Bithumb
최근 업데이트 2026-08-05 12:02:00
빗썸은 대한민국의 암호화폐 거래소입니다. 비트코인, 이더리움, 라이트코인 등과 같은 거래를 위한 광범위한 암호화폐를 제공합니다. Bithumb은 한국의 주요 암호화폐 거래소 중 하나이며 전 세계적으로도 진출해 있습니다.
빗썸은 현물거래, 마진거래, 파생상품 등 다양한 거래 옵션을 제공합니다. 안전한 암호화폐 보관 서비스를 제공하고 신용카드, 계좌이체 등 다양한 결제 옵션을 지원한다.
빗썸은 과거 해커의 공격 대상이 되었기 때문에 거래소 이용 시 주의가 필요하며, 강력한 비밀번호 사용, 이중 인증 활성화 등 보안을 철저히 하는 것이 중요합니다.
시장
| 쌍 |
사다 |
팔다 |
거래량(24시간) |
거래량(24시간) USD |
1INCH/KRW |
116.00 |
- |
82,570 1INCH |
$10.366 |
A/KRW |
92.00 |
- |
1,064,006 A |
$68.856 |
AAVE/KRW |
127,000 |
- |
959.92 AAVE |
$100.996 |
ABT/KRW |
239.00 |
241.00 |
263,408 ABT |
$61.888 |
ACE/KRW |
102.00 |
- |
15,523,279 ACE |
$1.118.119 |
ACH/KRW |
6.09 |
- |
8,207,731 ACH |
$93.788 |
ADA/KRW |
270.00 |
- |
9,325,637 ADA |
$1.867.173 |
AEON/KRW |
85.71 |
- |
8,575,934 AEON |
$517.654 |
AERGO/KRW |
68.88 |
- |
31,448,414 AERGO |
$229.573 |
AGI/KRW |
4.31 |
- |
7,905,283 AGI |
$23.906 |
AHT/KRW |
1.38 |
- |
17,238,995 AHT |
$16.667 |
AI/KRW |
30.07 |
- |
4,982,727 AI |
$91.482 |
AKT/KRW |
724.00 |
- |
415,692 AKT |
$211.528 |
ALGO/KRW |
128.00 |
- |
945,027 ALGO |
$134.386 |
ALICE/KRW |
163.00 |
- |
458,569 ALICE |
$70.467 |
ALT/KRW |
7.96 |
- |
788,697 ALT |
$4.477 |
AMO/KRW |
0.32 |
- |
75,190,447 AMO |
$16.737 |
AMP/KRW |
0.56 |
- |
21,882,147 AMP |
$8.551 |
ANKR/KRW |
4.85 |
- |
1,125,895 ANKR |
$9.628 |
AOA/KRW |
1.40 |
- |
741,890,158 AOA |
$811.862 |
API3/KRW |
266.00 |
- |
112,301 API3 |
$43.802 |
AR/KRW |
2,567 |
- |
956.48 AR |
$1.743 |
ARB/KRW |
114.00 |
- |
428,891 ARB |
$34.604 |
ARDR/KRW |
24.29 |
- |
1,652,624 ARDR |
$28.071 |
ARK/KRW |
131.00 |
- |
49,585 ARK |
$4.561 |
ARPA/KRW |
11.78 |
- |
1,157,130 ARPA |
$15.408 |
ATH/KRW |
5.60 |
- |
9,220,053 ATH |
$36.295 |
ATOM/KRW |
1,882 |
- |
47,540 ATOM |
$160.747 |
AUCTION/KRW |
4,197 |
- |
731.95 AUCTION |
$2.161 |
AUDIO/KRW |
17.15 |
- |
542,121 AUDIO |
$6.606 |
AVAX/KRW |
9,455 |
- |
40,089 AVAX |
$292.140 |
BAKE/KRW |
909.00 |
- |
2,602,124 BAKE |
$1.892 |
BAL/KRW |
808.00 |
- |
1,352,872 BAL |
$1.329.675 |
BANK/KRW |
64.97 |
- |
299,721,817 BANK |
$13.691.981 |
BAT/KRW |
95.67 |
- |
547,355 BAT |
$48.553 |
BCH/KRW |
302,000 |
- |
779.30 BCH |
$183.682 |
BCHSV/KRW |
18,150 |
- |
1,186 BCHSV |
$15.240 |
BEAM/KRW |
2.03 |
- |
