Bitstamp
최근 업데이트 2026-08-10 15:04:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $145 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $220 |
| AAVE/EUR |
77.63 | 77.70 | 102.68 AAVE | $10.858 |
| AAVE/USD |
89.60 | 89.63 | 3,665 AAVE | $387.511 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.102 |
| ADA/EUR |
0.17 | 0.17 | 1,026,406 ADA | $218.139 |
| ADA/USD |
0.19 | 0.19 | 3,303,005 ADA | $701.977 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.072 | 0.072 | 33,881 ALGO | $4.271 |
| ALGO/USD |
0.083 | 0.083 | 841,524 ALGO | $106.077 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.069 | 0.069 | 107,215 ARB | $8.574 |
| ARB/USD |
0.080 | 0.080 | 633,161 ARB | $50.633 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $329 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $163 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $282 |
| AUDIO/EUR |
0.010 | 0.015 | 5,000 AUDIO | $63 |
| AUDIO/USD |
0.012 | 0.018 | 6,167 AUDIO | $78 |
 AVAX/EUR |
5.61 | 5.61 | 4,974 AVAX | $35.389 |
| AVAX/USD |
6.47 | 6.47 | 44,667 AVAX | $317.788 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $278 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $360 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.057 | 0.11 | 4,515 BAT | $424 |
| BAT/USD |
0.064 | 0.066 | 1,230 BAT | $115 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $80.372 |
| BCH/EUR |
184.73 | 184.88 | 80.96 BCH | $19.913 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.732 |
| BCH/USD |
213.16 | 213.27 | 1,390 BCH | $341.825 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.650 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $307 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $148 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $49 |
 BNB/EUR |
520.31 | 996.77 | 0.052 BNB | $32 |
| BNB/USD |
599.70 | 599.89 | 11.79 BNB | $7.194 |
 BTC/EUR |
55,313 | 55,315 | 79.12 BTC | $5.052.188 |
| BTC/GBP |
47,264 | 47,266 | 3.99 BTC | $254.750 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
63,837 | 63,837 | 1,577 BTC | $100.722.509 |
| BTC/USDC |
63,830 | 63,869 | 12.17 BTC | $777.035 |
| BTC/USDT |
63,916 | 63,917 | 18.68 BTC | $1.192.838 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $116 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $281 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.011 | 0.011 | 5,291 CHZ | $87 |
| CHZ/USD |
0.013 | 0.013 | 823,787 CHZ | $13.487 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $218 |
| COMP/EUR |
14.41 | 15.43 | 10.66 COMP | $401 |
| COMP/USD |
16.51 | 16.52 | 2,112 COMP | $79.523 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.22 | 0.22 | 6,040 CRV | $2.443 |
| CRV/USD |
0.26 | 0.26 | 765,821 CRV | $309.677 |
 CTSI/EUR |
0.021 | 0.021 | 1,683 CTSI | $42 |
| CTSI/USD |
0.026 | 0.026 | 51,151 CTSI | $1.290 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $268 |
| CTX/USD |
0.28 | 0.28 | 255.14 CTX | $77 |
 CXT/EUR |
0.00221 | 0.00225 | 25,004 CXT | $64 |
| CXT/USD |
0.00256 | 0.00258 | 773,034 CXT | $1.977 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.060 | 0.060 | 278,860 DOGE | $20.752 |
| DOGE/USD |
0.070 | 0.070 | 71,351,892 DOGE | $5.309.722 |
 DOT/EUR |
0.69 | 0.71 | 1,657 DOT | $1.525 |
| DOT/USD |
0.80 | 0.80 | 46,073 DOT | $42.398 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $53 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $45 |
 ENJ/EUR |
0.026 | 0.029 | 1,876 ENJ | $118 |
| ENJ/USD |
0.030 | 0.035 | 351.27 ENJ | $22 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $11 |
| ETC/USD |
6.30 | 9.19 | 1.19 ETC | $13 |
 ETH/BTC |
