Kucoin
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-02-03 17:08:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/USDT |
0.11 | 0.11 | 3,333,499 1INCH | $441.031 |
 A/BTC |
0.0000012 | 0.0000012 | 4,490 A | $441 |
| A/ETH |
0.0000411 | 0.0000414 | 35,594 A | $3.498 |
| A/USDC |
0.093 | 0.094 | 30,902 A | $3.037 |
| A/USDT |
0.093 | 0.093 | 5,297,120 A | $520.605 |
 AAVE/BTC |
0.00166 | 0.00167 | 29.14 AAVE | $4.599 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $2.840.395 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $746 |
| AAVE/USDT |
126.14 | 126.15 | 18,336 AAVE | $2.893.974 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $74.920 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $18.451 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.707 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.443 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $239 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $142 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $50.218.406 |
 ACH/USDT |
0.00803 | 0.00805 | 6,106,629 ACH | $87.923 |
 ADA/BTC |
0.0000039 | 0.0000039 | 196,672 ADA | $58.768 |
| ADA/KCS |
0.032 | 0.032 | 6,755 ADA | $2.019 |
| ADA/USDC |
0.29 | 0.29 | 2,379,561 ADA | $711.040 |
| ADA/USDT |
0.29 | 0.29 | 57,842,884 ADA | $17.284.111 |
 ADI/USDT |
2.48 | 2.48 | 124,500 ADI | $308.260 |
 ADX/USDC |
0.086 | 0.086 | 1,101,064 ADX | $94.483 |
| ADX/USDT |
0.086 | 0.086 | 2,181,360 ADX | $187.184 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $86 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $1.453 |
| AERGO/USDT |
0.054 | 0.054 | 2,568,434 AERGO | $137.784 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $13.065 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $3.663 |
| AGI/USDT |
0.013 | 0.013 | 317,991 AGI | $4.252 |
 AI/USDT |
0.0000750 | 0.0000754 | 502,236,703 AI | $13.641.525 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.129 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.129 |
 AKT/USDT |
0.37 | 0.37 | 938,129 AKT | $345.195 |
 ALEPH/USDT |
0.026 | 0.026 | 181,554 ALEPH | $4.707 |
 ALGO/BTC |
0.0000014 | 0.0000014 | 83,915 ALGO | $11.849 |
| ALGO/ETH |
0.0000473 | 0.0000475 | 54,638 ALGO | $7.715 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $790 |
| ALGO/USDC |
0.11 | 0.11 | 128,406 ALGO | $18.132 |
| ALGO/USDT |
0.11 | 0.11 | 8,903,974 ALGO | $1.257.303 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $596 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $344 |
| ALICE/USDT |
0.13 | 0.14 | 247,528 ALICE | $45.286 |
 ALPHA/BTC |
0.0000001 | 0.0000001 | 10,473 ALPHA | $50 |
| ALPHA/USDT |
0.00662 | 0.00680 | 25,024,444 ALPHA | $119.916 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $27.825 |
 AMP/USDT |
0.00163 | 0.00164 | 33,408,513 AMP | $56.009 |
 ANI/USDT |
0.000716 | 0.000725 | 2,138,220 ANI | $1.527 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 291,762 ANKR | $1.869 |
| ANKR/USDT |
0.00582 | 0.00583 | 84,067,905 ANKR | $538.662 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.605.642 |
 API3/USDT |
0.34 | 0.34 | 134,315 API3 | $59.729 |
 APR/USDT |
0.078 | 0.078 | 969,412 APR | $77.008 |
 AR/BTC |
0.0000333 | 0.0000336 | 488.12 AR | $1.235 |
| AR/USDT |
2.53 | 2.54 | 100,750 AR | $254.907 |
 ARB/USDT |
0.13 | 0.13 | 27,485,706 ARB | $3.611.068 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $87.896 |
 ARPA/USDT |
0.011 | 0.011 | 2,063,283 ARPA | $29.499 |
 ART/USDT |
0.000492 | 0.000494 | 1,011,408,454 ART | $496.946 |
 ATH/USDT |
0.00683 | 0.00683 | 38,744,609 ATH | $266.889 |
 ATOM/BTC |
0.0000261 | 0.0000262 | 173,666 ATOM | $602.486 |
| ATOM/ETH |
0.000878 | 0.000880 | 6,591 ATOM | $22.866 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $499 |
| ATOM/USDC |
1.98 | 1.99 | 3,873 ATOM | $13.436 |
| ATOM/USDT |
1.98 | 1.99 | 536,946 ATOM | $1.862.787 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $24.026 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $12.290 |
 AUCTION/USDT |
5.09 | 5.12 | 28,454 AUCTION | $147.641 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $363 |
| AUDIO/USDT |
0.023 | 0.023 | 2,325,571 AUDIO | $54.525 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $11 |
 AVA/BTC |
0.0000036 | 0.0000036 | 9,747 AVA | $1.527 |
| AVA/ETH |
0.000120 | 0.000121 | 29,138 AVA | $4.565 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $929 |
| AVA/USDT |
0.27 | 0.27 | 183,969 AVA | $28.821 |
 AVAX/BTC |
0.000132 | 0.000132 | 848.16 AVAX | $8.710 |
| AVAX/USDC |
10.00 | 10.00 | 26,498 AVAX | $272.097 |
| AVAX/USDT |
10.01 | 10.02 | 785,219 AVAX | $8.063.208 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $70 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $854 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $22 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | $3 |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $363 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $172 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $162 |
| BAL/USDT |
0.22 | 0.22 | 721,634 BAL | $475.651 |
 BAN/USDT |
0.076 | 0.076 | 1,653,748 BAN | $124.757 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $975 |
| BAND/USDT |
0.26 | 0.26 | 90,064 BAND | $23.366 |
 BAS/USDT |
0.00351 | 0.00352 | 22,984,620 BAS | $80.568 |
 BAT/USDT |
0.12 | 0.12 | 1,275,991 BAT | $151.179 |
 BAX/BTC |
0.0000000 | 0.0000000 | 335,601,101 BAX | $5.112 |
| BAX/ETH |
0.0000000 | 0.0000000 | 293,984,282 BAX | $4.478 |
| BAX/USDT |
0.0000152 | 0.0000156 | 1,045,316,797 BAX | $15.923 |
 BCD/BTC |
0.0000067 | 0.0000067 | 16,366 BCD | $146 |
| BCD/ETH |
0.0000928 | 0.0000942 | 3,243 BCD | $29 |
 BCH/BTC |
