Bitstamp
최근 업데이트 2026-06-24 08:05:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $106 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $182 |
| AAVE/EUR |
67.18 | 67.29 | 273.48 AAVE | $23.944 |
| AAVE/USD |
76.20 | 76.33 | 16,232 AAVE | $1.421.167 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.000 |
| ADA/EUR |
0.13 | 0.13 | 2,567,710 ADA | $399.192 |
| ADA/USD |
0.15 | 0.15 | 33,642,752 ADA | $5.230.306 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.080 | 0.090 | 12,036 ALGO | $1.307 |
| ALGO/USD |
0.091 | 0.097 | 123,088 ALGO | $13.369 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.069 | 0.069 | 33,110 ARB | $2.591 |
| ARB/USD |
0.079 | 0.079 | 2,773,363 ARB | $217.041 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $620 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $310 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $312 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $166 |
 AVAX/EUR |
5.67 | 5.68 | 8,471 AVAX | $58.657 |
| AVAX/USD |
6.43 | 6.44 | 225,660 AVAX | $1.562.604 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $249 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $323 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.076 | 0.081 | 12,983 BAT | $1.234 |
| BAT/USD |
0.064 | 0.11 | 7,016 BAT | $667 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $71.624 |
| BCH/EUR |
170.63 | 170.88 | 220.28 BCH | $48.282 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.543 |
| BCH/USD |
193.69 | 193.84 | 6,907 BCH | $1.513.949 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.206 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $354 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $118 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $39 |
 BNB/EUR |
507.87 | 515.14 | 0.029 BNB | $18 |
| BNB/USD |
579.53 | 579.54 | 58.43 BNB | $34.750 |
 BTC/EUR |
55,387 | 55,391 | 142.47 BTC | $8.943.171 |
| BTC/GBP |
47,717 | 47,758 | 10.60 BTC | $665.672 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
62,849 | 62,849 | 1,134 BTC | $71.193.279 |
| BTC/USDC |
62,874 | 62,912 | 14.21 BTC | $892.225 |
| BTC/USDT |
62,967 | 62,976 | 27.83 BTC | $1.746.817 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $69 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $269 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $71 |
 CHZ/EUR |
0.017 | 0.017 | 224,067 CHZ | $5.057 |
| CHZ/USD |
0.020 | 0.020 | 3,163,345 CHZ | $71.391 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $212 |
| COMP/EUR |
14.67 | 15.37 | 2.82 COMP | $103 |
| COMP/USD |
16.73 | 16.76 | 7,009 COMP | $257.056 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.24 | 57.64 CRV | $20 |
| CRV/USD |
0.20 | 0.20 | 245,467 CRV | $84.727 |
 CTSI/EUR |
0.020 | 0.020 | 1,000 CTSI | $22 |
| CTSI/USD |
0.023 | 0.023 | 19,687 CTSI | $436 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $47 |
| CTX/USD |
0.35 | 1.80 | 282.63 CTX | $94 |
 CXT/EUR |
0.00408 | 0.00410 | 5,100 CXT | $24 |
| CXT/USD |
0.00466 | 0.00468 | 8,795 CXT | $41 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.070 | 0.070 | 1,247,982 DOGE | $104.930 |
| DOGE/USD |
0.079 | 0.079 | 43,345,184 DOGE | $3.644.439 |
 DOT/EUR |
0.80 | 0.80 | 5,538 DOT | $6.355 |
| DOT/USD |
0.91 | 0.91 | 110,928 DOT | $127.285 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $51 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $42 |