0.029 | 0.029 | 138.13 ETH | $265.554 |
| ETH/EUR |
1,622 | 1,622 | 1,740 ETH | $3.344.584 |
| ETH/GBP |
1,386 | 1,386 | 127.08 ETH | $244.309 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,872 | 1,872 | 13,564 ETH | $26.077.012 |
| ETH/USDC |
1,872 | 1,872 | 411.61 ETH | $791.337 |
| ETH/USDT |
1,874 | 1,875 | 1,512 ETH | $2.906.184 |
 EUR/USD |
1.15 | 1.15 | 656,408 EUR | $757.786 |
 FET/EUR |
0.12 | 0.12 | 262.61 FET | $36 |
| FET/USD |
0.14 | 0.14 | 131,192 FET | $17.818 |
 FTM/EUR |
0.025 | 0.026 | 7,472 FTM | $211 |
| FTM/USD |
0.013 | 0.029 | 21,381 FTM | $605 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $584 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $220 |
 GALA/EUR |
0.00147 | 0.00190 | 21,929 GALA | $39 |
| GALA/USD |
0.00161 | 0.00487 | 544,863 GALA | $981 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.307 |
| GBP/USD |
1.35 | 1.35 | 26,400 GBP | $35.660 |
 GRT/EUR |
0.012 | 0.013 | 14,935 GRT | $692 |
| GRT/USD |
0.014 | 0.014 | 1,282,704 GRT | $59.425 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.059 | 0.059 | 103,940 HBAR | $9.373 |
| HBAR/USD |
0.068 | 0.068 | 3,261,179 HBAR | $294.087 |
 IMX/EUR |
0.090 | 0.13 | 326.60 IMX | $65 |
| IMX/USD |
0.10 | 0.12 | 5,529 IMX | $1.092 |
 INJ/EUR |
3.83 | 3.99 | 53.09 INJ | $237 |
| INJ/USD |
4.45 | 4.46 | 5,137 INJ | $22.892 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $113 |
| KNC/EUR |
0.086 | 0.12 | 442.87 KNC | $69 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $251 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.839 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $170 |
| LINK/EUR |
7.14 | 7.14 | 15,714 LINK | $148.504 |
| LINK/GBP |
6.09 | 6.11 | 301.87 LINK | $2.853 |
| LINK/USD |
8.24 | 8.24 | 22,866 LINK | $216.098 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $596 |
| LIT/USD |
2.38 | 2.38 | 180,453 LIT | $427.038 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $119 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.804 |
 LTC/BTC |
0.000705 | 0.000706 | 1,646 LTC | $80.743 |
| LTC/EUR |
39.02 | 39.03 | 4,507 LTC | $221.107 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.798 |
| LTC/USD |
45.03 | 45.04 | 6,979 LTC | $342.383 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $937 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $24 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.419 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.506 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.346 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $289 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.44 | 0.44 | 22,925 MNT | $15 |
 NEAR/EUR |
1.38 | 1.53 | 95.85 NEAR | $160 |
| NEAR/USD |
1.60 | 1.60 | 65,443 NEAR | $109.405 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $795 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $679 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.567 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $919 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.048 |
 OP/EUR |
0.080 | 0.080 | 6,755 OP | $1.940 |
| OP/USD |
0.092 | 0.092 | 685,008 OP | $196.699 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,748 | 3,760 | 0.13 PAXG | $549 |
| PAXG/USD |
4,369 | 4,371 | 4.23 PAXG | $18.476 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
50.31 | 50.31 | 8.56 QNT | $799 |
| QNT/USD |
57.77 | 57.85 | 529.97 QNT | $49.475 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $167 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $13 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.10 | 1.22 | 135.68 RNDR | $175 |