0.00696 | 0.00698 | 46.89 BCH | $23.393 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $10.409 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $763 |
| BCH/USDC |
527.70 | 528.63 | 79.87 BCH | $39.847 |
| BCH/USDT |
528.50 | 528.71 | 3,372 BCH | $1.682.595 |
 BCHSV/BTC |
0.000198 | 0.000203 | 1,158 BCHSV | $17.406 |
| BCHSV/ETH |
0.00653 | 0.00701 | 84.38 BCHSV | $1.269 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $39 |
| BCHSV/USDC |
14.79 | 15.84 | 606.09 BCHSV | $9.113 |
| BCHSV/USDT |
15.14 | 15.18 | 9,855 BCHSV | $148.177 |
 BDX/BTC |
0.0000011 | 0.0000011 | 9,845,394 BDX | $808.849 |
| BDX/USDT |
0.082 | 0.082 | 15,603,435 BDX | $1.281.901 |
 BEPRO/BTC |
0.0000000 | 0.0000000 | 5,445,349 BEPRO | $142 |
| BEPRO/USDT |
0.0000262 | 0.0000281 | 83,625,964 BEPRO | $2.188 |
 BEST/USDT |
0.00145 | 0.00148 | 136,912,100 BEST | $197.846 |
 BFC/USDT |
0.018 | 0.018 | 123,934 BFC | $2.207 |
 BIO/USDT |
0.031 | 0.031 | 11,950,411 BIO | $370.157 |
 BIT/USDT |
0.000734 | 0.000740 | 22,763,622 BIT | $16.686 |
 BLUE/USDT |
0.024 | 0.024 | 1,287,272 BLUE | $30.357 |
 BLUR/USDT |
0.023 | 0.023 | 3,417,560 BLUR | $182.959 |
 BLZ/USDT |
0.016 | 0.016 | 922,358 BLZ | $14.646 |
 BMX/USDT |
0.38 | 0.38 | 296,116 BMX | $112.373 |
 BNB/BTC |
0.010 | 0.010 | 92.03 BNB | $68.828 |
| BNB/KCS |
82.26 | 82.47 | 5.59 BNB | $4.181 |
| BNB/USDC |
759.74 | 760.37 | 172.34 BNB | $128.900 |
| BNB/USDT |
760.69 | 760.69 | 15,388 BNB | $11.509.123 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $187 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $197 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.741 |
 BOMB/USDT |
0.0000631 | 0.0000657 | 10,453,170 BOMB | $659 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $3.160 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $335 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $34 |
| BOS/USDT |
0.00163 | 0.00163 | 6,494,704 BOS | $10.546 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
75,787 | 76,008 | 0.97 BTC | $74.019 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $410.096 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $982.708 |
| BTC/USDC |
75,762 | 75,762 | 562.97 BTC | $42.753.808 |
| BTC/USDT |
75,846 | 75,846 | 27,093 BTC | $2.057.542.338 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.722.215 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.561.240 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $41 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $15 |
| BTG/USDT |
5.25 | 5.33 | 9.70 BTG | $6 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.13 | 0.13 | 1,376,908 BTR | $182.992 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $6 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $3.653 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $46.089 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $7.376 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.371 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.658 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.435 |
 CAKE/USDT |
1.56 | 1.56 | 199,952 CAKE | $340.830 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $14.803 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | $1 |
| CAT/USDT |
0.0000021 | 0.0000021 | 10,000,000,000 CAT | $20.898 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.124 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $161 |
| CELO/USDT |
0.092 | 0.093 | 406,744 CELO | $38.042 |
 CELR/USDT |
0.00289 | 0.00293 | 8,190,801 CELR | $24.139 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $12 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $697 |
| CFX/USDT |
0.056 | 0.056 | 8,029,427 CFX | $448.621 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $390 |
| CHR/USDT |
0.031 | 0.032 | 531,937 CHR | $16.995 |
 CHZ/BTC |
0.0000006 | 0.0000006 | 130,311 CHZ | $5.675 |
| CHZ/USDT |
0.044 | 0.044 | 24,086,650 CHZ | $1.048.999 |
 CKB/BTC |
0.0000000 | 0.0000000 | 428,856 CKB | $860 |
| CKB/USDT |
0.00201 | 0.00201 | 16,732,999 CKB | $33.563 |
 CLO/USDT |
0.13 | 0.13 | 1,826,222 CLO | $237.766 |
 COMP/USDT |
19.85 | 19.88 | 11,819 COMP | $374.312 |
 COTI/BTC |
0.0000002 | 0.0000002 | 70,305 COTI | $1.168 |
| COTI/USDT |
0.014 | 0.014 | 29,959,679 COTI | $497.587 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.722 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.525 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $4 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $20.445 |
 CRO/BTC |
0.0000011 | 0.0000011 | 55,132 CRO | $4.538 |
| CRO/USDT |
0.082 | 0.082 | 9,165,657 CRO | $754.496 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.617 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $381 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.537 |
 CRV/USDT |
0.28 | 0.28 | 4,720,889 CRV | $1.690.903 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $105 |
| CTSI/USDT |
0.030 | 0.030 | 574,535 CTSI | $17.215 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.739 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $86 |
| CVC/USDT |
0.035 | 0.035 | 29,773 CVC | $1.338 |
 CWS/USDT |
0.028 | 0.028 | 1,366,517 CWS | $38.075 |
 CXT/USDT |
0.00547 | 0.00549 | 6,241,995 CXT | $34.090 |
 CYC/USDT |
0.00920 | 0.00921 | 3,066,792 CYC | $28.177 |
 DAO/USDT |
0.038 | 0.038 | 989,927 DAO | $37.957 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $4 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $1.814 |
 DASH/BTC |
0.000564 | 0.000566 | 988.22 DASH | $42.248 |
| DASH/ETH |
0.019 | 0.019 | 1,008 DASH | $43.090 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $676 |
| DASH/USDT |