3,180,083 BEAM |
$4.521 |
BEL/KRW |
138.00 |
- |
605,357 BEL |
$58.656 |
BFC/KRW |
14.63 |
- |
1,451,434 BFC |
$15.005 |
BIO/KRW |
34.60 |
- |
32,718,589 BIO |
$834.773 |
BIOT/KRW |
0.26 |
- |
38,879,988 BIOT |
$7.141 |
BLUE/KRW |
11.62 |
- |
6,072,573 BLUE |
$48.607 |
BLUR/KRW |
19.09 |
- |
1,707,668 BLUR |
$92.263 |
BNB/KRW |
852,500 |
- |
380.27 BNB |
$231.390 |
BNT/KRW |
370.00 |
- |
14,221 BNT |
$3.780 |
BOB/KRW |
6.28 |
- |
302,014,710 BOB |
$24.899.830 |
BTC/KRW |
91,537,000 |
- |
195.36 BTC |
$12.583.149 |
BTR/KRW |
29.08 |
- |
10,610,259 BTR |
$216.860 |
BTT/KRW |
0.000400 |
- |
10,000,000,000 BTT |
$2.693 |
BURGER/KRW |
788.20 |
- |
983,314 BURGER |
$16.994 |
BZNT/KRW |
0.13 |
- |
1,569,247,640 BZNT |
$61.797.627 |
CAKE/KRW |
1,995 |
- |
11,690 CAKE |
$17.205 |
CBK/KRW |
230.00 |
- |
67,659 CBK |
$11.029 |
CELO/KRW |
85.03 |
- |
363,069 CELO |
$22.015 |
CELR/KRW |
2.38 |
- |
6,812,231 CELR |
$11.426 |
CFX/KRW |
54.20 |
- |
1,880,405 CFX |
$74.270 |
CHR/KRW |
18.07 |
- |
632,777 CHR |
$8.052 |
CHZ/KRW |
17.95 |
- |
1,452,629 CHZ |
$21.789 |
CKB/KRW |
1.17 |
- |
12,304,572 CKB |
$10.253 |
CMT/KRW |
40.30 |
40.50 |
4,589,517 CMT |
$917 |
COMP/KRW |
23,290 |
- |
800.17 COMP |
$31.171 |
CORE/KRW |
28.60 |
- |
3,798,069 CORE |
$949.417 |
COS/KRW |
0.25 |
- |
106,186,907 COS |
$18.721 |
COTI/KRW |
18.12 |
- |
78,212,995 COTI |
$930.594 |
CRO/KRW |
76.33 |
- |
410,090 CRO |
$22.167 |
CRV/KRW |
286.00 |
- |
42,001 CRV |
$16.472 |
CTK/KRW |
141.00 |
- |
37,229 CTK |
$3.686 |
CTSI/KRW |
30.20 |
- |
87,003 CTSI |
$1.863 |
CVC/KRW |
24.95 |
- |
637,362 CVC |
$32.585 |
DAI/KRW |
1,353 |
- |
213,232 DAI |
$212.787 |
DAO/KRW |
29.98 |
- |
506,943 DAO |
$10.543 |
DAR/KRW |
230.00 |
- |
892,425 DAR |
$1.747 |
DASH/KRW |
247,700 |
- |
4,405 DASH |
$137.340 |
DATA/KRW |
300.00 |
- |
268,168 DATA |
$56.498 |
DEXE/KRW |
3,185 |
- |
2,376,126 DEXE |
$5.321.947 |
DKA/KRW |
4.59 |
- |
793,538 DKA |
$2.831 |
DOGE/KRW |
99.01 |
- |
28,412,215 DOGE |
$2.184.620 |
DOT/KRW |
1,210 |
- |
199,803 DOT |
$184.115 |
EDU/KRW |
46.07 |
- |
612,622 EDU |
$19.826 |
EGG/KRW |
0.32 |
- |
68,348,306 EGG |
$15.398 |
EGLD/KRW |
3,952 |
- |
20,903 EGLD |
$105.846 |
EL/KRW |
1.57 |
- |
59,326,928 EL |
$65.316 |
ELF/KRW |
84.57 |
