쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
---|---|---|---|---|
1INCH/KRW | 527.00 | - | 215,648 1INCH | $81.931 |
AAVE/KRW | 125,000 | - | 505.27 AAVE | $45.273 |
ABT/KRW | 239.00 | 241.00 | 263,408 ABT | $828.364 |
ACE/KRW | 7,675 | - | 316,046 ACE | $45.610 |
ACH/KRW | 39.17 | - | 3,979,109 ACH | $113.047 |
ADA/KRW | 643.00 | - | 3,597,468 ADA | $1.661.501 |
AE/KRW | 84.50 | - | 5,878,176 AE | $114.551 |
AERGO/KRW | 180.00 | - | 334,750 AERGO | $43.497 |
AGI/KRW | 425.00 | - | 34,235,319 AGI | $10.642.123 |
AKT/KRW | 7,990 | - | 1,152,414 AKT | $6.537.597 |
ALGO/KRW | 269.00 | - | 1,068,147 ALGO | $206.141 |
ALICE/KRW | 1,705 | - | 65,698 ALICE | $80.850 |
ALT/KRW | 368.00 | - | 2,938,790 ALT | $870.858 |
AMO/KRW | 0.96 | - | 102,779,930 AMO | $71.889 |
ANKR/KRW | 64.41 | - | 3,327,526 ANKR | $154.456 |
AOA/KRW | 1.40 | - | 741,890,158 AOA | $887.662 |
API3/KRW | 3,456 | - | 816,408 API3 | $2.034.867 |
APM/KRW | 7.34 | - | 8,470,490 APM | $45.450 |
AQT/KRW | 1,851 | - | 7,996 AQT | $10.727 |
ARB/KRW | 1,444 | - | 378,694 ARB | $392.074 |
ARK/KRW | 1,165 | - | 168,964 ARK | $143.975 |
ARPA/KRW | 97.37 | - | 2,420,964 ARPA | $169.830 |
ATOM/KRW | 12,650 | - | 39,847 ATOM | $362.289 |
AUDIO/KRW | 238.00 | - | 539,285 AUDIO | $91.497 |
AUTO/KRW | 1.24 | 1.25 | 7,688,799 AUTO | $85.806.994 |
AVAX/KRW | 48,890 | - | 14,812 AVAX | $518.741 |
BAKE/KRW | 909.00 | - | 2,602,124 BAKE | $732.163 |
BAL/KRW | 4,986 | - | 2,786 BAL | $9.989 |
BAT/KRW | 346.00 | - | 62,279 BAT | $15.467 |
BCD/KRW | 224.70 | - | 3,873,606 BCD | $388.062 |
BCH/KRW | 630,500 | - | 6,160 BCH | $2.784.777 |
BCHSV/KRW | 90,200 | - | 3,860 BCHSV | $249.750 |
BEL/KRW | 1,219 | - | 6,768,667 BEL | $6.034.919 |
BFC/KRW | 85.50 | - | 694,830 BFC | $42.626 |
BIOT/KRW | 3.47 | - | 160,464,616 BIOT | $407.146 |
BLUR/KRW | 543.00 | - | 529,888 BLUR | $206.894 |
BNB/KRW | 831,500 | - | 652.79 BNB | $388.864 |
BNT/KRW | 985.00 | - | 15,018 BNT | $10.612 |
BOA/KRW | 24.80 | - | 1,738,561 BOA | $31.536 |
BTC/KRW | 87,712,000 | - | 1,063 BTC | $66.848.532 |
BTG/KRW | 47,300 | - | 13,366 BTG | $461.346 |
BTT/KRW | 0.00170 | - | 10,000,000,000 BTT | $12.143 |
BURGER/KRW | 788.20 | - | 983,314 BURGER | $463.860 |
BZNT/KRW | 0.13 | - | 1,569,247,640 BZNT | $99.776.576 |
CAKE/KRW | 3,785 | - | 32,260 CAKE | $87.465 |
CELO/KRW | 1,183 | - | 3,623,405 CELO | $3.115.319 |
CELR/KRW | 38.92 | - | 3,148,535 CELR | $88.185 |
CFX/KRW | 304.00 | - | 1,073,474 CFX | $234.196 |
CHR/KRW | 393.00 | - | 70,591 CHR | $19.958 |
CHZ/KRW | 182.00 | - | 2,285,996 CHZ | $298.216 |
CKB/KRW | 24.38 | - | 53,236,554 CKB | $927.895 |
CMT/KRW | 40.30 | 40.50 | 4,589,517 CMT | $1.133 |
COMP/KRW | 81,350 | - | 340.17 COMP | $19.817 |
COS/KRW | 16.09 | - | 384,599,759 COS | $4.526.173 |
