1. 소스
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
최근 업데이트 2024-03-28 12:02:00

시장

사다 팔다 거래량(24시간) 거래량(24시간) USD
ADA/BTC 0.0000092 0.0000092 1,281,067 ADA $835.846
ADA/USD 0.65 0.65 1,140,535 ADA $744.155
ADA/UST 1.21 1.21 308,911 ADA $201.552
ADA/UST 0.65 0.65 817,582 ADA $533.440
AGI/BTC 0.0000019 0.0000036 129,600 AGI $61.505
AGI/ETH 0.0000719 0.000105 470.00 AGI $223
AGI/USD 0.047 0.047 373,380 AGI $177.196
AMP/BTC 0.0000160 0.0000161 38,859 AMP $415
AMP/USD 1.14 1.14 100,891 AMP $1.079
AMP/UST 0.87 0.87 29,404 AMP $314
AMP/UST 1.14 1.14 177,644 AMP $1.899
ANT/BTC 0.000133 0.000140 17.22 ANT $157
ANT/ETH 0.00161 0.00162 60.13 ANT $547
ANT/USD 4.50 5.28 87.36 ANT $794
ARB/USD 1.68 1.68 16,389 ARB $27.570
ARB/UST 1.68 1.68 227,861 ARB $383.321
AST/ETH 0.0000086 0.000167 3,277 AST $590
AST/USD 0.55 0.68 1,795 AST $323
ATM/BTC 0.0000000 0.0000001 100,000 ATM $339.312
ATM/ETH 0.0000008 0.0000018 25,124 ATM $85.250
ATM/USD 0.000100 0.000200 3,216,012 ATM $10.912.318
AUC/BTC 0.0000005 0.0000007 20,416 AUC $19
AUC/ETH 0.0000152 0.0000350 6,200 AUC $6
AUC/USD 0.095 0.098 12,988 AUC $12
AVT/BTC 0.0000074 0.0000148 44.91 AVT $256
AVT/ETH 0.000371 0.000568 1,370 AVT $7.795
AVT/USD 0.52 0.55 7,622 AVT $43.372
BAL/USD 5.19 5.20 381.02 BAL $1.976
BAL/UST 5.19 5.20 1,198 BAL $6.214
BAT/BTC 0.0000221 0.0000222 3,157 BAT $1.063
BAT/ETH 0.000322 0.000325 3,749 BAT $1.262
BAT/USD 0.33 0.34 33,068 BAT $11.134
BAT/UST 0.12 0.24 1,074 BAT $362
BCH/BTC 0.051 0.070 48,451 BCH $27.687.508
BCH/ETH 1.54 2.26 2,339 BCH $1.336.462
BCH/USD 250.00 299.00 204,720 BCH $116.987.062
BCHSV/BTC 0.00252 0.00253 445.47 BCHSV $42.474
BCHSV/USD 42.01 42.23 690.18 BCHSV $65.805
BNT/BTC 0.0000244 0.0000789 265.68 BNT $237
BNT/ETH 0.000176 0.00223 119.18 BNT $106
BNT/USD 0.51 0.74 4,454 BNT $3.972
BTC/EUR 65,546 65,567 55.04 BTC $3.901.192
BTC/GBP 56,077 56,082 2.35 BTC $166.405
BTC/JPY 10,691,000 10,704,000 13.29 BTC $941.975
BTC/TRY 2,272,700 2,514,800 0.00176 BTC $125
BTC/USD 70,710 70,711 4,626 BTC $327.889.615
BTC/UST 57,908 57,924 1,228 BTC $87.028.441
BTC/UST 70,696 70,697 455.40 BTC $32.279.574
BTG/BTC 0.000422 0.000450 57.38 BTG $2.834
BTG/USD 12.60 14.50 3,674 BTG $181.474
BTT/USD 0.0000014 0.0000016 291,159,759 BTT $448
CEL/USD 0.26 0.85 130.15 CEL $34
CEL/UST 4.82 4.83 35,978 CEL $9.414
CEL/UST 0.089 1.10 350.00 CEL $92
CHZ/USD 0.14 0.14 55,829 CHZ $7.957
CHZ/UST 0.14 0.14 284,625 CHZ $40.565
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $361
CLO/USD 0.000601 0.000740 1,433,806 CLO $322
CND/BTC 0.0000005 0.0000025 1,975 CND $1
CND/ETH 0.0000261 0.0000453 1,642 CND $1