 ENJ/EUR |
0.037 | 0.050 | 322.58 ENJ | $20 |
| ENJ/USD |
0.041 | 0.049 | 0.65 ENJ | - |
 ETC/EUR |
6.18 | 6.23 | 31.59 ETC | $297 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $188 |
 ETH/BTC |
0.027 | 0.027 | 140.71 ETH | $241.741 |
| ETH/EUR |
1,478 | 1,478 | 2,477 ETH | $4.256.237 |
| ETH/GBP |
1,273 | 1,275 | 1,237 ETH | $2.124.534 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $23 |
| ETH/USD |
1,677 | 1,677 | 8,490 ETH | $14.585.798 |
| ETH/USDC |
1,678 | 1,679 | 249.32 ETH | $428.324 |
| ETH/USDT |
1,680 | 1,681 | 117.49 ETH | $201.844 |
 EUR/USD |
1.13 | 1.13 | 2,395,612 EUR | $2.721.449 |
 FET/EUR |
0.15 | 0.15 | 231,327 FET | $40.156 |
| FET/USD |
0.17 | 0.17 | 51,630 FET | $8.963 |
 FTM/EUR |
0.023 | 0.033 | 111,677 FTM | $2.856 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $16 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $742 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $279 |
 GALA/EUR |
0.00203 | 0.00240 | 110,617 GALA | $268 |
| GALA/USD |
0.00239 | 0.00240 | 13,135 GALA | $32 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $203.071 |
| GBP/USD |
1.32 | 1.32 | 4,028 GBP | $5.303 |
 GRT/EUR |
0.016 | 0.017 | 87,321 GRT | $2.826 |
| GRT/USD |
0.019 | 0.019 | 1,125,380 GRT | $36.426 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.068 | 0.068 | 345,907 HBAR | $32.301 |
| HBAR/USD |
0.077 | 0.077 | 3,934,423 HBAR | $367.394 |
 IMX/EUR |
0.12 | 0.18 | 460.72 IMX | $99 |
| IMX/USD |
0.14 | 0.16 | 30.54 IMX | $7 |
 INJ/EUR |
3.79 | 3.93 | 248.50 INJ | $1.066 |
| INJ/USD |
4.32 | 4.34 | 22,064 INJ | $94.649 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $137 |
| KNC/EUR |
0.095 | 0.11 | 1,250 KNC | $237 |
| KNC/USD |
0.11 | 0.15 | 1,968 KNC | $373 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.735 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $160 |
| LINK/EUR |
6.72 | 6.73 | 2,061 LINK | $18.372 |
| LINK/GBP |
5.76 | 5.79 | 232.54 LINK | $2.073 |
| LINK/USD |
7.62 | 7.63 | 65,284 LINK | $582.045 |
 LIT/EUR |
1.35 | 1.98 | 252.00 LIT | $390 |
| LIT/USD |
1.56 | 1.56 | 127,985 LIT | $198.139 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $117 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.774 |
 LTC/BTC |
0.000671 | 0.000672 | 2,075 LTC | $94.715 |
| LTC/EUR |
37.18 | 37.22 | 5,731 LTC | $261.565 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.185 |
| LTC/USD |
42.19 | 42.20 | 19,989 LTC | $912.288 |
 MANA/EUR |
0.057 | 0.057 | 907.20 MANA | $143 |
| MANA/USD |
0.068 | 0.095 | 280.10 MANA | $44 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.389 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.491 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.279 |
| MKR/EUR |
1,100 | 1,441 | 0.00320 MKR | $5 |
| MKR/USD |
1,225 | 1,499 | 0.030 MKR | $42 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.52 | 0.52 | 51,183 MNT | $26 |
 NEAR/EUR |
1.62 | 2.15 | 337.65 NEAR | $675 |
| NEAR/USD |
1.97 | 1.97 | 71,680 NEAR | $143.376 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $65 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $823 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $655 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.264 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $887 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.834 |
