Bitstamp
최근 업데이트 2026-09-20 03:04:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $131 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $304 |
| AAVE/EUR |
119.26 | 119.39 | 65.94 AAVE | $9.635 |
| AAVE/USD |
137.16 | 137.17 | 14,586 AAVE | $2.131.312 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.450 |
| ADA/EUR |
0.19 | 0.19 | 1,673,475 ADA | $385.828 |
| ADA/USD |
0.22 | 0.22 | 10,534,388 ADA | $2.428.757 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.089 | 0.089 | 168,465 ALGO | $21.152 |
| ALGO/USD |
0.10 | 0.10 | 442,993 ALGO | $55.620 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.18 | 0.18 | 18,966 ARB | $3.957 |
| ARB/USD |
0.21 | 0.21 | 7,641,393 ARB | $1.594.317 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $299 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $66 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $440 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $157 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $249 |
 AVAX/EUR |
8.52 | 8.54 | 129,905 AVAX | $1.278.273 |
| AVAX/USD |
9.79 | 9.80 | 909,951 AVAX | $8.953.939 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $330 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $428 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.060 | 0.074 | 19,896 BAT | $2.326 |
| BAT/USD |
0.069 | 0.083 | 6,999 BAT | $818 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $86.616 |
| BCH/EUR |
214.57 | 214.73 | 317.43 BCH | $84.142 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.867 |
| BCH/USD |
246.67 | 246.83 | 3,348 BCH | $887.338 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.729 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $199 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $66 |
 BNB/EUR |
636.03 | 994.33 | 0.016 BNB | $12 |
| BNB/USD |
751.47 | 751.85 | 27.31 BNB | $20.002 |
 BTC/EUR |
69,857 | 69,860 | 45.80 BTC | $3.675.429 |
| BTC/GBP |
59,947 | 59,979 | 3.37 BTC | $270.357 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
80,311 | 80,311 | 973.75 BTC | $78.146.593 |
| BTC/USDC |
80,318 | 80,354 | 7.71 BTC | $618.821 |
| BTC/USDT |
80,344 | 80,362 | 3.88 BTC | $310.987 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $437 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $264 |
 CHZ/EUR |
0.013 | 0.013 | 6,143 CHZ | $134 |
| CHZ/USD |
0.015 | 0.015 | 5,229,800 CHZ | $114.139 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $179 |
| COMP/EUR |
18.25 | 20.61 | 9.86 COMP | $305 |
| COMP/USD |
21.05 | 21.06 | 22,386 COMP | $692.425 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.29 | 0.29 | 753.28 CRV | $341 |
| CRV/USD |
0.33 | 0.33 | 961,978 CRV | $436.007 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $6 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $388 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $94 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $193 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $96 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.207 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.074 | 0.074 | 1,003,647 DOGE | $86.433 |
| DOGE/USD |
0.085 | 0.085 | 314,471,426 DOGE | $27.081.854 |
 DOT/EUR |
0.94 | 0.97 | 10,717 DOT | $12.280 |
| DOT/USD |
1.09 | 1.09 | 598,163 DOT | $685.384 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $58 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $49 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.57 | 7.64 | 4.00 ETC | $43 |
| ETC/USD |
6.41 | 14.70 | 3.12 ETC | $33 |
 ETH/BTC |
0.032 | 0.032 | 119.79 ETH | $306.862 |
| ETH/EUR |
2,239 | 2,240 | 1,451 ETH | $3.716.865 |
| ETH/GBP |
1,922 | 1,922 | 214.38 ETH | $549.177 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $34 |
| ETH/USD |
2,575 | 2,575 | 8,327 ETH | $21.332.646 |
| ETH/USDC |
2,574 | 2,575 | 329.12 ETH | $843.109 |
| ETH/USDT |
2,575 | 2,576 | 55.20 ETH | $141.395 |
 EUR/USD |
1.15 | 1.15 | 142,355 EUR | $163.510 |
 FET/EUR |
0.15 | 0.15 | 251,049 FET | $42.709 |
| FET/USD |
0.17 | 0.17 | 445,272 FET | $75.751 |
 FTM/EUR |
0.025 | 0.029 | 108,689 FTM | $3.128 |
| FTM/USD |
0.027 | 0.036 | 22.33 FTM | $1 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $636 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $239 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $17 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $148 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.558 |
| GBP/USD |
1.34 | 1.34 | 41,122 GBP | $55.079 |
 GRT/EUR |
0.018 | 0.018 | 117,792 GRT | $3.960 |
| GRT/USD |
0.021 | 0.021 | 3,215,002 GRT | $108.088 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.071 | 0.071 | 1,166,820 HBAR | $104.956 |
| HBAR/USD |
0.081 | 0.081 | 37,890,013 HBAR | $3.408.225 |
 IMX/EUR |
0.085 | 0.15 | 245.10 IMX | $41 |
| IMX/USD |
0.12 | 0.16 | 80.73 IMX | $13 |
 INJ/EUR |
6.61 | 6.70 | 150.16 INJ | $1.142 |
| INJ/USD |
7.65 | 7.65 | 54,153 INJ | $411.923 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $189 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $172 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.345 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.377 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $219 |
| LINK/EUR |
10.43 | 10.44 | 4,935 LINK | $60.278 |
| LINK/GBP |
8.95 | 8.97 | 931.09 LINK | $11.373 |
| LINK/USD |
11.99 | 12.00 | 95,890 LINK | $1.171.302 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.178 |
| LIT/USD |
4.70 | 4.70 | 202,251 LIT | $945.362 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $127 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.920 |
