Bithumb
최근 업데이트 2026-06-03 00:02:00
빗썸은 대한민국의 암호화폐 거래소입니다. 비트코인, 이더리움, 라이트코인 등과 같은 거래를 위한 광범위한 암호화폐를 제공합니다. Bithumb은 한국의 주요 암호화폐 거래소 중 하나이며 전 세계적으로도 진출해 있습니다.
빗썸은 현물거래, 마진거래, 파생상품 등 다양한 거래 옵션을 제공합니다. 안전한 암호화폐 보관 서비스를 제공하고 신용카드, 계좌이체 등 다양한 결제 옵션을 지원한다.
빗썸은 과거 해커의 공격 대상이 되었기 때문에 거래소 이용 시 주의가 필요하며, 강력한 비밀번호 사용, 이중 인증 활성화 등 보안을 철저히 하는 것이 중요합니다.
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/KRW |
118.00 | - | 367,190 1INCH | $35.192 |
 A/KRW |
105.00 | - | 2,315,191 A | $165.703 |
 AAVE/KRW |
107,500 | - | 3,914 AAVE | $308.788 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $60.470 |
 ACE/KRW |
161.00 | - | 886,882 ACE | $94.012 |
 ACH/KRW |
8.59 | - | 14,973,562 ACH | $152.100 |
 ADA/KRW |
311.00 | - | 16,674,022 ADA | $3.621.141 |
 AE/KRW |
84.50 | - | 5,878,176 AE | $7.771 |
 AERGO/KRW |
67.78 | - | 34,366,040 AERGO | $1.533.209 |
 AGI/KRW |
9.92 | - | 178,495,671 AGI | $1.165.852 |
 AHT/KRW |
1.86 | - | 19,145,857 AHT | $23.465 |
 AI/KRW |
41.74 | - | 58,697,411 AI | $1.569.777 |
 AKT/KRW |
1,000 | - | 804,178 AKT | $547.859 |
 ALGO/KRW |
163.00 | - | 7,246,398 ALGO | $891.001 |
 ALICE/KRW |
169.00 | - | 525,623 ALICE | $75.203 |
 ALT/KRW |
9.50 | - | 26,024,886 ALT | $153.826 |
 AMO/KRW |
0.53 | - | 248,380,832 AMO | $85.997 |
 AMP/KRW |
0.93 | - | 121,507,538 AMP | $76.223 |
 ANKR/KRW |
6.30 | - | 9,311,172 ANKR | $51.165 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $808.159 |
 API3/KRW |
413.00 | - | 221,827 API3 | $82.354 |
 AQT/KRW |
630.00 | - | 1,113,416 AQT | $461.709 |
 AR/KRW |
3,095 | - | 49,969 AR | $106.315 |
 ARB/KRW |
133.00 | - | 7,572,776 ARB | $685.993 |
 ARDR/KRW |
54.00 | - | 188,540,468 ARDR | $6.187.796 |
 ARK/KRW |
208.00 | - | 657,508 ARK | $90.019 |
 ARPA/KRW |
13.92 | - | 4,149,741 ARPA | $50.622 |
 ATH/KRW |
7.63 | - | 63,269,572 ATH | $338.422 |
 ATOM/KRW |
2,700 | - | 150,417 ATOM | $496.023 |
 AUCTION/KRW |
6,170 | - | 6,669 AUCTION | $27.599 |
 AUDIO/KRW |
25.68 | - | 1,512,199 AUDIO | $27.399 |
 AVAX/KRW |
11,980 | - | 74,513 AVAX | $629.492 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.887 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.343.098 |
 BAT/KRW |
149.00 | - | 378,351 BAT | $39.250 |
 BCH/KRW |
369,600 | - | 5,199 BCH | $1.307.478 |
 BCHSV/KRW |
20,640 | - | 16,759 BCHSV | $236.221 |
 BEAM/KRW |
2.33 | - | 13,395,978 BEAM | $20.506 |
 BEL/KRW |
139.00 | - | 547,387 BEL | $50.082 |
 BFC/KRW |
18.92 | - | 2,959,292 BFC | $38.184 |
 BIO/KRW |
46.35 | - | 71,608,142 BIO | $2.248.917 |
 BIOT/KRW |
0.44 | - | 171,015,257 BIOT | $49.675 |
 BLUE/KRW |
18.58 | - | 8,385,001 BLUE | $105.247 |
 BLUR/KRW |
28.38 | - | 3,540,230 BLUR | $142.425 |
 BNB/KRW |
941,500 | - | 1,169 BNB | $745.039 |
 BNT/KRW |
439.00 | - | 81,914 BNT | $24.562 |
 BOB/KRW |
9.69 | - | 132,269,247 BOB | $19.135.865 |
 BTC/KRW |