CND/USD 0.034 0.047 57,502 CND $41
CRV/USD 0.70 0.70 25,074 CRV $17.625
CRV/UST 0.70 0.70 15,174 CRV $10.666
CTK/USD 0.89 0.93 999 CTK $996
CTK/UST 0.90 0.98 136.67 CTK $136
CTX/BTC 0.0000076 0.0000360 214.23 CTX $977
CTX/ETH 0.000380 0.00123 1,264 CTX $5.763
CTX/USD 0.32 0.49 408.70 CTX $1.864
DAI/BTC 0.0000264 0.0000533 4.61 DAI $5
DAI/ETH 0.000638 0.000639 424.55 DAI $423
DAI/USD 1.00 1.00 2,318 DAI $2.309
DASH/BTC 0.000544 0.000545 510.07 DASH $19.715
DASH/USD 38.47 38.54 2,597 DASH $100.389
DCR/USD 51.08 52.72 4.99 DCR $138
DGB/BTC 0.0000017 0.0000019 49,192 DGB $689
DGB/USD 0.00776 0.00826 38,500 DGB $539
DGX/ETH 0.13 0.18 4.11 DGX $193
DGX/USD 50.27 53.49 1,150 DGX $54.078
DOT/BTC 0.000135 0.000136 5,043 DOT $48.145
DOT/USD 9.57 9.58 21,485 DOT $205.124
DOT/UST 9.57 9.58 6,907 DOT $65.946
DOT/UST 34.39 34.41 29,255 DOT $279.315
ELF/BTC 0.0000084 0.0000086 3,864 ELF $2.532
ELF/ETH 0.000266 0.000682 771.12 ELF $505
ELF/USD 0.10 0.11 232,734 ELF $152.532
ENJ/ETH 0.000541 0.000820 797.70 ENJ $403
ENJ/USD 0.28 0.30 3,579 ENJ $1.809
EOS/BTC 0.0000151 0.0000151 115,397 EOS $122.957
EOS/ETH 0.000297 0.000298 1,685 EOS $1.796
EOS/EUR 0.66 0.67 9,218 EOS $9.822
EOS/GBP 0.78 0.78 12,192 EOS $12.991
EOS/JPY 126.97 127.02 40,755 EOS $43.425
EOS/USD 1.07 1.07 351,522 EOS $374.551
EOS/UST 1.06 1.07 28,925 EOS $30.820
EOS/UST 4.25 4.25 12,664 EOS $13.494
ETC/BTC 0.000457 0.000457 388.63 ETC $12.638
ETC/USD 32.28 32.31 9,483 ETC $308.375
ETC/UST 32.28 32.31 17,077 ETC $555.352
ETH/BTC 0.051 0.051 3,764 ETH $13.518.168
ETH/EUR 3,322 3,326 103.20 ETH $370.597
ETH/GBP 2,843 2,846 25.25 ETH $90.678
ETH/JPY 541,740 543,160 52.79 ETH $189.559
ETH/USD 3,584 3,584 4,632 ETH $16.635.352
ETH/UST 1,833 1,833 5,499 ETH $19.745.720
ETH/UST 3,585 3,586 9,985 ETH $35.855.801
EUR/UST 1.08 1.08 4,087,667 EUR $4.414.088
FCL/USD 0.011 0.011 120,560 FCL $1.266
FCL/UST 0.011 0.011 266,508 FCL $2.800
FET/USD 3.31 3.32 131,592 FET $436.780
FET/UST 3.31 3.33 53,206 FET $176.600
FIL/USD 9.15 9.15 10,427 FIL $95.339
FIL/UST 9.14 9.15 13,450 FIL $122.979
FIL/UST 125.78 126.06 16,186 FIL $147.990
FSN/BTC 0.0000071 0.0000146 1,889 FSN $423
FSN/ETH 0.000620 0.00210 118.69 FSN $27
FSN/USD 0.23 0.25 2,093 FSN $469
FTM/USD 1.02 1.02 158,106 FTM $162.272
FTM/UST 1.02 1.02 103,369 FTM $106.092
FTT/USD 1.24 1.80 2,536 FTT $5.475
FTT/UST 1.11 1.90 85,405 FTT $184.382
FTT/UST 38.69 39.00 375.27 FTT $810
FUN/BTC 0.0000003 0.0000003 69,310 FUN $474
FUN/ETH 0.0000087 0.0000088 216,861 FUN $1.483
FUN/USD 0.00704 0.00719 78,296 FUN $535
GBP/UST 1.26 1.26 38,971 GBP $49.179
GLM/BTC 0.0000066 0.0000067 21,204 GLM $13.102