COTI/KRW | 171.00 | - | 1,030,889 COTI | $126.717 |
CRO/KRW | 178.00 | - | 421,430 CRO | $53.443 |
CRV/KRW | 621.00 | - | 243,354 CRV | $108.430 |
CTK/KRW | 949.00 | - | 26,173 CTK | $18.042 |
CTSI/KRW | 283.00 | - | 88,657 CTSI | $18.036 |
CTXC/KRW | 503.00 | - | 1,773,207 CTXC | $646.477 |
CVC/KRW | 253.00 | - | 3,563,196 CVC | $645.890 |
DAD/KRW | 53.02 | - | 37,192,855 DAD | $265.863 |
DAI/KRW | 1,395 | - | 13,181 DAI | $13.179 |
DAO/KRW | 1,215 | - | 199,747 DAO | $173.701 |
DAR/KRW | 210.00 | - | 76,535 DAR | $11.600 |
DASH/KRW | 247,700 | - | 4,405 DASH | $138.524 |
DOGE/KRW | 211.00 | - | 63,427,160 DOGE | $9.591.920 |
DOT/KRW | 9,780 | - | 66,007 DOT | $463.360 |
EDU/KRW | 754.00 | - | 181,958 EDU | $99.304 |
EGG/KRW | 5.20 | - | 39,496,268 EGG | $150.195 |
EGLD/KRW | 57,500 | - | 1,461 EGLD | $59.649 |
EL/KRW | 12.71 | - | 166,111,329 EL | $1.544.230 |
ELF/KRW | 763.00 | - | 52,635 ELF | $28.755 |
EM/KRW | 2.55 | - | 3,842,353,571 EM | $2.896.567 |
ENJ/KRW | 412.00 | - | 289,565 ENJ | $86.021 |
EOS/KRW | 1,139 | - | 1,079,634 EOS | $882.921 |
ETC/KRW | 38,420 | - | 151,260 ETC | $4.175.868 |
ETH/KRW | 4,225,000 | - | 6,650 ETH | $20.140.343 |
EVZ/KRW | 10.76 | - | 28,082,597 EVZ | $221.012 |
FET/KRW | 3,169 | - | 684,176 FET | $1.560.987 |
FLOW/KRW | 1,272 | - | 100,541 FLOW | $91.501 |
FLUX/KRW | 1,242 | - | 29,810 FLUX | $26.526 |
FRONT/KRW | 2,262 | - | 9,172,013 FRONT | $15.125.632 |
FTM/KRW | 1,003 | - | 78,047 FTM | $55.752 |
FXS/KRW | 6,200 | - | 68,321 FXS | $305.932 |
GAL/KRW | 4,690 | - | 53,034 GAL | $179.447 |
GALA/KRW | 62.07 | - | 11,112,288 GALA | $493.903 |
GAS/KRW | 7,280 | - | 9,321 GAS | $48.605 |
GLM/KRW | 783.00 | - | 2,762,735 GLM | $1.564.119 |
GMT/KRW | 310.00 | - | 1,618,137 GMT | $362.466 |
GMX/KRW | 37,810 | - | 2,059 GMX | $56.137 |
GRS/KRW | 738.00 | - | 44,563 GRS | $24.055 |
GRT/KRW | 417.00 | - | 3,517,456 GRT | $1.053.648 |
GTC/KRW | 1,788 | - | 199,765 GTC | $256.454 |
GTO/KRW | 21.40 | 21.60 | 594,433 GTO | $32.884 |
HBAR/KRW | 154.00 | - | 5,785,955 HBAR | $638.829 |
HIGH/KRW | 6,465 | - | 2,027,729 HIGH | $9.517.112 |
HIVE/KRW | 441.00 | - | 34,654 HIVE | $11.004 |
HUNT/KRW | 570.00 | - | 22,598 HUNT | $9.290 |
ICX/KRW | 320.00 | - | 954,504 ICX | $221.171 |
ID/KRW | 1,048 | - | 588,320 ID | $445.495 |
ILV/KRW | 125,300 | - | 1,068 ILV | $96.522 |
IMX/KRW | 3,085 | - | 54,248 IMX | $119.811 |
INJ/KRW | 33,430 | - | 6,114 INJ | $146.628 |
IOST/KRW | 12.78 | - | 9,040,326 IOST | $82.783 |
IOTX/KRW | 69.50 | - | 6,373,941 IOTX | $323.553 |
IQ/KRW | 13.77 | - | 40,820,172 IQ | $411.299 |
ITC/KRW | 248.00 | 249.00 | 7,359,719 ITC | $582.942 |
JST/KRW | 45.86 | - | 1,903,742 JST | $62.453 |
KAVA/KRW | 932.00 | - | 59,022 KAVA | $39.478 |
KNC/KRW | 848.00 | - | 100,381 KNC | $61.065 |