97,908,000 | - | 1,390 BTC | $91.819.861 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $25.202.266 |
 BTR/KRW |
32.71 | - | 19,473,376 BTR | $419.826 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.018 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.990 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $60.381.952 |
 CAKE/KRW |
1,912 | - | 26,490 CAKE | $36.097 |
 CBK/KRW |
341.00 | - | 25,819 CBK | $6.116 |
 CELO/KRW |
102.00 | - | 429,670 CELO | $29.931 |
 CELR/KRW |
3.62 | - | 3,891,402 CELR | $9.461 |
 CFX/KRW |
72.63 | - | 5,642,333 CFX | $279.769 |
 CHR/KRW |
28.15 | - | 3,269,119 CHR | $61.266 |
 CHZ/KRW |
48.43 | - | 21,586,017 CHZ | $713.515 |
 CKB/KRW |
1.73 | - | 135,787,877 CKB | $159.146 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
25,400 | - | 7,633 COMP | $243.677 |
 CORE/KRW |
44.40 | - | 26,537,558 CORE | $2.176.251 |
 COS/KRW |
1.67 | - | 438,399,138 COS | $480.457 |
 COTI/KRW |
17.05 | - | 6,917,373 COTI | $98.447 |
 CRO/KRW |
91.43 | - | 1,996,390 CRO | $123.350 |
 CRV/KRW |
292.00 | - | 48,361 CRV | $13.825 |
 CTK/KRW |
212.00 | - | 88,812 CTK | $12.394 |
 CTSI/KRW |
38.10 | - | 550,582 CTSI | $14.208 |
 CVC/KRW |
38.03 | - | 3,053,557 CVC | $123.570 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.729 |
 DAO/KRW |
50.02 | - | 3,231,345 DAO | $123.495 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $9.060 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $171.922 |
 DEXE/KRW |
31,920 | - | 282,415 DEXE | $5.533.515 |
 DKA/KRW |
6.80 | - | 14,336,451 DKA | $71.515 |
 DOGE/KRW |
136.00 | - | 105,270,302 DOGE | $9.826.314 |
 DOT/KRW |
1,582 | - | 856,144 DOT | $948.495 |
 EDU/KRW |
63.08 | - | 3,297,110 EDU | $138.421 |
 EGG/KRW |
1.12 | - | 40,077,218 EGG | $29.545 |
 EGLD/KRW |
4,900 | - | 12,650 EGLD | $55.087 |
 EL/KRW |
2.21 | - | 123,530,127 EL | $180.020 |
 ELF/KRW |
104.00 | - | 34,338 ELF | $2.456 |
 ENJ/KRW |
51.81 | - | 4,227,818 ENJ | $254.658 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $1.995.406 |
 ERA/KRW |
160.00 | - | 746,274 ERA | $81.273 |
 ES/KRW |
196.00 | - | 271,476 ES | $36.528 |
 ESP/KRW |
84.47 | - | 1,877,924 ESP | $107.717 |
 ETC/KRW |
11,350 | - | 83,014 ETC | $796.627 |
 ETH/KRW |
2,721,000 | - | 23,141 ETH | $42.766.526 |
 FET/KRW |
372.00 | - | 3,703,369 FET | $935.883 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.219.974 |
 FIL/KRW |
1,272 | - | 811,740 FIL | $1.055.311 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $7.084.688 |
 FLUX/KRW |
89.38 | - | 2,272,076 FLUX | $160.959 |
 FRAX/KRW |
547.00 | - | 52,210 FRAX | $19.487 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.206 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $102.292 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.405 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.486.111 |
 GALA/KRW |
4.18 | - | 33,350,964 GALA | $94.745 |