42.81 | 42.84 | 75,182 DASH | $3.214.130 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $18 |
| DATA/USDT |
0.00276 | 0.00280 | 86,896,249 DATA | $239.513 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $307 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $1.046 |
| DCR/USDT |
19.78 | 19.83 | 2,270 DCR | $44.756 |
 DEGO/ETH |
0.000653 | 0.000661 | 186.32 DEGO | $68 |
| DEGO/USDT |
0.37 | 0.37 | 20,425 DEGO | $7.472 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $643 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $19 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $4 |
| DENT/USDT |
0.000163 | 0.000167 | 58,544,471 DENT | $9.510 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $18 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $32 |
| DEXE/USDT |
2.27 | 2.33 | 2,664 DEXE | $6.061 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $3.909 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $1.797 |
| DGB/USDT |
0.00492 | 0.00492 | 7,618,646 DGB | $63.544 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $51 |
| DIA/USDT |
0.22 | 0.22 | 42,557 DIA | $9.324 |
 DMC/USDT |
0.000931 | 0.000932 | 313,976,924 DMC | $291.921 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.329 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.017 | 0.017 | 472,327 DODO | $8.038 |
 DOGE/BTC |
0.0000014 | 0.0000014 | 2,058,458 DOGE | $222.004 |
| DOGE/KCS |
0.012 | 0.012 | 106,577 DOGE | $11.494 |
| DOGE/USDC |
0.11 | 0.11 | 10,826,362 DOGE | $1.167.617 |
| DOGE/USDT |
0.11 | 0.11 | 149,807,759 DOGE | $16.156.685 |
 DOT/BTC |
0.0000199 | 0.0000200 | 27,415 DOT | $47.461 |
| DOT/KCS |
0.16 | 0.17 | 1,033 DOT | $1.788 |
| DOT/USDC |
1.51 | 1.51 | 149,233 DOT | $258.355 |
| DOT/USDT |
1.51 | 1.51 | 1,513,575 DOT | $2.620.332 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $17.976 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $31.530 |
 DPR/USDT |
0.000228 | 0.000230 | 134,967,871 DPR | $32.451 |
 DUCK/USDT |
0.00113 | 0.00114 | 31,099,900 DUCK | $35.220 |
 DUSK/USDT |
0.10 | 0.10 | 5,258,778 DUSK | $555.437 |
 EDU/USDT |
0.17 | 0.17 | 124,716 EDU | $21.041 |
 EGLD/BTC |
0.0000644 | 0.0000660 | 200.63 EGLD | $1.233 |
| EGLD/USDT |
4.92 | 4.93 | 28,798 EGLD | $176.956 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $8.808 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $29 |
| ELA/USDT |
0.71 | 0.72 | 29,828 ELA | $21.277 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $3.022 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $102 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $49.834 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.583 |
| ENJ/ETH |
0.0000108 | 0.0000110 | 22,938 ENJ | $1.401 |
| ENJ/USDT |
0.025 | 0.025 | 2,785,118 ENJ | $170.098 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $28.544 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $32.080 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $636 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.103 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $76.677 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.440.175 |
 ERA/USDT |
0.16 | 0.16 | 554,029 ERA | $87.577 |
 ES/USDT |
0.13 | 0.13 | 388,233 ES | $50.399 |
 ETC/BTC |
0.000127 | 0.000128 | 303.71 ETC | $4.063 |
| ETC/ETH |
0.00427 | 0.00428 | 1,892 ETC | $25.311 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $451 |
| ETC/USDC |
9.63 | 9.68 | 611.42 ETC | $8.180 |
| ETC/USDT |
9.65 | 9.66 | 44,479 ETC | $595.068 |
 ETH/BTC |
0.030 | 0.030 | 1,336 ETH | $3.019.644 |
| ETH/DAI |
2,254 | 2,264 | 27.14 ETH | $61.356 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $251.967 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $259.374 |
| ETH/USDC |
2,255 | 2,256 | 15,501 ETH | $35.048.822 |
| ETH/USDT |
2,258 | 2,258 | 764,081 ETH | $1.727.614.710 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $361.411 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.577.147 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $12.752 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $6.970 |
| ETN/USDT |
0.00119 | 0.00119 | 189,668,762 ETN | $224.959 |
 EWT/BTC |
0.0000073 | 0.0000073 | 101,443 EWT | $56.132 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $107 |
| EWT/USDT |
0.55 | 0.55 | 362,630 EWT | $200.655 |
 FET/BTC |
0.0000024 | 0.0000024 | 60,122 FET | $10.967 |
| FET/ETH |
0.0000804 | 0.0000807 | 13,829 FET | $2.523 |
| FET/USDC |
0.18 | 0.18 | 165,679 FET | $30.221 |
| FET/USDT |
0.18 | 0.18 | 12,104,948 FET | $2.208.049 |
 FIDA/USDT |
0.021 | 0.022 | 433,557 FIDA | $9.676 |
 FIL/USDT |
1.08 | 1.08 | 1,317,317 FIL | $2.548.388 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $165 |
| FLOW/USDT |
0.052 | 0.052 | 257,658 FLOW | $61.990 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $3.065 |
| FLUX/USDC |
0.082 | 0.082 | 35,584 FLUX | $4.957 |
| FLUX/USDT |
0.082 | 0.082 | 2,039,066 FLUX | $284.069 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $309 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.677 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FST/USDT |
0.000790 | 0.000810 | 4,730,520 FST | $3.732 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $1.356 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $1.127 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $3.051 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $355.804 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $636 |
| FTT/USDT |
0.36 | 0.36 | 209,119 FTT | $74.644 |
 FUEL/USDT |
0.00154 | 0.00154 | 11,445,694 FUEL | $17.567 |
 FUN/USDT |
0.035 | 0.035 | 5,796,172 FUN | $8.323 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $91 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $52.750 |