KSM/KRW | 42,100 | - | 8,315 KSM | $251.373 |
LAMB/KRW | 14.50 | - | 26,806,544 LAMB | $181.968 |
LBA/KRW | 24.50 | 24.70 | 5,527,152 LBA | $826.195 |
LINA/KRW | 11.29 | - | 34,973,263 LINA | $287.118 |
LINK/KRW | 19,800 | - | 35,474 LINK | $504.165 |
LOOM/KRW | 115.00 | - | 1,718,708 LOOM | $144.343 |
LPT/KRW | 24,260 | - | 57,351 LPT | $995.824 |
LRC/KRW | 361.00 | - | 328,967 LRC | $85.728 |
LSK/KRW | 2,773 | - | 1,125,064 LSK | $2.274.418 |
LTC/KRW | 67,250 | - | 39,901 LTC | $3.323.378 |
LUNA/KRW | 120.00 | - | 122,642,330 LUNA | $207.009 |
MANA/KRW | 609.00 | - | 186,856 MANA | $80.950 |
MASK/KRW | 4,684 | - | 35,259 MASK | $119.056 |
MATIC/KRW | 967.00 | - | 699,878 MATIC | $485.144 |
MBL/KRW | 6.20 | - | 5,334,167 MBL | $23.971 |
MED/KRW | 16.93 | - | 23,609,113 MED | $292.350 |
META/KRW | 56.55 | - | 726,688 META | $30.053 |
MIR/KRW | 237.80 | - | 9,515,879 MIR | $513.655 |
MITH/KRW | 25.20 | 25.40 | 4,418,303 MITH | $6.186 |
MKR/KRW | 3,821,000 | - | 16.69 MKR | $45.678 |
MLK/KRW | 437.00 | - | 397,126 MLK | $124.069 |
MNT/KRW | 1,451 | - | 217,431 MNT | $64 |
MOC/KRW | 136.00 | - | 506,014 MOC | $50.335 |
MTL/KRW | 2,619 | - | 627,342 MTL | $1.183.380 |
MVC/KRW | 4.08 | - | 108,258,263 MVC | $322.990 |
MXC/KRW | 20.40 | - | 134,330,546 MXC | $1.929.860 |
NCT/KRW | 29.82 | - | 5,055,364 NCT | $108.863 |
NEAR/KRW | 10,460 | - | 408,966 NEAR | $3.065.986 |
NEO/KRW | 21,490 | - | 70,777 NEO | $1.097.633 |
NMR/KRW | 38,100 | - | 5,698 NMR | $157.191 |
NU/KRW | 512.60 | - | 3,019,600 NU | $357.368 |
OCEAN/KRW | 1,330 | - | 279,682 OCEAN | $267.625 |
OGN/KRW | 205.00 | - | 118,301 OGN | $17.437 |
OMG/KRW | 1,402 | - | 417,357 OMG | $281.136 |
ONG/KRW | 770.00 | - | 1,734,032 ONG | $976.648 |
ONT/KRW | 483.00 | - | 786,542 ONT | $273.900 |
OP/KRW | 3,685 | - | 134,884 OP | $356.576 |
ORBS/KRW | 49.71 | - | 3,860,039 ORBS | $138.191 |
ORC/KRW | 8.92 | - | 329,732,468 ORC | $2.749.090 |
OXT/KRW | 144.00 | - | 901,779 OXT | $93.761 |
PLA/KRW | 251.00 | - | 1,707,322 PLA | $11 |
POLY/KRW | 46.40 | 46.60 | 1,531,023 POLY | $122.818 |
POWR/KRW | 433.00 | - | 756,086 POWR | $238.097 |
PUNDIX/KRW | 863.00 | - | 238,614 PUNDIX | $148.455 |
QKC/KRW | 10.28 | - | 51,078,061 QKC | $594.781 |
QTCON/KRW | 2.37 | - | 22,217,513 QTCON | $38.442 |
QTUM/KRW | 5,020 | - | 150,227 QTUM | $541.492 |
RAD/KRW | 2,550 | - | 251,083 RAD | $463.007 |
RDN/KRW | 663.00 | 671.00 | 65,655 RDN | $7.928 |
REN/KRW | 55.99 | - | 8,395,135 REN | $515.068 |
REP/KRW | 2,593 | - | 655,121 REP | $910.749 |
REQ/KRW | 175.00 | - | 259,197 REQ | $32.703 |
RLC/KRW | 4,640 | - | 104,840 RLC | $352.025 |
RLY/KRW | 14.94 | - | 12,172,577 RLY | $130.066 |
RNDR/KRW | 15,310 | - | 546,237 RNDR | $5.993.537 |
RPL/KRW | 27,860 | - | 4,756 RPL | $95.362 |