- |
53,004 ELF |
$3.103 |
ENJ/KRW |
34.97 |
- |
430,227 ENJ |
$27.204 |
EOS/KRW |
903.00 |
- |
1,918,484 EOS |
$2.496.842 |
ERA/KRW |
93.14 |
- |
1,918,501 ERA |
$125.686 |
ES/KRW |
3.22 |
- |
134,252,054 ES |
$165.575 |
ESP/KRW |
85.65 |
- |
1,789,124 ESP |
$108.413 |
ETC/KRW |
9,145 |
- |
36,950 ETC |
$391.320 |
ETH/KRW |
2,663,000 |
- |
4,229 ETH |
$8.183.850 |
FET/KRW |
210.00 |
- |
493,541 FET |
$73.209 |
FIDA/KRW |
23.09 |
- |
54,948,988 FIDA |
$1.137.416 |
FIL/KRW |
1,017 |
- |
46,743 FIL |
$66.542 |
FLOW/KRW |
61.54 |
- |
38,555,309 FLOW |
$10.773.764 |
FLUX/KRW |
55.77 |
- |
490,074 FLUX |
$34.924 |
FRAX/KRW |
383.00 |
- |
18,020 FRAX |
$4.997 |
FRONT/KRW |
727.00 |
- |
1,119,081 FRONT |
$281.282 |
FTM/KRW |
829.00 |
- |
2,484,204 FTM |
$34.403 |
FXS/KRW |
1,059 |
- |
348,451 FXS |
$824.628 |
GAL/KRW |
4,955 |
- |
4,654,597 GAL |
$1.353.175 |
GALA/KRW |
2.50 |
- |
9,237,630 GALA |
$16.278 |
GAS/KRW |
1,321 |
- |
14,482 GAS |
$13.476 |
GLM/KRW |
129.00 |
- |
209,112 GLM |
$39.513 |
GMT/KRW |
9.41 |
- |
499,609 GMT |
$3.297 |
GMX/KRW |
8,750 |
- |
702.08 GMX |
$4.328 |
GNO/KRW |
148,100 |
- |
203.19 GNO |
$22.346 |
GRT/KRW |
20.51 |
- |
1,063,085 GRT |
$44.200 |
GTC/KRW |
109.00 |
- |
967,605 GTC |
$147.506 |
GTO/KRW |
21.40 |
21.60 |
594,433 GTO |
$33.692 |
HBAR/KRW |
97.67 |
- |
9,373,626 HBAR |
$901.844 |
HIGH/KRW |
37.78 |
- |
67,509,887 HIGH |
$1.546.145 |
HIVE/KRW |
59.56 |
- |
216,661 HIVE |
$9.061 |
HNT/KRW |
256.00 |
- |
140,679 HNT |
$25.250 |
HUNT/KRW |
108.00 |
- |
25,018 HUNT |
$1.897 |
HYPER/KRW |
83.59 |
- |
4,327,728 HYPER |
$253.591 |
ICX/KRW |
30.58 |
- |
168,210 ICX |
$3.762 |
ID/KRW |
38.24 |
- |
2,715,405 ID |
$72.966 |
ILV/KRW |
4,069 |
- |
5,267 ILV |
$56.431 |
IMX/KRW |
156.00 |
- |
40,266 IMX |
$11.089 |
INJ/KRW |
6,940 |
- |
62,299 INJ |
$306.637 |
IOST/KRW |
0.85 |
- |
11,574,167 IOST |
$6.968 |
IOTX/KRW |
3.03 |
- |
1,224,248 IOTX |
$2.641 |
IQ/KRW |
0.92 |
- |
2,481,892 IQ |
$1.599 |
ITC/KRW |
248.00 |
249.00 |
7,359,719 ITC |
$597.276 |
JST/KRW |
148.00 |
- |
56,489 JST |
$5.200 |
KAT/KRW |
6.21 |
- |
8,921,817 KAT |
$38.917 |
KAVA/KRW |
56.72 |
- |
98,788 KAVA |
$3.977 |
KNC/KRW |
147.00 |
- |
264,372 KNC |
$48.758 |
KSM/KRW |
4,477 |
- |
12,080 KSM |