 GAS/KRW |
1,971 | - | 48,174 GAS | $63.441 |
 GLM/KRW |
184.00 | - | 405,575 GLM | $63.692 |
 GMT/KRW |
14.62 | - | 7,943,296 GMT | $78.418 |
 GMX/KRW |
8,955 | - | 4,551 GMX | $22.908 |
 GNO/KRW |
756,000 | - | 74,060 GNO | $30.972.060 |
 GRT/KRW |
33.83 | - | 6,293,809 GRT | $210.241 |
 GTC/KRW |
127.00 | - | 2,894,792 GTC | $349.003 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $34.575 |
 HBAR/KRW |
127.00 | - | 32,109,303 HBAR | $3.016.579 |
 HIGH/KRW |
204.00 | - | 4,922,666 HIGH | $650.963 |
 HIVE/KRW |
84.85 | - | 18,796,711 HIVE | $1.049.954 |
 HNT/KRW |
887.00 | - | 436,315 HNT | $260.619 |
 HUNT/KRW |
132.00 | - | 244,493 HUNT | $21.244 |
 HYPER/KRW |
123.00 | - | 891,225 HYPER | $72.794 |
 ICX/KRW |
51.56 | - | 1,143,736 ICX | $32.483 |
 ID/KRW |
46.40 | - | 44,252,369 ID | $1.390.842 |
 ILV/KRW |
5,380 | - | 17,213 ILV | $182.876 |
 IMX/KRW |
216.00 | - | 441,804 IMX | $89.314 |
 INJ/KRW |
9,455 | - | 331,682 INJ | $2.133.266 |
 IOST/KRW |
1.40 | - | 38,882,723 IOST | $36.911 |
 IOTX/KRW |
5.78 | - | 20,426,891 IOTX | $78.163 |
 IQ/KRW |
1.45 | - | 16,131,316 IQ | $15.387 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $612.930 |
 JST/KRW |
134.00 | - | 553,856 JST | $44.563 |
 KAT/KRW |
9.71 | - | 21,951,343 KAT | $140.428 |
 KAVA/KRW |
77.56 | - | 940,358 KAVA | $49.509 |
 KNC/KRW |
194.00 | - | 2,678,948 KNC | $440.638 |
 KSM/KRW |
6,050 | - | 21,450 KSM | $106.510 |
 LA/KRW |
138.00 | - | 2,219,484 LA | $210.080 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.729 |
 LAYER/KRW |
109.00 | - | 3,483,809 LAYER | $263.828 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $499.990 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.204 |
 LINK/KRW |
12,250 | - | 260,740 LINK | $2.348.454 |
 LIT/KRW |
2,307 | - | 3,145,506 LIT | $4.877.324 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.166 |
 LPT/KRW |
2,824 | - | 48,119 LPT | $141.505 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $756.364 |
 LSK/KRW |
155.00 | - | 145,184 LSK | $15.614 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.980.307 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $6.971.865 |
 MANA/KRW |
114.00 | - | 512,251 MANA | $66.243 |
 MASK/KRW |
597.00 | - | 48,808 MASK | $32.445 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.695.892 |
 MAY/KRW |
7.19 | - | 10,416,221 MAY | $50.268 |
 MBL/KRW |
1.20 | - | 37,784,698 MBL | $29.174 |
 MED/KRW |
2.66 | - | 20,871,699 MED | $36.557 |
 META/KRW |
13.23 | - | 7,104,879 META | $61.796 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.488 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.425.437 |
 MLK/KRW |
62.58 | - | 1,162,784 MLK | $49.559 |
 MNT/KRW |
873.00 | - | 136,170 MNT | $88 |
 MOC/KRW |
35.46 | - | 728,513 MOC | $17.004 |
 MTL/KRW |
393.00 | - | 168,662 MTL | $34.386 |
 MVC/KRW |