 GAIN/USDT |
0.00270 | 0.00271 | 751,079 GAIN | $2.024 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $10.257 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $792 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $10 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $6.356 |
| GAS/USDT |
1.92 | 1.93 | 32,081 GAS | $62.353 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $211 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $3.371 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $3.475 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $516 |
| GLM/USDT |
0.22 | 0.22 | 186,339 GLM | $40.657 |
 GMT/USDC |
0.011 | 0.014 | 5,802 GMT | $82 |
| GMT/USDT |
0.014 | 0.014 | 2,117,935 GMT | $29.974 |
 GMX/USDT |
6.36 | 6.38 | 1,907 GMX | $12.131 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $154 |
| GRT/USDT |
0.030 | 0.030 | 3,498,323 GRT | $148.746 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $770 |
| GTC/USDT |
0.11 | 0.11 | 12,622 GTC | $2.671 |
 GUN/USDT |
0.028 | 0.028 | 6,915,107 GUN | $189.926 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $38 |
| HAI/USDT |
0.00367 | 0.00367 | 20,236,956 HAI | $74.150 |
 HBAR/BTC |
0.0000012 | 0.0000012 | 90,802 HBAR | $8.663 |
| HBAR/USDC |
0.091 | 0.092 | 56,598 HBAR | $5.400 |
| HBAR/USDT |
0.091 | 0.091 | 39,119,709 HBAR | $3.732.439 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $82 |
| HIGH/USDT |
0.16 | 0.16 | 48,849 HIGH | $8.080 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $24 |
| HNT/USDT |
0.91 | 0.91 | 304,502 HNT | $277.637 |
 HOLD/USDT |
0.50 | 0.50 | 56,477 HOLD | $28.296 |
 HONEY/USDT |
0.00443 | 0.00460 | 1,067,911 HONEY | $4.722 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.874 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.612 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.166.938 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $194 |
| HTR/USDT |
0.00647 | 0.00650 | 2,187,717 HTR | $14.136 |
 HYPER/USDT |
0.11 | 0.11 | 2,323,803 HYPER | $249.416 |
 ICX/ETH |
0.0000201 | 0.0000211 | 43,795 ICX | $2.019 |
| ICX/USDT |
0.046 | 0.046 | 457,728 ICX | $21.102 |
 ID/USDT |
0.057 | 0.057 | 196,843 ID | $11.247 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $1.512 |
 ILV/USDT |
4.34 | 4.35 | 32,434 ILV | $335.761 |
 IMX/USDT |
0.18 | 0.18 | 467,596 IMX | $121.666 |
 INC/USDT |
0.67 | 0.68 | 23,003 INC | $15.449 |
 INJ/BTC |
0.0000475 | 0.0000485 | 9.19 INJ | $34 |
| INJ/USDC |
3.63 | 3.64 | 2,990 INJ | $10.940 |
| INJ/USDT |
3.64 | 3.64 | 273,032 INJ | $998.934 |
 INX/USDT |
0.013 | 0.013 | 416,768,966 INX | $5.579.946 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $198 |
| IOST/ETH |
0.0000006 | 0.0000006 | 797,312 IOST | $1.127 |
| IOST/USDT |
0.00141 | 0.00141 | 8,766,645 IOST | $12.387 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 37,458 IOTX | $251 |
| IOTX/ETH |
0.0000029 | 0.0000030 | 57,199 IOTX | $384 |
| IOTX/USDT |
0.00666 | 0.00668 | 5,419,363 IOTX | $36.373 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $4.227 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $4.118 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.424 |
 J/USDT |
0.018 | 0.019 | 292,540 J | $5.361 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $6.087 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $7.249 |
 JST/USDT |
0.041 | 0.041 | 1,863,067 JST | $74.534 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $133.720 |
| KAT/USDT |
0.000800 | 0.000807 | 107,286,090 KAT | $1.462.446 |
 KAVA/USDT |
0.064 | 0.064 | 558,473 KAVA | $36.374 |
 KCS/BTC |
0.000122 | 0.000122 | 34,352 KCS | $317.180 |
| KCS/ETH |
0.00409 | 0.00409 | 49,248 KCS | $454.724 |
| KCS/USDC |
9.22 | 9.23 | 2,507 KCS | $23.148 |
| KCS/USDT |
9.24 | 9.24 | 340,634 KCS | $3.145.173 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.460 |
 KIN/USDT |
0.016 | 0.016 | 186,363,219 KIN | $2.505.850 |
 KLV/BTC |
0.0000000 | 0.0000000 | 6,025,205 KLV | $7.055 |
| KLV/TRX |
0.00414 | 0.00415 | 14,791,392 KLV | $17.320 |
| KLV/USDT |
0.00117 | 0.00119 | 60,587,527 KLV | $70.947 |
 KMD/BTC |
0.0000031 | 0.0000032 | 2,637 KMD | $67 |
| KMD/USDT |
0.026 | 0.026 | 25,133 KMD | $640 |
 KNC/BTC |
0.0000024 | 0.0000024 | 5,342 KNC | $1.162 |
| KNC/ETH |
0.0000803 | 0.0000806 | 38,752 KNC | $8.429 |
| KNC/USDT |
0.18 | 0.18 | 665,301 KNC | $144.717 |
 KRL/BTC |
0.0000021 | 0.0000021 | 109,926 KRL | $17.817 |
| KRL/USDT |
0.16 | 0.16 | 267,644 KRL | $43.379 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $693 |
| KSM/USDT |
5.16 | 5.18 | 5,630 KSM | $65.011 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $13.015 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $12.235 |
| LA/USDT |
0.21 | 0.21 | 259,927 LA | $54.730 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.806 |
| LAYER/USDT |
0.099 | 0.100 | 26,832 LAYER | $2.700 |
 LIGHT/USDT |
0.28 | 0.28 | 4,091,736 LIGHT | $1.148.237 |
 LIKE/USDT |
0.00203 | 0.00205 | 77,011,220 LIKE | $156.507 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.975 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.478 |
 LINK/BTC |
0.000127 | 0.000127 | 3,060 LINK | $32.821 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.955 |
| LINK/USDC |
9.59 | 9.60 | 16,246 LINK | $174.246 |
| LINK/USDT |
9.60 | 9.60 | 545,828 LINK | $5.854.246 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $3.385 |
| LIT/USDT |
1.49 | 1.49 | 1,907,590 LIT | $2.834.897 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.497 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $1 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $7 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $45 |