GLM/ETH 0.000143 0.000146 95,877 GLM $59.242
GLM/USD 0.21 0.21 14,269 GLM $8.817
GMT/USD 0.84 0.85 285.64 GMT $122
GMT/UST 0.67 0.85 19.47 GMT $8
GNO/ETH 0.073 0.075 3.01 GNO $1.118
GNO/USD 369.58 370.62 2.03 GNO $755
GOC/USD 0.00798 0.00801 22,426 GOC $178
GOC/UST 0.00798 0.00801 22,489 GOC $179
GRT/USD 0.42 0.42 46,564 GRT $19.528
GRT/UST 0.42 0.42 115,687 GRT $48.517
INJ/USD 37.63 37.75 226.71 INJ $8.570
INJ/UST 37.28 37.98 275.56 INJ $10.416
JPY/UST 0.00661 0.00661 23,550,181 JPY $155.641
JST/BTC 0.0000006 0.0000006 64,246 JST $2.562
JST/USD 0.040 0.040 45,255 JST $1.805
JST/UST 0.040 0.040 19,574 JST $781
KNC/BTC 0.0000228 0.0000228 241.39 KNC $219
KNC/ETH 0.00250 0.00600 6.31 KNC $6
KNC/USD 0.91 0.91 2,587 KNC $2.344
KSM/USD 48.25 48.31 117.64 KSM $5.661
KSM/UST 48.25 48.31 125.82 KSM $6.054
KSM/UST 538.09 539.84 260.18 KSM $12.520
LEO/BTC 0.0000855 0.0000865 217.66 LEO $1.318
LEO/EOS 4.00 4.03 1,320 LEO $7.994
LEO/ETH 0.00169 0.00171 160.00 LEO $969
LEO/USD 6.07 6.08 17,930 LEO $108.584
LEO/UST 5.99 6.10 5,408 LEO $32.751
LEO/UST 2.10 2.12 26,308 LEO $159.324
LRC/BTC 0.0000092 0.0000093 95,755 LRC $38.103
LRC/ETH 0.000201 0.000207 251.56 LRC $100
LRC/USD 0.40 0.40 37,302 LRC $14.843
LTC/BTC 0.00134 0.00134 2,234 LTC $212.746
LTC/USD 94.97 95.03 11,448 LTC $1.090.457
LTC/UST 94.98 95.01 3,550 LTC $338.160
LTC/UST 194.64 194.85 4,754 LTC $452.808
LYM/BTC 0.0000003 0.0000011 1,998 LYM $9
LYM/ETH 0.0000012 0.0000440 12,668 LYM $60
LYM/USD 0.00476 0.00478 2,740,029 LYM $13.001
LYM/UST 0.00474 0.00479 175,613 LYM $833
MAN/ETH 0.000169 0.00114 120.94 MAN $6
MAN/USD 0.10 0.11 18,880 MAN $942
MIOTA/BTC 0.0000051 0.0000051 2,209,919 MIOTA $788.561
MIOTA/ETH 0.000134 0.000134 3,121 MIOTA $1.114
MIOTA/EUR 0.25 0.25 79,556 MIOTA $28.388
MIOTA/GBP 0.22 0.22 44,419 MIOTA $15.850
MIOTA/JPY 35.39 35.42 383,528 MIOTA $136.854
MIOTA/USD 0.36 0.36 1,516,805 MIOTA $541.239
MIR/USD 0.12 0.13 521.03 MIR $42
MIR/UST 0.093 0.094 179.59 MIR $14
MKR/BTC 0.082 0.082 33.93 MKR $115.051
MKR/DAI 300.01 661.24 0.10 MKR $339
MKR/ETH 1.77 1.79 11.98 MKR $40.604
MKR/USD 3,398 3,403 51.55 MKR $174.788
MKR/UST 3,395 3,405 2.26 MKR $7.654
MLN/ETH 0.012 0.039 1.00 MLN $27
MLN/USD 27.25 27.35 396.70 MLN $10.821
NEO/BTC 0.000226 0.000227 240.08 NEO $3.839
NEO/ETH 0.00805 0.00828 46.78 NEO $748
NEO/EUR 9.74 9.75 1,157 NEO $18.504
NEO/GBP 8.35 8.37 2,018 NEO $32.271
NEO/JPY 1,363 1,365 604.65 NEO $9.669
NEO/USD 16.00 16.02 1,727 NEO $27.612
NEO/UST 16.00 16.02 654.13 NEO $10.460
NIO/ETH 0.0000028 0.0000193 1,500 NIO $41
NIO/USD 0.00161 0.00233 408,906 NIO $11.128
OGN/USD 0.21 0.21 294.38 OGN $63
