Bithumb
최근 업데이트 2026-09-19 21:02:00
빗썸은 대한민국의 암호화폐 거래소입니다. 비트코인, 이더리움, 라이트코인 등과 같은 거래를 위한 광범위한 암호화폐를 제공합니다. Bithumb은 한국의 주요 암호화폐 거래소 중 하나이며 전 세계적으로도 진출해 있습니다.
빗썸은 현물거래, 마진거래, 파생상품 등 다양한 거래 옵션을 제공합니다. 안전한 암호화폐 보관 서비스를 제공하고 신용카드, 계좌이체 등 다양한 결제 옵션을 지원한다.
빗썸은 과거 해커의 공격 대상이 되었기 때문에 거래소 이용 시 주의가 필요하며, 강력한 비밀번호 사용, 이중 인증 활성화 등 보안을 철저히 하는 것이 중요합니다.
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/KRW |
132.00 | - | 187,270 1INCH | $24.581 |
 A/KRW |
123.00 | - | 2,356,022 A | $209.420 |
 AAVE/KRW |
190,800 | - | 3,633 AAVE | $539.157 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $86.630 |
 ACE/KRW |
217.00 | - | 1,875,957 ACE | $293.554 |
 ACH/KRW |
8.04 | - | 13,688,376 ACH | $132.863 |
 ADA/KRW |
312.00 | - | 14,690,342 ADA | $3.479.498 |
 AE/KRW |
84.50 | - | 5,878,176 AE | $9.552 |
 AEON/KRW |
75.48 | - | 3,819,700 AEON | $212.275 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $295.615 |
 AGI/KRW |
7.68 | - | 116,290,246 AGI | $644.081 |
 AHT/KRW |
1.54 | - | 16,335,722 AHT | $18.129 |
 AI/KRW |
27.55 | - | 4,012,087 AI | $72.419 |
 AKT/KRW |
773.00 | - | 180,223 AKT | $101.288 |
 ALGO/KRW |
150.00 | - | 5,306,041 ALGO | $708.846 |
 ALICE/KRW |
193.00 | - | 188,704 ALICE | $39.453 |
 ALT/KRW |
9.74 | - | 10,165,942 ALT | $72.232 |
 AMO/KRW |
0.42 | - | 581,705,402 AMO | $177.352 |
 AMP/KRW |
0.63 | - | 38,657,307 AMP | $17.826 |
 ANKR/KRW |
6.71 | - | 4,603,448 ANKR | $58.942 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.918 |
 API3/KRW |
347.00 | - | 244,252 API3 | $119.577 |
 AR/KRW |
5,905 | - | 1,106,963 AR | $4.853.358 |
 ARB/KRW |
274.00 | - | 11,741,413 ARB | $2.362.342 |
 ARDR/KRW |
38.38 | - | 10,655,691 ARDR | $296.752 |
 ARK/KRW |
207.00 | - | 4,435,387 ARK | $662.066 |
 ARPA/KRW |
14.08 | - | 7,602,088 ARPA | $94.260 |
 ATH/KRW |
7.34 | - | 32,516,610 ATH | $177.205 |
 ATOM/KRW |
2,374 | - | 71,831 ATOM | $224.076 |
 AUCTION/KRW |
4,843 | - | 21,416 AUCTION | $74.990 |
 AUDIO/KRW |
18.09 | - | 729,899 AUDIO | $15.983 |
 AVA/KRW |
313.00 | - | 12,234,391 AVA | $2.737.925 |
 AVAX/KRW |
14,090 | - | 726,673 AVAX | $7.330.917 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.402.338 |
 BANK/KRW |
49.06 | - | 307,826,276 BANK | $10.956.709 |
 BAT/KRW |
110.00 | - | 140,993 BAT | $16.588 |
 BCH/KRW |
346,500 | - | 5,034 BCH | $1.354.007 |
 BCHSV/KRW |
23,650 | - | 4,486 BCHSV | $77.835 |
 BEAM/KRW |
2.48 | - | 59,359,144 BEAM | $106.019 |
 BEL/KRW |
167.00 | - | 502,606 BEL | $60.526 |
 BFC/KRW |
43.49 | - | 44,004,120 BFC | $1.369.199 |
 BIO/KRW |
37.96 | - | 4,052,666 BIO | $113.062 |
 BIOT/KRW |
0.42 | - | 553,986,183 BIOT | $167.903 |
 BLUE/KRW |
13.94 | - | 7,807,328 BLUE | $78.803 |
 BLUR/KRW |
25.87 | - | 3,240,436 BLUR | $216.008 |
 BNB/KRW |
1,043,000 | - | 288.42 BNB | $212.046 |
 BNT/KRW |
440.00 | - | 16,286 BNT | $5.321 |
 BOB/KRW |
6.54 | - | 17,995,457 BOB | $1.696.715 |
 BTC/KRW |
111,014,000 | - | 292.18 BTC | $23.715.175 |