| RNDR/USD |
1.30 | 1.40 | 212.22 RNDR | $274 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $279 |
| S/USD |
0.023 | 0.023 | 505.00 S | $12 |
 SAND/EUR |
0.036 | 0.037 | 2,698 SAND | $319 |
| SAND/USD |
0.041 | 0.042 | 10,659 SAND | $1.261 |
 SGD/USD |
0.78 | 0.78 | 15.00 SGD | $12 |
 SKL/EUR |
0.00316 | 0.00316 | 11,156 SKL | $117 |
| SKL/USD |
0.00364 | 0.00364 | 10,920 SKL | $114 |
 SKR/EUR |
0.00668 | 0.00670 | 19,327 SKR | $149 |
| SKR/USD |
0.00770 | 0.00773 | 15,112 SKR | $116 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.920 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $62 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
65.68 | 65.68 | 13,899 SOL | $1.060.935 |
| SOL/USD |
75.79 | 75.79 | 253,741 SOL | $19.367.873 |
| SOL/USDC |
75.64 | 76.14 | 2.12 SOL | $162 |
 SPK/EUR |
0.013 | 0.014 | 793.20 SPK | $12 |
| SPK/USD |
0.015 | 0.015 | 6,692 SPK | $98 |
 STORJ/EUR |
0.025 | 0.045 | 16,602 STORJ | $935 |
| STORJ/USD |
0.039 | 0.045 | 11,326 STORJ | $638 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $30 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $121 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $86 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $906 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.17 | 19.96 TON | $26 |
| TON/USD |
1.32 | 1.32 | 20,903 TON | $27.672 |
 TRAC/EUR |
0.24 | 0.36 | 46.96 TRAC | $12 |
| TRAC/USD |
0.27 | 0.28 | 20.84 TRAC | $6 |
 TRUMP/EUR |
1.28 | 1.28 | 74.88 TRUMP | $111 |
| TRUMP/USD |
1.48 | 1.48 | 81,534 TRUMP | $120.597 |
 TRX/EUR |
0.29 | 0.29 | 9,229 TRX | $3.026 |
| TRX/USD |
0.33 | 0.33 | 60,626 TRX | $19.879 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.27 | 0.30 | 1,069 UMA | $727 |
| UMA/USD |
0.32 | 0.45 | 77.23 UMA | $52 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $233 |
| UNI/EUR |
3.39 | 3.40 | 2,329 UNI | $9.378 |
| UNI/USD |
3.92 | 3.92 | 126,117 UNI | $507.772 |
 USDC/EUR |
0.87 | 0.87 | 14,478,724 USDC | $14.471.825 |
| USDC/USD |
1.00 | 1.00 | 2,728,021 USDC | $2.726.721 |
| USDC/USDT |
1.00 | 1.00 | 5,001 USDC | $4.998 |
 USDT/EUR |
0.87 | 0.87 | 7,015,369 USDT | $6.838.379 |
| USDT/USD |
1.00 | 1.00 | 5,469,553 USDT | $5.331.562 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.814 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $388 |
 XCN/EUR |
0.00250 | 0.019 | 8,293 XCN | $25 |
| XCN/USD |
0.00235 | 0.00949 | 26,256 XCN | $79 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.562 |
| XLM/EUR |
0.14 | 0.14 | 942,052 XLM | $177.886 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $463 |
| XLM/USD |
0.16 | 0.16 | 8,625,078 XLM | $1.628.657 |
 XRP/BTC |
0.0000159 | 0.0000160 | 94,699 XRP | $97.222 |
| XRP/EUR |
0.88 | 0.88 | 1,053,429 XRP | $1.081.495 |
| XRP/GBP |
0.75 | 0.75 | 66,149 XRP | $67.911 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $218 |
| XRP/USD |
1.02 | 1.02 | 20,930,054 XRP | $21.487.670 |
| XRP/USDC |
1.02 | 1.02 | 22,511 XRP | $23.110 |
| XRP/USDT |
1.02 | 1.02 | 17,628 XRP | $18.097 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.342 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.361 |
 XTZ/EUR |
0.18 | 0.51 | 259.29 XTZ | $97 |
| XTZ/USD |
0.20 | 0.20 | 68,399 XTZ | $25.525 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.181 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $242 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $44 |
 ZEC/USD |
494.67 | 494.68 | 1,081 ZEC | $537.147 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $342 |
| ZRX/EUR |
0.068 | 0.075 | 514.95 ZRX | $108 |
| ZRX/USD |
0.078 | 0.090 | 414.95 ZRX | $87 |
