.087 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.877 |
 NEAR/IDR |
36,306 | 36,905 | 2,653 NEAR | $5.452 |
 NEO/IDR |
35,300 | 38,000 | 24.41 NEO | $87 |
 NEXO/IDR |
12,680 | 14,125 | 0.93 NEXO | $1 |
 NRG/IDR |
161.00 | 162.00 | 494,480 NRG | $4.408 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $407 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.141.669 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
288.00 | 310.00 | 7,447 OGN | $285 |
 OKB/IDR |
1,490,000 | 1,520,000 | 13.12 OKB | $1.083 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.617 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.633 |
 ONT/IDR |
808.00 | 853.00 | 1,041 ONT | $58 |
 OP/IDR |
1,825 | 1,888 | 9,302 OP | $3.250 |
 ORBS/IDR |
109.00 | 121.00 | 3,183 ORBS | $19 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.620 |
 PAXG/IDR |
72,600,635 | 73,723,494 | 1.39 PAXG | $5.645 |
 PERP/IDR |
336.00 | 347.00 | 11,386 PERP | $2.479 |
 PHA/IDR |
419.00 | 462.00 | 10,429 PHA | $460 |
 POLS/IDR |
1,075 | 1,086 | 5,377 POLS | $325 |
 POLY/IDR |
221.00 | 222.00 | 17,212 POLY | $211 |
 POND/IDR |
14.99 | 15.30 | 4,129,873 POND | $17.178 |
 POWR/IDR |
720.00 | 799.00 | 3,912 POWR | $173 |
 PROM/IDR |
22,722 | 24,232 | 292.42 PROM | $379 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,150,004 | 1,189,992 | 0.98 QNT | $91 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $347 |
 RAD/IDR |
3,443 | 3,990 | 1,335 RAD | $288 |
 RED/IDR |
2,022 | 2,034 | 5,096 RED | $572 |
 REN/IDR |
56.00 | 58.00 | 95,061 REN | $295 |
 REP/IDR |
13,778 | 15,388 | 3,029 REP | $2.311 |
 REQ/IDR |
916.00 | 976.00 | 191.64 REQ | $10 |
 RLC/IDR |
5,023 | 5,592 | 101.12 RLC | $30 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.250 |
 RPL/IDR |
31,301 | 33,229 | 21.08 RPL | $36 |
 RSR/IDR |
22.00 | 23.00 | 15,723 RSR | $21 |
 RVN/IDR |
67.00 | 69.00 | 212,102 RVN | $812 |
 SAFE/IDR |
1,903 | 2,298 | 2,505 SAFE | $382 |
 SAND/IDR |
877.00 | 891.00 | 5,657 SAND | $437 |
 SENT/IDR |
241.00 | 250.00 | 67,725 SENT | $917 |
 SFI/IDR |
2,000,090 | 2,099,896 | 10.11 SFI | - |
 SFP/IDR |
3,785 | 4,322 | 59.90 SFP | $13 |
 SHELL/IDR |
376.00 | 387.00 | 16,905 SHELL | $354 |
 SIGN/IDR |
156.00 | 158.00 | 41,400 SIGN | $354 |
 SKL/IDR |
76.00 | 77.00 | 392,560 SKL | $2.974 |
 SKR/IDR |
162.03 | 163.00 | 1,222 SKR | $11 |
 SKY/IDR |
1,060 | 1,109 | 646.16 SKY | $39 |
 SLP/IDR |
9.00 | 10.00 | 8,446 SLP | $11 |
 SNT/IDR |
129.00 | 134.00 | 8,132 SNT | $57 |
 SNX/IDR |
4,172 | 4,488 | 667.72 SNX | $162 |
 SOL/IDR |
1,390,557 | 1,390,999 | 3,988 SOL | $309.142 |
 SOON/IDR |
3,000 | 3,021 | 1,049 SOON | $173 |
 SPK/IDR |
303.00 | 326.00 | 5,059 SPK | $88 |
 SRM/IDR |
12.00 | 13.00 | 5,528,574 SRM | $3.673 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.211 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $72.413 |
 STORJ/IDR |
1,330 | 1,339 | 311.78 STORJ | $23 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
531.00 | 536.00 | 1,433 STRK | $42 |
 SUN/IDR |
326.00 | 339.00 | 14,526 SUN | $264 |
 SUSHI/IDR |
2,916 | 3,026 | 217.52 SUSHI | $59 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,866 | 4,892 | 605,356 SYN | $164.311 |
 TAG/IDR |
15.61 | 15.92 | 1,871,625 TAG | $1.618 |
 TEL/IDR |
39.00 | 40.00 | 867,908 TEL | $1.909 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 81.00 | 6,584 TEN | $28 |
 TFUEL/IDR |
138.00 | 145.00 | 5,052 TFUEL | $39 |
 THETA/IDR |
2,560 | 2,629 | 141.78 THETA | $21 |
 TON/IDR |
28,380 | 29,360 | 536.27 TON | $871 |
 TRAC/IDR |
4,452 | 4,862 | 1,065 TRAC | $278 |
 TRB/IDR |
263,239 | 290,932 | 0.96 TRB | $19 |
 TRUMP/IDR |
27,701 | 28,085 | 1,441 TRUMP | $2.234 |
 TRX/IDR |
5,855 | 5,863 | 37,717 TRX | $12.023 |
 TURBO/IDR |
15.37 | 15.76 | 1,332,492 TURBO | $1.137 |
 TUSD/IDR |
17,792 | 17,998 | 15.66 TUSD | $16 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,410 | 7,798 | 101.81 UMA | $66 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.176 |
 UNI/IDR |
65,948 | 67,129 | 852.04 UNI | $3.274 |
 USDC/IDR |
18,025 | 18,026 | 104,019 USDC | $103.837 |
 USDT/IDR |
17,968 | 17,969 | 5,513,470 USDT | $5.403.938 |
 VET/IDR |
87.00 | 89.00 | 67,948 VET | $518 |
 VEX/IDR |
32.00 | 34.00 | 194,551 VEX | $345 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 230,502,476 VOLT | $10 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.347.042 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.844 |
 WAVES/IDR |
4,620 | 4,700 | 929.30 WAVES | $242 |
 WBTC/IDR |
1,106,000,000 | 1,179,990,052 | 0.000241 WBTC | $16 |
 WCT/IDR |
780.00 | 784.00 | 5,232 WCT | $226 |
 WNXM/IDR |
756,214 | 952,974 | 0.24 WNXM | $10 |
 WOO/IDR |
208.00 | 230.00 | 3,206 WOO | $39 |
 XCN/IDR |
65.35 | 71.00 | 33,177 XCN | $124 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.713 |
 XLM/IDR |
3,315 | 3,329 | 132,702 XLM | $26.586 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.727 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.456 |
| XRP/IDR |
19,868 | 19,883 | 232,254 XRP | $258.883 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,142 | 4,169 | 1,616 XTZ | $534 |
 XVS/IDR |
48,259 | 49,999 | 74.40 XVS | $205 |
 YFI/IDR |
37,334,095 | 39,495,920 | 0.31 YFI | $932 |
 YFII/IDR |
452,001 | 468,399 | 29.63 YFII | $742 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $48.250 |
 ZEN/IDR |
72,100 | 76,748 | 38.20 ZEN | $188 |
 ZIL/IDR |
53.00 | 55.00 | 211,124 ZIL | $1.356 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,406 | 1,683 | 68.39 ZRX | $13 |