 BTR/KRW |
65.80 | - | 23,217,171 BTR | $1.103.128 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.433 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.006 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $86.503.569 |
 CAKE/KRW |
3,261 | - | 14,646 CAKE | $34.503 |
 CBK/KRW |
268.00 | - | 132,492 CBK | $26.030 |
 CELO/KRW |
125.00 | - | 916,943 CELO | $82.851 |
 CELR/KRW |
5.30 | - | 2,106,493,387 CELR | $8.099.672 |
 CFX/KRW |
69.35 | - | 1,771,742 CFX | $90.539 |
 CHR/KRW |
23.28 | - | 835,047 CHR | $14.149 |
 CHZ/KRW |
20.83 | - | 5,048,715 CHZ | $112.328 |
 CKB/KRW |
1.70 | - | 68,268,566 CKB | $84.567 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
29,210 | - | 2,560 COMP | $80.566 |
 CORE/KRW |
30.71 | - | 6,746,799 CORE | $1.223.887 |
 COS/KRW |
0.40 | - | 337,815,920 COS | $96.345 |
 COTI/KRW |
26.04 | - | 174,119,661 COTI | $3.384.516 |
 CRO/KRW |
81.95 | - | 2,037,610 CRO | $121.406 |
 CRV/KRW |
466.00 | - | 129,294 CRV | $60.455 |
 CTK/KRW |
173.00 | - | 188,837 CTK | $23.558 |
 CTSI/KRW |
40.15 | - | 19,167,376 CTSI | $555.576 |
 CVC/KRW |
37.80 | - | 9,877,772 CVC | $514.298 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.925 |
 DAO/KRW |
31.27 | - | 2,997,797 DAO | $67.910 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.409 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $257.560 |
 DATA/KRW |
266.00 | - | 1,294,672 DATA | $251.267 |
 DEXE/KRW |
2,565 | - | 440,623 DEXE | $812.549 |
 DKA/KRW |
5.46 | - | 6,554,056 DKA | $25.923 |
 DOGE/KRW |
120.00 | - | 73,223,655 DOGE | $6.466.676 |
 DOS/KRW |
293.00 | - | 1,461,757 DOS | $312.907 |
 DOT/KRW |
1,538 | - | 285,953 DOT | $336.372 |
 EDU/KRW |
68.22 | - | 408,618 EDU | $20.356 |
 EGG/KRW |
0.55 | - | 242,310,896 EGG | $95.656 |
 EGLD/KRW |
6,840 | - | 1,388,811 EGLD | $6.617.254 |
 EL/KRW |
2.31 | - | 39,945,781 EL | $66.655 |
 ELF/KRW |
99.38 | - | 1,987,864 ELF | $119.145 |
 ENJ/KRW |
37.18 | - | 2,093,111 ENJ | $129.584 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.495.049 |
 ERA/KRW |
85.73 | - | 1,536,200 ERA | $95.296 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $175.005 |
 ESP/KRW |
130.00 | - | 18,735,084 ESP | $1.772.407 |
 ETC/KRW |
11,840 | - | 120,435 ETC | $1.341.061 |
 ETH/KRW |
3,589,000 | - | 9,506 ETH | $24.785.451 |
 FET/KRW |
242.00 | - | 537,939 FET | $94.101 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.136.508 |
 FIL/KRW |
1,316 | - | 1,090,109 FIL | $1.572.446 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.632.300 |
 FLUX/KRW |
80.62 | - | 152,476 FLUX | $23.772 |
 FRAX/KRW |
385.00 | - | 54,094 FRAX | $15.090 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.465 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $72.696 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.165 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $3.404.061 |
 GALA/KRW |
2.65 | - | 111,844,550 GALA | $215.006 |
 GAS/KRW |