$53.102 |
LA/KRW |
64.15 |
- |
5,462,838 LA |
$245.913 |
LAMB/KRW |
14.50 |
- |
26,806,544 LAMB |
$375.831 |
LAYER/KRW |
85.01 |
- |
466,626 LAYER |
$29.013 |
LBA/KRW |
24.50 |
24.70 |
5,527,152 LBA |
$511.712 |
LINA/KRW |
11.29 |
- |
34,973,263 LINA |
$5.206 |
LINK/KRW |
11,530 |
- |
35,134 LINK |
$342.694 |
LIT/KRW |
2,927 |
- |
51,288 LIT |
$107.526 |
LOOM/KRW |
7.35 |
- |
808,509,454 LOOM |
$4.224.266 |
LPT/KRW |
1,823 |
- |
6,797 LPT |
$28.040 |
LRC/KRW |
43.30 |
- |
10,750,895 LRC |
$742.027 |
LSK/KRW |
103.00 |
- |
361,106 LSK |
$26.632 |
LTC/KRW |
67,250 |
- |
39,901 LTC |
$1.950.647 |
LUNA/KRW |
120.00 |
- |
122,642,330 LUNA |
$5.009.735 |
MANA/KRW |
94.80 |
- |
34,117 MANA |
$5.895 |
MASK/KRW |
503.00 |
- |
37,401 MASK |
$25.608 |
MATIC/KRW |
519.00 |
- |
10,953,652 MATIC |
$10.698.784 |
MAY/KRW |
4.42 |
- |
16,839,812 MAY |
$52.297 |
MBL/KRW |
0.90 |
- |
13,212,417 MBL |
$8.956 |
MED/KRW |
1.89 |
- |
4,985,835 MED |
$6.620 |
META/KRW |
9.40 |
- |
8,027,804 META |
$52.765 |
MIR/KRW |
237.80 |
- |
9,515,879 MIR |
$948.745 |
MKR/KRW |
1,826,000 |
- |
963.62 MKR |
$1.399.564 |
MLK/KRW |
43.92 |
- |
1,799,307 MLK |
$55.913 |
MNT/KRW |
571.00 |
- |
14,659 MNT |
$9 |
MOC/KRW |
24.23 |
- |
653,172 MOC |
$11.112 |
MTL/KRW |
286.00 |
- |
28,416 MTL |
$4.860 |
MVC/KRW |
1.53 |
- |
20,444,708 MVC |
$21.949 |
MVL/KRW |
1.09 |
- |
1,353,800 MVL |
$1.038 |
MXC/KRW |
9.53 |
- |
1,090,294,977 MXC |
$2.332.011 |
NCT/KRW |
6.45 |
- |
2,292,253 NCT |
$10.383 |
NEAR/KRW |
2,412 |
- |
108,025 NEAR |
$193.339 |
NEO/KRW |
2,615 |
- |
15,854 NEO |
$72.884 |
NEX/KRW |
0.00200 |
- |
10,000,000,000 NEX |
$14.163 |
NMR/KRW |
12,150 |
- |
1,304 NMR |
$11.184 |
NU/KRW |
512.60 |
- |
3,019,600 NU |
$33.356 |
OCEAN/KRW |
509.00 |
- |
1,540,318 OCEAN |
$945.434 |
OGN/KRW |
21.92 |
- |
2,332,225 OGN |
$101.009 |
OMG/KRW |
1,402 |
- |
417,357 OMG |
$67.721 |
OMNI/KRW |
3,339 |
- |
171,493 OMNI |
$49.733 |
ONG/KRW |
59.25 |
- |
343,051 ONG |
$14.271 |
ONT/KRW |
53.39 |
- |
166,975 ONT |
$10.414 |
OP/KRW |
124.00 |
- |
76,242 OP |
$24.933 |
OPEN/KRW |
286.00 |
- |
453,469 OPEN |
$90.788 |
ORBS/KRW |
7.72 |
- |
7,075,817 ORBS |
$38.371 |
OXT/KRW |
5.31 |
- |
334,343,260 OXT |
$3.995.468 |
PAXG/KRW |
5,939,000 |
- |