2.00 | - | 141,492,469 MVC | $186.266 |
 MVL/KRW |
1.65 | - | 6,594,356 MVL | $7.166 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.331.380 |
 NCT/KRW |
9.49 | - | 33,839,619 NCT | $211.357 |
 NEAR/KRW |
4,005 | - | 2,861,838 NEAR | $7.664.476 |
 NEO/KRW |
3,670 | - | 31,627 NEO | $111.877 |
 NMR/KRW |
12,450 | - | 18,750 NMR | $154.946 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $44.159 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.179 |
 OGN/KRW |
29.15 | - | 3,790,461 OGN | $158.368 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $67.563 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $99.362 |
 ONG/KRW |
83.58 | - | 836,139 ONG | $46.077 |
 ONT/KRW |
71.83 | - | 1,862,586 ONT | $97.231 |
 OP/KRW |
171.00 | - | 584,308 OP | $152.153 |
 OPEN/KRW |
311.00 | - | 3,342,937 OPEN | $704.689 |
 ORBS/KRW |
10.27 | - | 8,996,633 ORBS | $65.180 |
 OXT/KRW |
15.60 | - | 68,760,955 OXT | $640.195 |
 PAXG/KRW |
6,560,000 | - | 12.58 PAXG | $56.210 |
 PHA/KRW |
52.39 | - | 7,993,341 PHA | $408.509 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.203 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $24.339 |
 POWR/KRW |
81.81 | - | 519,639 POWR | $28.842 |
 PRL/KRW |
292.00 | - | 6,180,529 PRL | $1.196.039 |
 PUNDIX/KRW |
205.00 | - | 604,287 PUNDIX | $83.906 |
 QKC/KRW |
3.93 | - | 2,735,106 QKC | $7.067 |
 QTUM/KRW |
1,172 | - | 227,827 QTUM | $232.413 |
 RAD/KRW |
347.00 | - | 163,104 RAD | $37.684 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.820 |
 RED/KRW |
161.00 | - | 3,372,430 RED | $369.721 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $24.819 |
 REP/KRW |
2,593 | - | 655,121 REP | $653.389 |
 REQ/KRW |
89.57 | - | 2,226,914 REQ | $135.234 |
 RLC/KRW |
578.00 | - | 113,397 RLC | $45.067 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $89.899 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $72.744 |
 RON/KRW |
114.00 | - | 2,110,751 RON | $467.095 |
 RPL/KRW |
2,211 | - | 30,409 RPL | $45.117 |
 RSR/KRW |
2.21 | - | 43,963,737 RSR | $69.857 |
 RVN/KRW |
7.10 | - | 8,761,416 RVN | $42.715 |
 S/KRW |
54.07 | - | 915,307 S | $33.996 |
 SAFE/KRW |
164.00 | - | 174,511 SAFE | $31.744 |
 SAND/KRW |
90.29 | - | 38,424,775 SAND | $2.858.057 |
 SC/KRW |
1.23 | - | 14,065,055 SC | $11.783 |
 SCR/KRW |
57.68 | - | 1,975,552 SCR | $153.202 |
 SENT/KRW |
20.05 | - | 3,889,213 SENT | $53.553 |
 SFP/KRW |
386.00 | - | 9,841 SFP | $2.669 |
 SHELL/KRW |
44.74 | - | 13,203,011 SHELL | $398.429 |
 SIGN/KRW |
15.36 | - | 19,809,896 SIGN | $200.905 |
 SIX/KRW |
10.15 | - | 10,856,584 SIX | $72.535 |
 SKL/KRW |
7.73 | - | 17,214,754 SKL | $155.338 |
 SKR/KRW |
18.12 | - | 4,948,022 SKR | $61.470 |
 SKY/KRW |
98.70 | - | 1,163,873 SKY | $77.962 |
 SNT/KRW |
12.32 | - | 9,779,396 SNT | $81.639 |
 SNX/KRW |
393.00 | - | 119,681 SNX | $35.598 |
 SOL/KRW |