1,923 | - | 92,760 GAS | $130.601 |
 GLM/KRW |
165.00 | - | 362,466 GLM | $78.759 |
 GMT/KRW |
10.78 | - | 4,371,804 GMT | $34.201 |
 GMX/KRW |
10,570 | - | 2,534 GMX | $19.435 |
 GNO/KRW |
162,000 | - | 438.82 GNO | $48.669 |
 GRT/KRW |
28.29 | - | 7,490,905 GRT | $256.900 |
 GTC/KRW |
116.00 | - | 622,990 GTC | $106.025 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $42.503 |
 HBAR/KRW |
113.00 | - | 26,387,088 HBAR | $2.438.975 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.105.161 |
 HIVE/KRW |
73.91 | - | 1,636,273 HIVE | $87.207 |
 HNT/KRW |
628.00 | - | 265,306 HNT | $121.771 |
 HUNT/KRW |
135.00 | - | 139,072 HUNT | $13.539 |
 HYPER/KRW |
98.93 | - | 654,358 HYPER | $46.808 |
 ICX/KRW |
16.90 | - | 11,488,209 ICX | $140.677 |
 ID/KRW |
48.88 | - | 3,378,596 ID | $119.386 |
 ILV/KRW |
4,920 | - | 21,157 ILV | $219.750 |
 IMX/KRW |
195.00 | - | 1,857,993 IMX | $320.752 |
 INJ/KRW |
11,130 | - | 257,009 INJ | $2.070.646 |
 IOST/KRW |
1.14 | - | 340,433,465 IOST | $283.647 |
 IOTX/KRW |
4.42 | - | 48,617,694 IOTX | $155.636 |
 IQ/KRW |
1.19 | - | 129,132,781 IQ | $110.572 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $753.470 |
 JST/KRW |
158.00 | - | 241,070 JST | $23.083 |
 KAT/KRW |
6.35 | - | 38,352,884 KAT | $176.304 |
 KAVA/KRW |
97.68 | - | 479,150 KAVA | $34.403 |
 KNC/KRW |
198.00 | - | 974,276 KNC | $253.084 |
 KSM/KRW |
6,155 | - | 34,366 KSM | $232.821 |
 LA/KRW |
97.83 | - | 17,237,106 LA | $1.217.443 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.075 |
 LAYER/KRW |
99.48 | - | 1,194,735 LAYER | $85.946 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $716.288 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.209 |
 LINK/KRW |
16,940 | - | 177,762 LINK | $2.223.161 |
 LIT/KRW |
6,520 | - | 156,579 LIT | $746.394 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $1.213.992 |
 LPT/KRW |
2,184 | - | 83,307 LPT | $426.848 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $706.678 |
 LSK/KRW |
557.00 | - | 15,332,128 LSK | $6.185.781 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.425.736 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.883.354 |
 MANA/KRW |
112.00 | - | 850,002 MANA | $148.034 |
 MASK/KRW |
643.00 | - | 25,282 MASK | $32.588 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.705.745 |
 MAY/KRW |
5.28 | - | 113,292,399 MAY | $431.173 |
 MBL/KRW |
1.07 | - | 74,872,604 MBL | $58.756 |
 MED/KRW |
2.34 | - | 34,138,168 MED | $57.481 |
 META/KRW |
11.32 | - | 3,563,547 META | $29.082 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.362 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.688.399 |
 MLK/KRW |
56.93 | - | 1,903,528 MLK | $79.112 |
 MNT/KRW |
854.00 | - | 267,016 MNT | $136 |
 MOC/KRW |
28.32 | - | 2,484,813 MOC | $50.740 |
 MTL/KRW |
413.00 | - | 1,059,084 MTL | $268.816 |
 MVC/KRW |
1.95 | - | 35,868,208 MVC | $50.508 |
 MVL/KRW |