7.59 PAXG |
$32.041 |
PHA/KRW |
28.75 |
- |
1,623,151 PHA |
$86.929 |
PLA/KRW |
251.00 |
- |
1,707,322 PLA |
$400.312 |
POLY/KRW |
46.40 |
46.60 |
1,531,023 POLY |
$13.789 |
POWR/KRW |
56.75 |
- |
70,372 POWR |
$2.826 |
PRL/KRW |
366.00 |
- |
789,415 PRL |
$203.414 |
PUNDIX/KRW |
106.00 |
- |
46,129 PUNDIX |
$3.483 |
QKC/KRW |
2.70 |
- |
1,239,360 QKC |
$2.345 |
QTUM/KRW |
914.00 |
- |
23,629 QTUM |
$31.509 |
RAD/KRW |
291.00 |
- |
754.58 RAD |
$156 |
RDN/KRW |
663.00 |
671.00 |
65,655 RDN |
$4.933 |
RED/KRW |
122.00 |
- |
170,503 RED |
$14.678 |
REN/KRW |
55.99 |
- |
8,395,135 REN |
$27.238 |
REP/KRW |
2,593 |
- |
655,121 REP |
$531.567 |
REQ/KRW |
71.93 |
- |
446,370 REQ |
$22.607 |
RLC/KRW |
382.00 |
- |
199,803 RLC |
$53.960 |
RLY/KRW |
2.71 |
- |
2,906,784,000 RLY |
$82.645 |
RNDR/KRW |
6,240 |
- |
33,930 RNDR |
$45.140 |
RON/KRW |
68.80 |
- |
263,424 RON |
$57.964 |
RPL/KRW |
2,166 |
- |
14,346 RPL |
$21.877 |
RSR/KRW |
1.73 |
- |
17,141,492 RSR |
$21.251 |
RVN/KRW |
5.00 |
- |
660,884 RVN |
$2.051 |
S/KRW |
31.01 |
- |
368,800 S |
$8.143 |
SAFE/KRW |
118.00 |
- |
443,840 SAFE |
$54.432 |
SAND/KRW |
58.84 |
- |
9,380,945 SAND |
$953.040 |
SC/KRW |
0.71 |
- |
14,215,706 SC |
$7.114 |
SCR/KRW |
27.25 |
- |
707,980 SCR |
$52.784 |
SENT/KRW |
19.05 |
- |
678,012 SENT |
$9.126 |
SFP/KRW |
301.00 |
- |
16,279 SFP |
$3.471 |
SHELL/KRW |
25.71 |
- |
675,875 SHELL |
$12.220 |
SIGN/KRW |
9.40 |
- |
75,889,183 SIGN |
$501.058 |
SIX/KRW |
6.10 |
- |
3,203,291 SIX |
$13.713 |
SKL/KRW |
5.13 |
- |
29,139,295 SKL |
$269.889 |
SKR/KRW |
11.83 |
- |
619,402,477 SKR |
$5.160.973 |
SKY/KRW |
79.98 |
- |
151,463 SKY |
$8.603 |
SNT/KRW |
8.12 |
- |
1,519,010 SNT |
$8.583 |
SNX/KRW |
301.00 |
- |
17,607 SNX |
$4.075 |
SOL/KRW |
105,200 |
- |
24,806 SOL |
$1.854.556 |
SOON/KRW |
310.00 |
- |
4,043,292 SOON |
$884.838 |
SPACE/KRW |
8.09 |
- |
12,976,422 SPACE |
$74.158 |
SPK/KRW |
21.72 |
- |
1,498,707 SPK |
$22.917 |
SRM/KRW |
152.90 |
- |
3,528,531 SRM |
$28.200 |
STEEM/KRW |
51.30 |
- |
101,391 STEEM |
$3.666 |
STORJ/KRW |
90.79 |
- |
3,068,260 STORJ |
$153.046 |
STPT/KRW |
94.34 |
- |
8,359,926 STPT |
$589.050 |
STRAX/KRW |
12.16 |
- |
1,643,366 STRAX |
$14.041 |
STRK/KRW |
36.15 |
- |
2,798,425 STRK |