RSR/KRW | 8.94 | - | 70,992,944 RSR | $457.179 |
RVN/KRW | 42.88 | - | 16,062,937 RVN | $495.428 |
SALT/KRW | 119.00 | 120.00 | 3,023,491 SALT | $20.329 |
SAND/KRW | 618.00 | - | 724,185 SAND | $320.963 |
SC/KRW | 10.00 | - | 17,064,175 SC | $122.321 |
SFP/KRW | 1,085 | - | 81,674 SFP | $64.548 |
SIX/KRW | 40.60 | - | 681,548 SIX | $20.248 |
SNT/KRW | 54.14 | - | 1,019,979 SNT | $39.736 |
SNX/KRW | 3,735 | - | 24,713 SNX | $65.766 |
SOL/KRW | 212,400 | - | 113,139 SOL | $17.228.586 |
SRM/KRW | 152.90 | - | 3,528,531 SRM | $211.139 |
STEEM/KRW | 392.00 | - | 256,130 STEEM | $72.730 |
STORJ/KRW | 754.00 | - | 114,517 STORJ | $62.028 |
STPT/KRW | 80.39 | - | 1,304,497 STPT | $75.889 |
STRAX/KRW | 114.00 | - | 5,613,847 STRAX | $468.022 |
STRK/KRW | 1,764 | - | 1,408,763 STRK | $1.781.053 |
STX/KRW | 2,904 | - | 1,650,330 STX | $3.448.124 |
SUN/KRW | 19.57 | - | 2,434,863 SUN | $34.333 |
SUSHI/KRW | 1,595 | - | 164,991 SUSHI | $189.110 |
SWAP/KRW | 250.00 | - | 4,999,591 SWAP | $914.096 |
SXP/KRW | 469.00 | - | 323,177 SXP | $108.428 |
TEMCO/KRW | 2.61 | - | 22,799,952 TEMCO | $43.458 |
TFUEL/KRW | 152.00 | - | 6,104,185 TFUEL | $676.246 |
THETA/KRW | 3,075 | - | 88,222 THETA | $194.547 |
TITAN/KRW | 9.45 | - | 808,095,291 TITAN | $2.272.279 |
TRX/KRW | 176.00 | - | 27,579,961 TRX | $3.490.540 |
UMA/KRW | 5,490 | - | 6,526,930 UMA | $25.920.749 |
UNI/KRW | 10,440 | - | 5,727 UNI | $42.767 |
UOS/KRW | 229.00 | - | 400,902 UOS | $65.579 |
USDC/KRW | 1,394 | - | 264,244 USDC | $264.153 |
USDT/KRW | 1,394 | - | 61,991,086 USDT | $62.107.053 |
VALOR/KRW | 233.00 | - | 282,426 VALOR | $48.131 |
VET/KRW | 49.61 | - | 8,030,587 VET | $286.238 |
VRA/KRW | 8.63 | - | 78,801,210 VRA | $428.927 |
VSYS/KRW | 2.02 | - | 2,577,437,125 VSYS | $2.026.400 |
WAVES/KRW | 3,340 | - | 56,514 WAVES | $135.351 |
WAX/KRW | 67.70 | 67.80 | 5,478,544 WAX | $355.129 |
WICC/KRW | 13.45 | - | 108,306,018 WICC | $534.110 |
WOM/KRW | 41.18 | - | 7,763,852 WOM | $233.846 |
WOO/KRW | 419.00 | - | 14,545,336 WOO | $4.439.428 |
WOZX/KRW | 9.48 | - | 126,024,572 WOZX | $720.429 |
WTC/KRW | 393.00 | - | 2,297,246 WTC | $25.267 |
XCN/KRW | 2.88 | - | 45,306,992 XCN | $93.657 |
XEM/KRW | 95.94 | - | 23,061,182 XEM | $888.888 |
XLM/KRW | 151.00 | - | 2,526,883 XLM | $273.914 |
XMR/KRW | 101,000 | 101,400 | 1,603,242 XMR | $211.422.081 |
XPR/KRW | 1.69 | - | 1,318,704,442 XPR | $1.619.150 |
XRP/KRW | 722.00 | - | 43,347,905 XRP | $22.538.323 |
XTZ/KRW | 1,315 | - | 83,885 XTZ | $78.907 |
XVG/KRW | 13.20 | 13.30 | 1,313,754 XVG | $7.948 |
XVS/KRW | 13,450 | - | 2,214 XVS | $21.765 |
YFI/KRW | 9,762,000 | - | 15.93 YFI | $111.613 |
ZEC/KRW | 163,000 | - | 5,841 ZEC | $137.476 |
ZIL/KRW | 33.83 | - | 6,250,106 ZIL | $151.789 |
ZRX/KRW | 678.00 | - | 396,133 ZRX | $192.992 |