1.45 | - | 13,204,869 MVL | $13.807 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.528 |
 NCT/KRW |
15.24 | - | 58,225,692 NCT | $639.880 |
 NEAR/KRW |
4,877 | - | 1,357,168 NEAR | $4.595.104 |
 NEO/KRW |
3,392 | - | 29,655 NEO | $135.432 |
 NEX/KRW |
0.00150 | - | 10,000,000,000 NEX | $10.771 |
 NEXO/KRW |
1,155 | - | 16,777 NEXO | $14.320 |
 NMR/KRW |
12,550 | - | 7,282 NMR | $65.952 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $48.010 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.050 |
 OGN/KRW |
26.63 | - | 4,832,734 OGN | $204.088 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $79.373 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.289 |
 ONG/KRW |
115.00 | - | 2,545,604 ONG | $210.873 |
 ONT/KRW |
74.76 | - | 880,855 ONT | $83.641 |
 OP/KRW |
166.00 | - | 3,506,144 OP | $832.511 |
 OPEN/KRW |
200.00 | - | 695,911 OPEN | $100.564 |
 ORBS/KRW |
9.56 | - | 12,025,131 ORBS | $81.355 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.607.006 |
 PAXG/KRW |
5,958,000 | - | 1.03 PAXG | $4.510 |
 PHA/KRW |
48.29 | - | 3,209,775 PHA | $161.555 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.572 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.257 |
 POWR/KRW |
86.68 | - | 2,979,699 POWR | $186.543 |
 PRL/KRW |
158.00 | - | 4,937,258 PRL | $563.026 |
 PROM/KRW |
7,100 | - | 104,267 PROM | $538.433 |
 PUNDIX/KRW |
160.00 | - | 881,583 PUNDIX | $101.713 |
 QKC/KRW |
3.71 | - | 602,675,883 QKC | $1.610.317 |
 QTUM/KRW |
1,323 | - | 106,156 QTUM | $179.900 |
 RAD/KRW |
327.00 | - | 75,038 RAD | $17.844 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.906 |
 RED/KRW |
202.00 | - | 2,831,256 RED | $413.607 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.190 |
 REP/KRW |
2,593 | - | 655,121 REP | $702.681 |
 REQ/KRW |
75.01 | - | 35,199,922 REQ | $1.905.720 |
 RLC/KRW |
425.00 | - | 37,812 RLC | $11.237 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $60.756 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $52.705 |
 RON/KRW |
82.13 | - | 5,004,362 RON | $1.091.483 |
 RPL/KRW |
2,473 | - | 24,536 RPL | $43.917 |
 RSR/KRW |
2.21 | - | 69,764,628 RSR | $116.832 |
 RVN/KRW |
3.22 | - | 69,818,320 RVN | $162.521 |
 S/KRW |
44.78 | - | 3,196,720 S | $106.116 |
 SAFE/KRW |
140.00 | - | 206,929 SAFE | $42.576 |
 SAND/KRW |
52.21 | - | 4,572,222 SAND | $324.457 |
 SC/KRW |
1.25 | - | 131,830,877 SC | $120.018 |
 SCR/KRW |
32.47 | - | 6,241,614 SCR | $441.695 |
 SENT/KRW |
24.67 | - | 3,060,426 SENT | $55.162 |
 SFP/KRW |
398.00 | - | 4,318 SFP | $1.257 |
 SHELL/KRW |
31.29 | - | 1,227,672 SHELL | $27.926 |
 SIGN/KRW |
15.97 | - | 8,053,946 SIGN | $92.798 |
 SIX/KRW |
7.00 | - | 14,466,957 SIX | $72.960 |
 SKL/KRW |
6.41 | - | 429,459,565 SKL | $2.341.375 |
 SKR/KRW |
26.64 | - | 17,085,249 SKR | $332.321 |
 SKY/KRW |
93.90 | - | 2,231,741 SKY | $154.388 |
 SNT/KRW |
10.96 | - | 11,703,230 SNT | $92.330 |
 SNX/KRW |
388.00 | - | 587,123 SNX | $154.260 |