 LTC/BTC |
0.000709 | 0.000710 | 5,272 LTC | $314.989 |
| LTC/EUR |
49.57 | 49.59 | 3,443 LTC | $205.734 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.714 |
| LTC/USD |
56.98 | 57.00 | 22,724 LTC | $1.357.676 |
 MANA/EUR |
0.062 | 0.090 | 1,000 MANA | $172 |
| MANA/USD |
0.081 | 0.083 | 1,000 MANA | $172 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.485 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.539 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.226 |
| MKR/EUR |
983.06 | 1,373 | 0.015 MKR | $25 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.765 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.59 | 0.59 | 54,087 MNT | $35 |
 NEAR/EUR |
2.99 | 3.08 | 9,307 NEAR | $30.583 |
| NEAR/USD |
3.46 | 3.47 | 690,863 NEAR | $2.270.111 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $888 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $790 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.968 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.069 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $7.037 |
 OP/EUR |
0.11 | 0.11 | 4,811 OP | $1.343 |
| OP/USD |
0.12 | 0.12 | 2,500,050 OP | $698.045 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.088 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.357 |
| PAXG/USD |
4,360 | 4,361 | 2.06 PAXG | $8.971 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.96 | 53.22 | 0.39 QNT | $36 |
| QNT/USD |
64.22 | 64.30 | 273.14 QNT | $25.569 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $190 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.33 | 1.44 | 8.13 RNDR | $12 |
| RNDR/USD |
1.52 | 1.76 | 8.13 RNDR | $12 |
 S/EUR |
0.029 | 0.029 | 1,590 S | $55 |
| S/USD |
0.035 | 0.035 | 1,534 S | $53 |
 SAND/EUR |
0.034 | 0.035 | 739,376 SAND | $52.644 |
| SAND/USD |
0.039 | 0.040 | 419,565 SAND | $29.873 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.836 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $83 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $2.837 |
 SKR/EUR |
0.017 | 0.017 | 23,968 SKR | $461 |
| SKR/USD |
0.019 | 0.019 | 595,387 SKR | $11.443 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.898 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $33 |
| SNX/EUR |
0.13 | 0.22 | 649.48 SNX | $168 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $145 |
 SOL/EUR |
94.56 | 94.57 | 24,742 SOL | $2.691.438 |
| SOL/USD |
108.71 | 108.71 | 235,323 SOL | $25.598.098 |
| SOL/USDC |
108.70 | 108.77 | 742.55 SOL | $80.774 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $127 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $314 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $74 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $142 |
 STRK/EUR |
0.033 | 0.085 | 4,165 STRK | $185 |
| STRK/USD |
0.041 | 0.12 | 68,014 STRK | $3.029 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $35 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $786 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.20 | 1.20 | 34.49 TON | $48 |
| TON/USD |
1.38 | 1.38 | 47,652 TON | $65.732 |
 TRAC/EUR |
0.29 | 0.29 | 3,001 TRAC | $991 |
| TRAC/USD |
0.33 | 0.33 | 7,070 TRAC | $2.335 |
 TRUMP/EUR |
1.76 | 1.76 | 3,520 TRUMP | $7.105 |
| TRUMP/USD |
2.03 | 2.03 | 732,690 TRUMP | $1.479.006 |
 TRX/EUR |
0.30 | 0.30 | 10,943 TRX | $3.683 |
| TRX/USD |
0.34 | 0.34 | 144.47 TRX | $49 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $4 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $52 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $152 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $503 |
| UNI/EUR |
7.59 | 7.61 | 19,913 UNI | $172.844 |
| UNI/USD |
8.73 | 8.74 | 563,776 UNI | $4.893.507 |
 USDC/EUR |
0.87 | 0.87 | 488,858 USDC | $482.572 |
| USDC/USD |
1.00 | 1.00 | 455,306 USDC | $449.452 |
| USDC/USDT |
1.00 | 1.00 | 5,001 USDC | $4.937 |
 USDT/EUR |
0.87 | 0.87 | 1,095,591 USDT | $1.092.777 |
| USDT/USD |
1.00 | 1.00 | 8,637,575 USDT | $8.615.384 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.041 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.248 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.104 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $492 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $316 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.724 |
| XLM/EUR |
0.17 | 0.17 | 458,766 XLM | $92.107 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $493 |
| XLM/USD |
0.19 | 0.19 | 12,335,270 XLM | $2.476.564 |
 XRP/BTC |
0.0000172 | 0.0000172 | 451,921 XRP | $624.069 |
| XRP/EUR |
1.20 | 1.20 | 5,036,167 XRP | $6.954.571 |
| XRP/GBP |
1.03 | 1.03 | 857,618 XRP | $1.184.306 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $294 |
| XRP/USD |
1.38 | 1.38 | 25,344,284 XRP | $34.998.565 |
| XRP/USDC |
1.38 | 1.38 | 157,952 XRP | $218.119 |
| XRP/USDT |
1.38 | 1.38 | 2,993,118 XRP | $4.133.273 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.351 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.405 |
 XTZ/EUR |
0.30 | 0.30 | 86,451 XTZ | $30.367 |
| XTZ/USD |
0.34 | 0.34 | 2,997,876 XTZ | $1.053.057 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.498 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $277 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $51 |
 ZEC/USD |
1,451 | 1,451 | 1,483 ZEC | $2.152.629 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $360 |
| ZRX/EUR |
0.098 | 0.11 | 6,635 ZRX | $1.465 |
| ZRX/USD |
0.11 | 0.14 | 14,636 ZRX | $3.233 |