108,300 | - | 169,747 SOL | $12.453.700 |
 SOON/KRW |
234.00 | - | 9,827,445 SOON | $1.518.442 |
 SPK/KRW |
31.27 | - | 24,246,759 SPK | $517.399 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $8.857 |
 STEEM/KRW |
70.59 | - | 4,485,476 STEEM | $214.917 |
 STORJ/KRW |
132.00 | - | 972,461 STORJ | $86.844 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $588.891 |
 STRAX/KRW |
17.21 | - | 70,905,832 STRAX | $813.708 |
 STRK/KRW |
51.79 | - | 14,424,372 STRK | $506.628 |
 STX/KRW |
313.00 | - | 1,370,320 STX | $285.816 |
 SUN/KRW |
25.63 | - | 795,288 SUN | $13.884 |
 SUPER/KRW |
154.00 | - | 346,575 SUPER | $35.786 |
 SUSHI/KRW |
296.00 | - | 265,084 SUSHI | $88.193 |
 SWAP/KRW |
70.30 | - | 2,152,096 SWAP | $102.493 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $4.145.133 |
 TEMCO/KRW |
0.86 | - | 35,666,875 TEMCO | $20.305 |
 TFUEL/KRW |
14.14 | - | 1,070,275 TFUEL | $10.148 |
 THETA/KRW |
260.00 | - | 174,840 THETA | $31.242 |
 TON/KRW |
2,890 | - | 565,757 TON | $1.123.475 |
 TRAC/KRW |
549.00 | - | 2,518,414 TRAC | $930.515 |
 TRUMP/KRW |
2,876 | - | 471,044 TRUMP | $913.514 |
 TRUST/KRW |
84.33 | - | 1,885,314 TRUST | $104.939 |
 TRX/KRW |
488.00 | - | 8,179,890 TRX | $2.647.586 |
 TURBO/KRW |
1.43 | - | 161,287,955 TURBO | $158.761 |
 UMA/KRW |
604.00 | - | 67,488 UMA | $41.605 |
 UNI/KRW |
4,129 | - | 124,958 UNI | $355.978 |
 UOS/KRW |
8.03 | - | 18,317,590 UOS | $96.823 |
 UP/KRW |
114.00 | - | 3,378,836 UP | $262.551 |
 USDC/KRW |
1,483 | - | 1,924,673 USDC | $1.919.061 |
 USDT/KRW |
1,480 | - | 84,099,477 USDT | $82.786.996 |
 VET/KRW |
8.18 | - | 49,882,477 VET | $370.068 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.734 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $625.968 |
 VTHO/KRW |
0.66 | - | 238,435,748 VTHO | $104.008 |
 WAVES/KRW |
454.00 | - | 235,066 WAVES | $73.004 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $30.532 |
 WCT/KRW |
73.09 | - | 1,264,427 WCT | $62.335 |
 WET/KRW |
96.11 | - | 5,759,765 WET | $365.103 |
 WOO/KRW |
22.56 | - | 4,668,366 WOO | $72.315 |
 XCN/KRW |
6.24 | - | 53,077,173 XCN | $226.127 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $75.186 |
 XLM/KRW |
326.00 | - | 119,211,288 XLM | $26.227.704 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $532.131.019 |
 XPR/KRW |
3.50 | - | 48,493,817 XPR | $114.307 |
 XRP/KRW |
1,786 | - | 55,696,774 XRP | $66.930.010 |
 XTZ/KRW |
434.00 | - | 95,101 XTZ | $35.185 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.901 |
 XVS/KRW |
3,646 | - | 38,792 XVS | $96.805 |
 XYO/KRW |
5.44 | - | 31,052,074 XYO | $115.824 |
 YFI/KRW |
3,040,000 | - | 95.17 YFI | $296.977 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.538.224 |
 ZIL/KRW |
5.16 | - | 50,792,276 ZIL | $290.171 |
 ZRC/KRW |
1.91 | - | 441,379,967 ZRC | $636.443 |
 ZRX/KRW |
140.00 | - | 415,824 ZRX | $73.600 |