OGN/UST 0.21 0.21 356.66 OGN $76
OKB/USD 7.14 113.47 5.48 OKB $278
OKB/UST 1.39 17.79 5.14 OKB $261
OMG/BTC 0.0000154 0.0000155 7,617 OMG $8.358
OMG/DAI 0.51 1.00 6.00 OMG $7
OMG/ETH 0.000303 0.000305 331.74 OMG $364
OMG/USD 1.09 1.09 12,557 OMG $13.779
ONE/USD 0.013 0.093 1,274,969 ONE $40.476
ONE/UST 0.011 0.013 1,199,093 ONE $38.067
OXY/USD 0.018 0.019 22,260 OXY $1.783
OXY/UST 0.017 0.019 300,472 OXY $24.062
PAX/USD 1.00 1.00 4.15 PAX $4
PAX/UST 1.00 1.00 78,644 PAX $75.275
PAX/UST 1.00 1.00 132.83 PAX $127
PLU/USD 5.70 5.74 88.15 PLU $508
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $39.867
PNK/USD 0.035 0.035 3,973,927 PNK $137.641
POA/BTC 0.0000016 0.0000030 411.90 POA $65
POA/ETH 0.0000112 0.000140 1,346 POA $212
POA/USD 0.032 0.033 42,719 POA $6.732
QTUM/BTC 0.000118 0.000130 56.98 QTUM $266
QTUM/ETH 0.00918 0.00944 51.88 QTUM $242
QTUM/USD 4.67 4.68 897.13 QTUM $4.187
RDN/BTC 0.0000105 0.0000243 1,732 RDN $382
RDN/ETH 0.000251 0.00150 327.18 RDN $72
RDN/USD 0.16 0.17 19,999 RDN $4.411
REP/BTC 0.000244 0.000276 772.95 REP $1.233
REP/ETH 0.048 0.074 60.45 REP $96
REP/USD 2.35 2.88 118.20 REP $189
REQ/BTC 0.0000011 0.0000015 5,932 REQ $1.062
REQ/ETH 0.0000215 0.0000976 11,608 REQ $2.079
REQ/USD 0.18 0.18 19,184 REQ $3.436
RLC/BTC 0.0000264 0.0000409 5,651 RLC $21.872
RLC/ETH 0.00187 0.00279 33.06 RLC $128
RLC/USD 0.98 1.26 4,903 RLC $18.976
RLY/USD 0.019 0.019 3,646,777 RLY $69.284
RLY/UST 0.019 0.019 900,028 RLY $17.099
SCR/ETH 0.0000094 0.0000128 778.00 SCR $56
SCR/USD 0.00175 0.00200 100,000 SCR $7.258
SNT/BTC 0.0000019 0.0000019 400.00 SNT $21
SNT/ETH 0.0000867 0.0000883 8,913 SNT $476
SNT/USD 0.023 0.025 806,973 SNT $43.107
SNX/USD 4.87 4.88 1,159 SNX $5.609
SNX/UST 4.87 4.88 967.44 SNX $4.681
SNX/UST 17.55 17.57 2,239 SNX $10.831
SOL/BTC 0.00262 0.00262 3,664 SOL $683.571
SOL/USD 185.37 185.47 16,968 SOL $3.165.353
SOL/UST 185.40 185.42 16,424 SOL $3.063.846
SOL/UST 18.91 18.94 9,560 SOL $1.783.366
SRM/USD 0.13 0.47 610.86 SRM $37
SRM/UST 0.13 0.35 2.52 SRM -
SUN/USD 0.016 0.016 29,275 SUN $467
SUN/UST 0.016 0.016 30,762 SUN $491
SWM/ETH 0.0000641 0.000280 525.00 SWM $5
SWM/USD 0.051 0.064 2,225 SWM $21
TON/USD 4.94 5.02 1,418 TON $6.975
TON/UST 4.93 4.99 4,084 TON $20.090
TRX/BTC 0.0000017 0.0000017 333,000 TRX $40.445
TRX/ETH 0.0000335 0.0000336 5,373 TRX $653
TRX/EUR 0.11 0.11 2,033 TRX $247
TRX/GBP 0.021 0.021 14,078 TRX $1.710
TRX/JPY 2.89 2.90 45,890 TRX $5.574
TRX/USD 0.12 0.12 640,282 TRX $77.766
TRX/UST 0.12 0.12 202,785 TRX $24.629
TRY/UST 0.030 0.031 3,200 TRY $99
TSD/USD 1.00 1.02 5.90 TSD $6
TSD/UST 1.00 1.02 2.95 TSD $3