 SOL/KRW |
151,600 | - | 76,533 SOL | $8.480.155 |
 SOON/KRW |
260.00 | - | 2,127,906 SOON | $401.465 |
 SPACE/KRW |
6.43 | - | 11,722,423 SPACE | $54.971 |
 SPK/KRW |
28.33 | - | 14,463,925 SPK | $296.471 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.219 |
 STEEM/KRW |
77.19 | - | 3,701,223 STEEM | $206.823 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $430.967 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.433 |
 STRAX/KRW |
14.70 | - | 10,816,205 STRAX | $114.705 |
 STRK/KRW |
61.24 | - | 115,849,817 STRK | $5.197.569 |
 STX/KRW |
433.00 | - | 4,497,845 STX | $1.415.517 |
 SUN/KRW |
23.46 | - | 1,070,525 SUN | $18.351 |
 SUPER/KRW |
191.00 | - | 620,922 SUPER | $87.181 |
 SUSHI/KRW |
338.00 | - | 74,065 SUSHI | $29.450 |
 SWAP/KRW |
58.70 | - | 2,174,517 SWAP | $92.045 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.993.143 |
 TEMCO/KRW |
0.44 | - | 409,586,503 TEMCO | $131.404 |
 TFUEL/KRW |
14.12 | - | 8,631,506 TFUEL | $88.851 |
 THETA/KRW |
301.00 | - | 663,732 THETA | $146.803 |
 TON/KRW |
2,629 | - | 363,829 TON | $503.164 |
 TRAC/KRW |
450.00 | - | 524,325 TRAC | $174.416 |
 TRB/KRW |
25,030 | - | 7,775 TRB | $182.972 |
 TRUMP/KRW |
2,899 | - | 1,317,136 TRUMP | $2.775.343 |
 TRUST/KRW |
79.79 | - | 2,652,097 TRUST | $153.004 |
 TRX/KRW |
465.00 | - | 2,233,404 TRX | $753.520 |
 TURBO/KRW |
1.34 | - | 50,663,011 TURBO | $49.741 |
 UMA/KRW |
534.00 | - | 80,864 UMA | $86.701 |
 UNI/KRW |
11,810 | - | 238,012 UNI | $2.074.309 |
 UOS/KRW |
4.63 | - | 34,589,417 UOS | $115.528 |
 UP/KRW |
84.44 | - | 12,135,178 UP | $729.849 |
 USDC/KRW |
1,366 | - | 777,444 USDC | $769.914 |
 USDT/KRW |
1,367 | - | 52,371,672 USDT | $52.254.801 |
 VET/KRW |
11.93 | - | 110,681,956 VET | $1.095.693 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.746 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $647.170 |
 VTHO/KRW |
0.98 | - | 1,338,155,959 VTHO | $943.058 |
 WAVES/KRW |
369.00 | - | 463,987 WAVES | $121.013 |
 WCT/KRW |
55.16 | - | 1,812,126 WCT | $72.354 |
 WET/KRW |
86.90 | - | 672,935 WET | $42.288 |
 WOO/KRW |
15.76 | - | 3,309,181 WOO | $37.845 |
 XCN/KRW |
5.71 | - | 69,511,659 XCN | $290.040 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.134 |
 XLM/KRW |
268.00 | - | 29,934,339 XLM | $6.116.257 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $868.444.946 |
 XPR/KRW |
3.51 | - | 12,317,532 XPR | $31.423 |
 XRP/KRW |
1,922 | - | 49,649,792 XRP | $69.640.427 |
 XTZ/KRW |
482.00 | - | 11,469,884 XTZ | $4.078.102 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.149 |
 XVS/KRW |
4,307 | - | 3,815 XVS | $11.853 |
 XYO/KRW |
4.86 | - | 9,923,944 XYO | $35.815 |
 YFI/KRW |
3,032,000 | - | 50.64 YFI | $215.562 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $8.620.607 |
 ZIL/KRW |
4.12 | - | 145,379,575 ZIL | $658.124 |
 ZRC/KRW |
1.21 | - | 76,177,011 ZRC | $66.979 |
 ZRX/KRW |
159.00 | - | 222,774 ZRX | $49.201 |