$72.153 |
STX/KRW |
187.00 |
- |
426,500 STX |
$56.461 |
SUN/KRW |
25.44 |
- |
57,637 SUN |
$1.033 |
SUPER/KRW |
118.00 |
- |
106,746 SUPER |
$8.887 |
SUSHI/KRW |
219.00 |
- |
33,988 SUSHI |
$13.497 |
SWAP/KRW |
47.86 |
- |
2,113,529 SWAP |
$71.023 |
SXP/KRW |
19.81 |
- |
55,373,511 SXP |
$8.972.086 |
TEMCO/KRW |
0.28 |
- |
47,077,468 TEMCO |
$9.255 |
TFUEL/KRW |
10.42 |
- |
622,366 TFUEL |
$4.530 |
THETA/KRW |
189.00 |
- |
221,473 THETA |
$29.880 |
TON/KRW |
2,629 |
- |
363,829 TON |
$508.078 |
TRAC/KRW |
389.00 |
- |
154,048 TRAC |
$40.868 |
TRUMP/KRW |
2,067 |
- |
28,685 TRUMP |
$41.946 |
TRUST/KRW |
73.13 |
- |
1,841,700 TRUST |
$94.629 |
TRX/KRW |
466.00 |
- |
1,919,092 TRX |
$623.498 |
TURBO/KRW |
1.15 |
- |
25,316,100 TURBO |
$20.545 |
UMA/KRW |
474.00 |
- |
101,066 UMA |
$67.556 |
UNI/KRW |
5,680 |
- |
91,000 UNI |
$375.109 |
UOS/KRW |
4.00 |
- |
25,339,399 UOS |
$71.204 |
UP/KRW |
85.70 |
- |
1,158,561 UP |
$69.993 |
USDC/KRW |
1,423 |
- |
339,021 USDC |
$338.944 |
USDT/KRW |
1,420 |
- |
50,004,117 USDT |
$49.018.065 |
VET/KRW |
6.60 |
- |
4,855,524 VET |
$49.645 |
VRA/KRW |
8.63 |
- |
78,801,210 VRA |
$1.098.031 |
VSYS/KRW |
2.02 |
- |
2,577,437,125 VSYS |
$655.304 |
VTHO/KRW |
0.47 |
- |
2,338,444 VTHO |
$765 |
WAVES/KRW |
296.00 |
- |
193,247 WAVES |
$40.622 |
WAX/KRW |
67.70 |
67.80 |
5,478,544 WAX |
$19.922 |
WCT/KRW |
50.46 |
- |
352,455 WCT |
$12.510 |
WET/KRW |
93.80 |
- |
448,112 WET |
$29.646 |
WOO/KRW |
16.17 |
- |
1,216,643 WOO |
$13.748 |
XCN/KRW |
4.29 |
- |
35,597,985 XCN |
$113.156 |
XEM/KRW |
95.94 |
- |
23,061,182 XEM |
$105.374 |
XLM/KRW |
236.00 |
- |
9,921,865 XLM |
$1.931.017 |
XMR/KRW |
101,000 |
101,400 |
1,603,242 XMR |
$569.748.552 |
XPR/KRW |
3.63 |
- |
9,780,988 XPR |
$24.934 |
XRP/KRW |
1,507 |
- |
14,805,459 XRP |
$15.923.731 |
XTZ/KRW |
282.00 |
- |
137,146 XTZ |
$55.183 |
XVG/KRW |
13.20 |
13.30 |
1,313,754 XVG |
$2.605 |
XVS/KRW |
3,771 |
- |
1,899 XVS |
$5.190 |
XYO/KRW |
4.12 |
- |
9,629,729 XYO |
$27.863 |
YFI/KRW |
2,920,000 |
- |
10.40 YFI |
$36.710 |
ZEC/KRW |
163,000 |
- |
5,841 ZEC |
$3.020.130 |
ZIL/KRW |
3.12 |
- |
26,160,158 ZIL |
$109.791 |
ZRC/KRW |
1.22 |
- |
508,027,324 ZRC |
$488.830 |
ZRX/KRW |
113.00 |
- |
126,839 ZRX |
$26.911 |