 LPT/USDT |
2.65 | 2.66 | 62,447 LPT | $282.378 |
 LQTY/USDT |
0.32 | 0.32 | 40,324 LQTY | $12.802 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $362 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $237 |
| LRC/USDT |
0.041 | 0.041 | 355,331 LRC | $19.906 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $11.097 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $374 |
| LSK/USDT |
0.15 | 0.15 | 171,917 LSK | $25.361 |
 LTC/BTC |
0.000786 | 0.000787 | 8,456 LTC | $518.188 |
| LTC/ETH |
0.026 | 0.026 | 1,651 LTC | $101.173 |
| LTC/KCS |
6.46 | 6.47 | 28.34 LTC | $1.737 |
| LTC/USDC |
59.58 | 59.62 | 15,682 LTC | $961.035 |
| LTC/USDT |
59.67 | 59.68 | 254,033 LTC | $15.568.148 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $595.193.468 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $221.948.490 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $56.715.417 |
| LUNA/USDC |
0.066 | 0.067 | 23,959 LUNA | $1.596 |
| LUNA/USDT |
0.067 | 0.067 | 3,396,674 LUNA | $226.259 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $666.118.138 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $22.348 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $503 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $5.952 |
| MAN/USDT |
0.00240 | 0.00246 | 12,743,538 MAN | $30.493 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.689 |
| MANA/ETH |
0.0000496 | 0.0000498 | 19,640 MANA | $3.182 |
| MANA/USDT |
0.11 | 0.11 | 883,862 MANA | $143.219 |
 MASK/USDT |
0.53 | 0.53 | 26,365 MASK | $21.044 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.146 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.566 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.552.986 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $266.913 |
 MBL/USDT |
0.00109 | 0.00109 | 118,213,063 MBL | $129.708 |
 MEME/USDT |
0.000827 | 0.000830 | 142,366,452 MEME | $117.867 |
 MGO/USDT |
0.026 | 0.026 | 28,573,260 MGO | $732.322 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.652 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.252 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.483 |
| MIR/UST |
3.15 | - | 210,691 MIR | $20.999 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.862 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $196 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.429 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $59.599 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $247 |
| MLK/USDT |
0.065 | 0.065 | 1,476,515 MLK | $96.287 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $49 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $873 |
 MORE/USDT |
0.000766 | 0.000799 | 25,489,996 MORE | $19.499 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $23.294 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $11.123 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $100 |
| MTL/USDT |
0.32 | 0.32 | 4,151 MTL | $1.240 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $366 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $190 |
| MTV/USDT |
0.000215 | 0.000215 | 274,747,533 MTV | $58.937 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.409.115 |
 NAVI/USDT |
0.00801 | 0.00806 | 1,363,335 NAVI | $10.906 |
 NEAR/BTC |
0.0000156 | 0.0000157 | 9,165 NEAR | $12.789 |
| NEAR/USDC |
1.19 | 1.19 | 31,470 NEAR | $43.915 |
| NEAR/USDT |
1.19 | 1.19 | 4,428,807 NEAR | $6.180.252 |
 NEO/BTC |
0.0000423 | 0.0000427 | 802.31 NEO | $3.938 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $1.125 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.625 |
| NEO/USDT |
3.22 | 3.22 | 89,356 NEO | $438.608 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $25.161 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $547 |
| NIM/USDT |
0.000777 | 0.000780 | 46,923,378 NIM | $36.429 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00831 | 0.00840 | 37,621,148 NKN | $312.237 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $956 |
| NMR/USDT |
9.57 | 9.57 | 37,777 NMR | $365.874 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $15.499 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $656 |
 NTRN/USDT |
0.015 | 0.016 | 7,209,807 NTRN | $111.531 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $915 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $4.173 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $302 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NWC/BTC |
0.0000002 | 0.0000002 | 165,080 NWC | $447 |
| NWC/USDT |
0.00271 | 0.00277 | 583,954 NWC | $1.580 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.767 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.361 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.712 |
 OGN/BTC |
0.0000003 | 0.0000003 | 10,905 OGN | $418 |
| OGN/USDT |
0.025 | 0.025 | 326,854 OGN | $12.522 |
 OM/BTC |
0.0000007 | 0.0000007 | 2,665 OM | $133 |
| OM/USDT |
0.050 | 0.050 | 3,845,817 OM | $191.943 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $292 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $76 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $341.886 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $148.623 |
 ONE/BTC |
0.0000000 | 0.0000000 | 185,822 ONE | $926 |
| ONE/USDT |
0.00296 | 0.00297 | 25,142,440 ONE | $125.348 |
 ONT/BTC |
0.0000007 | 0.0000007 | 14,612 ONT | $953 |
| ONT/ETH |
0.0000234 | 0.0000235 | 20,146 ONT | $1.313 |
| ONT/USDT |
0.053 | 0.053 | 562,280 ONT | $36.659 |
 OP/USDC |
0.22 | 0.22 | 32,146 OP | $11.758 |
| OP/USDT |
0.22 | 0.22 | 5,287,045 OP | $1.933.803 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $742.525 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.176.550 |