UNI/USD 12.41 12.42 7,846 UNI $97.402
UNI/UST 12.41 12.42 17,442 UNI $216.519
UNI/UST 29.23 29.28 19,109 UNI $237.226
UOS/BTC 0.0000036 0.0000036 220,320 UOS $58.278
UOS/USD 0.26 0.26 256,538 UOS $67.858
UST/USD 1.00 1.00 62,367,492 UST $57.806.672
UST/USD 1.00 1.00 100,100,969 UST $92.780.770
UTK/BTC 0.0000011 0.0000028 53,273 UTK $7.335
UTK/ETH 0.0000213 0.0000795 5,587 UTK $769
UTK/USD 0.043 0.079 19,986 UTK $2.752
VET/BTC 0.0000006 0.0000006 623,913 VET $28.002
VET/ETH 0.0000200 0.0000477 5,792 VET $260
VET/USD 0.045 0.045 356,204 VET $15.987
VET/UST 0.045 0.045 280,456 VET $12.587
VRA/USD 0.00977 0.010 924,827 VRA $9.192
VRA/UST 0.00981 0.011 57,339 VRA $570
WAX/BTC 0.0000028 0.0000029 11,994 WAX $1.177
WAX/ETH 0.000190 0.000430 200.00 WAX $20
WAX/USD 0.044 0.049 91,059 WAX $8.934
WOO/USD 0.46 0.46 1,825 WOO $842
WOO/UST 0.46 0.46 1,022 WOO $472
WTC/ETH 0.00155 0.00356 10.00 WTC -
WTC/USD 1.56 1.68 2,050 WTC $32
XCN/USD 0.00125 0.00132 323,884 XCN $945
XCN/UST 0.00170 0.00224 19,017 XCN $55
XLM/BTC 0.0000020 0.0000020 762,673 XLM $104.805
XLM/ETH 0.0000550 0.000125 19,001 XLM $2.611
XLM/EUR 0.072 0.072 186,137 XLM $25.579
XLM/GBP 0.065 0.065 511.89 XLM $70
XLM/JPY 4.43 4.45 7,793 XLM $1.071
XLM/USD 0.14 0.14 474,375 XLM $65.188
XLM/UST 0.14 0.14 2,076,858 XLM $285.399
XLM/UST 0.41 0.41 111,659 XLM $15.344
XMR/BTC 0.00194 0.00194 4,996 XMR $685.831
XMR/USD 137.23 137.42 1,924 XMR $264.170
XMR/UST 137.24 137.49 18,625 XMR $2.556.817
XMR/UST 238.64 239.02 183.62 XMR $25.207
XRP/BTC 0.0000088 0.0000088 871,572 XRP $551.064
XRP/USD 0.62 0.62 3,134,707 XRP $1.981.962
XRP/UST 0.62 0.62 1,021,958 XRP $646.147
XRP/UST 0.57 0.57 395,457 XRP $250.033
XTZ/BTC 0.0000198 0.0000199 4,104 XTZ $5.724
XTZ/USD 1.40 1.40 377,335 XTZ $526.283
XTZ/UST 1.40 1.40 3,069 XTZ $4.280
XVG/BTC 0.0000004 0.0000004 209,263 XVG $1.327
XVG/ETH 0.0000137 0.0000346 1,548 XVG $10
XVG/EUR 0.00193 0.00287 4,967 XVG $32
XVG/GBP 0.00177 0.00263 4,967 XVG $32
XVG/JPY 0.19 0.27 1,830 XVG $12
XVG/USD 0.00633 0.00636 185,968 XVG $1.179
YFI/USD 8,974 8,989 2.22 YFI $19.876
YFI/UST 8,972 8,989 0.18 YFI $1.657
YFI/UST 35,588 35,695 3.73 YFI $33.492
ZEC/BTC 0.000442 0.000442 335.40 ZEC $10.508
ZEC/USD 31.27 31.31 969.29 ZEC $30.367
ZIL/BTC 0.0000008 0.0000009 191.65 ZIL $7
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $934
ZIL/USD 0.037 0.037 193,808 ZIL $7.223
ZRX/BTC 0.0000105 0.0000106 5,794 ZRX $6.341
ZRX/DAI 0.15 0.41 80.00 ZRX $88
ZRX/ETH 0.000150 0.000150 3,282 ZRX $3.593
ZRX/USD 1.09 1.10 214,128 ZRX $234.376
1734 암호화폐 156 통화 54 소스 14448 시장


IP Geolocation by geoPlugin

자료:   지갑   채굴   무료 비트 코인