| OPEN/USDT |
0.16 | 0.16 | 108,219 OPEN | $17.526 |
 ORAI/USDT |
0.35 | 0.36 | 528,126 ORAI | $186.179 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $90 |
| ORBS/USDT |
0.00872 | 0.00876 | 1,779,043 ORBS | $15.624 |
 ORC/USDT |
0.039 | 0.039 | 236,253 ORC | $522 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.201 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $1.221 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $1.058 |
| OXT/USDT |
0.020 | 0.020 | 2,450,917 OXT | $49.050 |
 PAXG/BTC |
0.065 | 0.065 | 60.31 PAXG | $299.410 |
| PAXG/USDT |
4,957 | 4,958 | 2,400 PAXG | $11.914.715 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $1.884 |
| PERP/USDT |
0.026 | 0.027 | 2,715,029 PERP | $356.987 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $162 |
| PHA/USDT |
0.031 | 0.031 | 1,179,883 PHA | $62.007 |
 PIGGY/USDT |
0.031 | 0.033 | 946,484 PIGGY | $28.933 |
 PING/USDT |
0.00161 | 0.00163 | 2,476,888 PING | $4.032 |
 PIX/USDT |
0.0000043 | 0.0000044 | 212,569,748 PIX | $921 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $324.371 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $52.318 |
| PLAY/USDT |
0.097 | 0.100 | 4,894,136 PLAY | $473.411 |
 PLU/USDT |
0.14 | 0.15 | 33,155 PLU | $4.791 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $292 |
| POLS/USDT |
0.063 | 0.064 | 64,066 POLS | $4.044 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $3.317 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $329 |
 POND/BTC |
0.0000000 | 0.0000000 | 145,135 POND | $1.023 |
| POND/USDT |
0.00289 | 0.00290 | 679,296 POND | $4.789 |
 POP/USDT |
0.000507 | 0.000516 | 124,451,560 POP | $63.012 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $962 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $249 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $3.025 |
 PRO/USDT |
0.33 | 0.33 | 1,273,690 PRO | $420.390 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $49 |
| PROM/USDT |
1.45 | 1.45 | 26,665 PROM | $38.573 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $2.870 |
| PROPS/USDT |
0.00637 | 0.00639 | 28,593,974 PROPS | $181.928 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $162 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $247 |
| PUNDIX/USDT |
0.19 | 0.19 | 66,953 PUNDIX | $12.541 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $5.515 |
| PUSH/USDT |
0.014 | 0.014 | 3,288,135 PUSH | $45.178 |
 PVT/USDT |
0.000882 | 0.000883 | 3,391,159,104 PVT | $2.986.994 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $53 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $1.435 |
| QKC/USDT |
0.00354 | 0.00361 | 2,517,270 QKC | $9.297 |
 QNT/USDT |
66.62 | 66.68 | 5,150 QNT | $463.331 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $523 |
| QTUM/USDT |
1.08 | 1.09 | 3,362 QTUM | $4.590 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00900 | 0.010 | 221,726 QUICK | $1.989 |
 RAIN/USDT |
0.00918 | 0.00927 | 155,099,726 RAIN | $1.422.527 |
 RARI/USDT |
0.17 | 0.17 | 115,436 RARI | $19.506 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $23 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $27 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $2.116.300.678 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $53 |
| REEF/USDT |
0.0000938 | 0.0000940 | 247,962,604 REEF | $23.274 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $8.826 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $691 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $94 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $826 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $148 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $431 |
| REQ/USDT |
0.093 | 0.093 | 177,580 REQ | $16.564 |
 RIO/USDT |
0.10 | 0.10 | 6,721,856 RIO | $672.627 |
 RLC/BTC |
0.0000067 | 0.0000067 | 859.81 RLC | $441 |
| RLC/USDT |
0.51 | 0.51 | 26,378 RLC | $13.533 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $91 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $12.849 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $239.568 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $14.399 |
| ROOBEE/USDT |
0.000123 | 0.000123 | 625,725,234 ROOBEE | $76.861 |
 ROSE/USDT |
0.017 | 0.017 | 113,111,963 ROSE | $1.876.272 |
 ROUTE/USDT |
0.00135 | 0.00135 | 45,359,468 ROUTE | $61.108 |
 RPL/USDT |
1.81 | 1.83 | 19,380 RPL | $35.498 |
 RSR/BTC |
0.0000000 | 0.0000000 | 173,056 RSR | $343 |
| RSR/USDT |
0.00189 | 0.00189 | 156,305,207 RSR | $309.506 |
 RUNE/BTC |
0.0000060 | 0.0000060 | 2,343 RUNE | $1.067 |
| RUNE/USDC |
0.45 | 0.46 | 6,309 RUNE | $2.874 |
| RUNE/USDT |
0.46 | 0.46 | 1,067,875 RUNE | $486.390 |
 RVN/USDT |
0.00658 | 0.00660 | 10,323,464 RVN | $67.987 |
 S/USDC |
0.051 | 0.052 | 57,153 S | $2.936 |
| S/USDT |
0.051 | 0.051 | 6,500,371 S | $333.892 |
 SAFE/USDT |
0.12 | 0.12 | 616,596 SAFE | $88.486 |
 SAND/USDT |
0.100 | 0.100 | 9,985,025 SAND | $1.291.683 |
 SCRT/BTC |
0.0000015 | 0.0000015 | 57,203 SCRT | $10.699 |
| SCRT/USDT |
0.11 | 0.11 | 855,743 SCRT | $160.048 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $13 |
| SENSO/USDT |
0.00314 | 0.00314 | 1,263,764 SENSO | $3.963 |
 SENT/USDT |
0.035 | 0.035 | 198,982,218 SENT | $7.037.215 |
 SFI/USDT |
0.00743 | 0.00753 | 5,495,462 SFI | $44.177 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $84 |
| SFP/USDT |
0.28 | 0.28 | 328,266 SFP | $92.274 |
 SHELL/USDT |
0.035 | 0.035 | 9,225,495 SHELL | $327.957 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $38 |
| SHR/USDT |
0.000257 | 0.000259 | 512,423,096 SHR | $131.567 |
 SIGN/USDT |
0.038 | 0.038 | 3,162,480 SIGN | $120.256 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $47 |
| SKL/USDT |
0.00747 | 0.00749 | 37,182,091 SKL | $444.728 |
 SKR/USDT |
0.018 | 0.018 | 247,327,836 SKR | $4.554.778 |
 SKY/USDT |
0.062 | 0.062 | 3,125,165 SKY | $192.808 |
 SLP/USDT |
0.000713 | 0.000718 | 11,716,171 SLP | $14.670 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.780 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $556 |
 SNX/BTC |
0.0000045 | 0.0000046 | 2,945 SNX | $1.121 |
| SNX/ETH |
0.000152 | 0.000154 | 2,104 SNX | $801 |
| SNX/USDT |
0.35 | 0.35 | 183,292 SNX | $69.768 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $986 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $532 |
 SOL/KCS |
10.73 | 10.76 | 213.91 SOL | $21.334 |
| SOL/USDC |
99.10 | 99.12 | 35,481 SOL | $3.538.803 |
| SOL/USDT |
99.21 | 99.22 | 784,903 SOL | $78.283.616 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $311.414 |
 SOON/USDT |
0.19 | 0.19 | 393,824 SOON | $77.239 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $248 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $203 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.016 | 0.016 | 3,481,658 SOUL | $56.293 |
 SPACE/USDT |
0.00653 | 0.00654 | 2,914,899,748 SPACE | $19.017.803 |
 SPK/USDT |
0.022 | 0.022 | 12,516,467 SPK | $271.763 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $101 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $34.174 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $169 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.642 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $196 |
| STORJ/ETH |
0.0000488 | 0.0000491 | 24,864 STORJ | $2.755 |
| STORJ/USDT |
0.11 | 0.11 | 376,954 STORJ | $41.764 |
 STRAX/USDT |
0.016 | 0.016 | 2,618,668 STRAX | $43.939 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $614 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $488 |
| STRK/USDT |
0.057 | 0.057 | 30,776,596 STRK | $1.799.563 |
 STX/BTC |
0.0000041 | 0.0000041 | 70,627 STX | $22.448 |
| STX/USDT |
0.31 | 0.31 | 3,069,292 STX | $975.547 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $104 |
| SUKU/USDT |
0.00796 | 0.00798 | 1,675,449 SUKU | $13.319 |
 SUN/USDT |
0.019 | 0.019 | 738,354 SUN | $13.729 |
 SUP/USDT |
0.00998 | 0.00999 | 134,137 SUP | $1.337 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $1.167 |
| SUPER/USDT |
0.14 | 0.14 | 354,472 SUPER | $51.569 |
 SUSHI/USDT |
0.24 | 0.24 | 244,265 SUSHI | $94.777 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $637 |
| SWFTC/USDT |
0.00379 | 0.00384 | 11,719,979 SWFTC | $44.767 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $425 |
| SXP/USDT |
0.033 | 0.033 | 965,103 SXP | $63.362 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $22.203 |
 SYN/USDT |
0.072 | 0.072 | 7,287,543 SYN | $521.801 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $9.125 |
| SYS/USDT |
0.015 | 0.015 | 1,187,361 SYS | $17.341 |
 TEL/BTC |
0.0000000 | 0.0000000 | 4,935,951 TEL | $14.121 |
| TEL/ETH |
0.0000013 | 0.0000013 | 4,245,413 TEL | $12.145 |
| TEL/USDC |
0.00283 | 0.00288 | 6,060,552 TEL | $17.338 |
| TEL/USDT |
0.00287 | 0.00287 | 502,253,196 TEL | $1.436.861 |
 TEN/USDT |
0.00938 | 0.00939 | 2,245,444 TEN | $20.753 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $2.868 |
| TFUEL/USDT |
0.016 | 0.016 | 1,026,507 TFUEL | $16.261 |
 TGT/USDT |
0.00148 | 0.00150 | 2,158,624 TGT | $3.190 |
 THETA/USDT |
0.22 | 0.22 | 1,081,660 THETA | $239.636 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $1.654 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $35 |
| TIME/USDT |
3.41 | 3.42 | 14,893 TIME | $50.702 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.813 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $28.994 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $578 |
| TLOS/USDT |
0.017 | 0.017 | 4,762,068 TLOS | $80.148 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.41 | 1.41 | 16,129 TON | $22.711 |
| TON/USDT |
1.41 | 1.41 | 3,623,653 TON | $5.102.433 |
 TRAC/BTC |
0.0000047 | 0.0000047 | 1,993 TRAC | $706 |
| TRAC/ETH |
0.000156 | 0.000158 | 1,776 TRAC | $629 |
| TRAC/USDT |
0.35 | 0.36 | 405,228 TRAC | $143.497 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $329 |
| TRADE/USDT |
0.038 | 0.038 | 1,092,108 TRADE | $41.465 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $6 |
| TRB/USDT |
16.06 | 16.08 | 6,209 TRB | $120.958 |
 TREAT/USDT |
0.000411 | 0.000413 | 62,861,896 TREAT | $25.820 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.274 |
 TROLL/USDT |
0.018 | 0.018 | 4,482,253 TROLL | $81.557 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $240 |
| TRU/USDT |
0.00710 | 0.00713 | 4,861,269 TRU | $34.586 |
 TRUMP/USDC |
4.20 | 4.21 | 6,262 TRUMP | $26.448 |
| TRUMP/USDT |
4.21 | 4.21 | 403,018 TRUMP | $1.702.237 |
 TRUST/USDT |
0.082 | 0.082 | 3,050,971 TRUST | $254.930 |
 TRX/BTC |
0.0000038 | 0.0000038 | 1,131,120 TRX | $323.204 |
| TRX/ETH |
0.000127 | 0.000127 | 688,917 TRX | $196.849 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.492 |
| TRX/USDC |
0.29 | 0.29 | 808,357 TRX | $230.978 |
| TRX/USDT |
0.29 | 0.29 | 22,630,239 TRX | $6.466.314 |
 TURBO/USDT |
0.00124 | 0.00124 | 320,735,380 TURBO | $398.572 |
 TUSD/USDT |
1.00 | 1.00 | 116.28 TUSD | $116 |
 TWT/BTC |
0.0000089 | 0.0000090 | 265.92 TWT | $180 |
| TWT/USDT |
0.68 | 0.68 | 386,029 TWT | $261.274 |
 UMA/USDT |
0.57 | 0.57 | 18,372 UMA | $18.492 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $88.996 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.282 |
| UNI/USDT |
3.89 | 3.89 | 2,048,193 UNI | $8.395.905 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $102 |
| UOS/USDT |
0.00791 | 0.00793 | 1,378,953 UOS | $11.044 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.283 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $75 |
| UQC/USDT |
2.82 | 2.82 | 3,701 UQC | $10.424 |
 USDC/USDT |
1.00 | 1.00 | 22,491,551 USDC | $22.619.790 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.802.890 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.651.128 |
 USDT/DAI |
1.00 | 1.00 | 1,100,878 USDT | $1.105.870 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $410.126 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.301.869 |
| USDT/USDC |
1.00 | 1.00 | 12,236,465 USDT | $12.291.945 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.578.226 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $39.630.035 |
 VAI/USDT |
0.00654 | 0.00661 | 3,200,982 VAI | $20.906 |
 VET/BTC |
0.0000001 | 0.0000001 | 668,009 VET | $7.650 |
| VET/ETH |
0.0000038 | 0.0000038 | 365,135 VET | $4.181 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $537 |
| VET/USDT |
0.00854 | 0.00855 | 54,012,235 VET | $618.531 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $435 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $708 |
| VRA/USDC |
0.0000760 | 0.0000810 | 3,410,325 VRA | $265 |
| VRA/USDT |
0.0000766 | 0.0000775 | 817,724,774 VRA | $63.478 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 369,531,226 VSYS | $74.424 |
| VSYS/USDT |
0.000200 | 0.000201 | 545,380,950 VSYS | $109.840 |
 VTHO/USDT |
0.000672 | 0.000676 | 13,618,868 VTHO | $9.544 |
 WAN/BTC |
0.0000009 | 0.0000009 | 901,540 WAN | $60.876 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $565 |
| WAN/USDT |
0.068 | 0.068 | 1,178,509 WAN | $79.578 |
 WAVES/BTC |
0.0000076 | 0.0000076 | 5,112 WAVES | $2.974 |
| WAVES/USDT |
0.57 | 0.58 | 907,636 WAVES | $527.916 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $210 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $1.577 |
| WAX/USDT |
0.00764 | 0.00788 | 5,186,929 WAX | $39.575 |
 WBTC/BTC |
1.00 | 1.00 | 0.49 WBTC | $37.148 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $159 |
| WBTC/USDT |
75,614 | 75,749 | 0.59 WBTC | $44.584 |
 WCT/USDT |
0.063 | 0.063 | 4,760,395 WCT | $306.059 |
 WET/USDT |
0.082 | 0.082 | 6,386,577 WET | $528.550 |
 WILD/USDT |
0.039 | 0.040 | 3,506,509 WILD | $138.146 |
 WIN/BTC |
0.0000000 | 0.0000000 | 51,425,174 WIN | $1.529 |
| WIN/TRX |
0.0000819 | 0.0000823 | 49,706,651 WIN | $1.477 |
| WIN/USDT |
0.0000235 | 0.0000236 | 625,615,508 WIN | $18.596 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.555 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $16.756 |
 WOO/USDT |
0.019 | 0.020 | 5,856,050 WOO | $114.777 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $6.484 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $2.683 |
| XCN/USDT |
0.00558 | 0.00558 | 51,668,957 XCN | $288.734 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $719 |
| XDB/USDT |
0.000178 | 0.000178 | 1,078,755,892 XDB | $191.438 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $172 |
| XEM/USDT |
0.000840 | 0.000846 | 108,957,174 XEM | $302.540 |
 XLAB/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 XLAB | $3.455 |
 XLM/BTC |
0.0000023 | 0.0000023 | 576,449 XLM | $110.028 |
| XLM/ETH |
0.0000784 | 0.0000785 | 211,704 XLM | $40.408 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $192 |
| XLM/USDC |
0.18 | 0.18 | 461,733 XLM | $88.132 |
| XLM/USDT |
0.18 | 0.18 | 20,994,610 XLM | $4.007.273 |
 XMR/BTC |
0.00501 | 0.00502 | 12,373 XMR | $4.705.452 |
| XMR/ETH |
0.17 | 0.17 | 6,527 XMR | $2.482.269 |
| XMR/USDC |
380.00 | 380.54 | 6,111 XMR | $2.323.912 |
| XMR/USDT |
380.27 | 380.54 | 144,018 XMR | $54.769.882 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.098 |
| XPR/USDT |
0.00253 | 0.00254 | 173,426,774 XPR | $439.474 |
 XRP/BTC |
0.0000210 | 0.0000210 | 140,094 XRP | $224.924 |
| XRP/ETH |
0.000704 | 0.000705 | 197,818 XRP | $317.603 |
| XRP/KCS |
0.17 | 0.17 | 21,608 XRP | $34.692 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $43.994 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $72.708 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $188.596 |
| XRP/USDC |
1.59 | 1.59 | 2,220,174 XRP | $3.564.553 |
| XRP/USDT |
1.59 | 1.59 | 49,668,752 XRP | $79.744.613 |
 XTZ/BTC |
0.0000062 | 0.0000063 | 4,466 XTZ | $2.230 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $52 |
| XTZ/USDT |
0.48 | 0.48 | 396,549 XTZ | $197.998 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $1.038 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $7.438 |
 XYO/BTC |
0.0000001 | 0.0000001 | 120,841 XYO | $579 |
| XYO/ETH |
0.0000021 | 0.0000021 | 501,933 XYO | $2.404 |
| XYO/USDT |
0.00479 | 0.00481 | 6,677,793 XYO | $31.987 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.178 |
 YFI/USDT |
2,871 | 2,875 | 142.78 YFI | $472.979 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $9.477 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.012 |
 ZEC/BTC |
0.00367 | 0.00368 | 529.15 ZEC | $147.283 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $4.466 |
| ZEC/USDT |
278.77 | 278.89 | 37,321 ZEC | $10.387.971 |
 ZEN/USDT |
6.93 | 6.94 | 160,800 ZEN | $1.138.149 |
 ZEUS/USDT |
0.00823 | 0.00826 | 2,253,283 ZEUS | $18.533 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $314 |
| ZIL/ETH |
0.0000024 | 0.0000024 | 2,084,283 ZIL | $13.041 |
| ZIL/USDC |
0.00544 | 0.00550 | 2,117,348 ZIL | $13.248 |
| ZIL/USDT |
0.00546 | 0.00548 | 1,333,802,667 ZIL | $8.345.426 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $102.205 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $96 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.788 |
| ZRX/USDT |
0.12 | 0.12 | 1,156,778 ZRX | $221.110 |