 OP/EUR |
0.090 | 0.090 | 7,396 OP | $2.055 |
| OP/USD |
0.10 | 0.10 | 5,084,884 OP | $1.413.161 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.048 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,666 | 3,678 | 0.27 PAXG | $1.073 |
| PAXG/USD |
4,040 | 4,042 | 8.63 PAXG | $34.793 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
61.73 | 62.04 | 2.03 QNT | $176 |
| QNT/USD |
68.92 | 69.17 | 743.45 QNT | $64.466 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $170 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.37 | 1.50 | 15.69 RNDR | $25 |
| RNDR/USD |
1.59 | 1.60 | 4,063 RNDR | $6.471 |
 S/EUR |
0.020 | 0.020 | 16,923 S | $391 |
| S/USD |
0.023 | 0.023 | 29,875 S | $691 |
 SAND/EUR |
0.046 | 0.053 | 437.00 SAND | $41 |
| SAND/USD |
0.052 | 0.094 | 2,863 SAND | $268 |
 SGD/USD |
0.77 | 0.78 | 9,993 SGD | $7.700 |
 SKL/EUR |
0.00338 | 0.00338 | 5,203 SKL | $55 |
| SKL/USD |
0.00383 | 0.00383 | 192,228 SKL | $2.026 |
 SKR/EUR |
0.00700 | 0.00702 | 15,940 SKR | $126 |
| SKR/USD |
0.00796 | 0.00797 | 15,940 SKR | $126 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.861 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $36 |
| SNX/EUR |
0.20 | 0.24 | 739.37 SNX | $205 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $23 |
 SOL/EUR |
61.49 | 61.50 | 37,479 SOL | $2.637.906 |
| SOL/USD |
69.77 | 69.77 | 265,603 SOL | $18.693.938 |
| SOL/USDC |
69.67 | 69.90 | 4.37 SOL | $307 |
 SPK/EUR |
0.015 | 0.015 | 1,520 SPK | $26 |
| SPK/USD |
0.018 | 0.018 | 11,981 SPK | $207 |
 STORJ/EUR |
0.065 | 0.068 | 4,233 STORJ | $315 |
| STORJ/USD |
0.077 | 0.13 | 3,522 STORJ | $262 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $157 |
 SUSHI/EUR |
0.16 | 0.19 | 162.10 SUSHI | $50 |
| SUSHI/USD |
0.17 | 0.33 | 1,758 SUSHI | $538 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.41 | 1.44 | 1,104 TON | $1.776 |
| TON/USD |
1.61 | 1.61 | 441,560 TON | $710.163 |
 TRAC/EUR |
0.26 | 0.26 | 149.89 TRAC | $44 |
| TRAC/USD |
0.29 | 0.29 | 110.98 TRAC | $32 |
 TRUMP/EUR |
1.53 | 1.55 | 646.09 TRUMP | $1.119 |
| TRUMP/USD |
1.74 | 1.74 | 237,577 TRUMP | $411.348 |
 TRX/EUR |
0.29 | 0.29 | 6,994 TRX | $2.265 |
| TRX/USD |
0.33 | 0.33 | 3,957 TRX | $1.282 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.36 | 412.86 UMA | $245 |
| UMA/USD |
0.39 | 0.64 | 30.46 UMA | $18 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $175 |
| UNI/EUR |
2.58 | 2.59 | 14,465 UNI | $43.793 |
| UNI/USD |
2.93 | 2.93 | 396,487 UNI | $1.200.352 |
 USDC/EUR |
0.88 | 0.88 | 12,942,268 USDC | $12.911.175 |
| USDC/USD |
1.00 | 1.00 | 419,842 USDC | $418.833 |
| USDC/USDT |
1.00 | 1.00 | 15,005 USDC | $14.968 |
 USDT/EUR |
0.88 | 0.88 | 19,181,389 USDT | $18.741.744 |
| USDT/USD |
1.00 | 1.00 | 10,798,399 USDT | $10.550.896 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.572 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $179 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $47 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $93 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.769 |
| XLM/EUR |
0.17 | 0.17 | 378,926 XLM | $77.333 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $501 |
| XLM/USD |
0.19 | 0.19 | 4,825,947 XLM | $984.904 |
 XRP/BTC |
0.0000174 | 0.0000174 | 97,547 XRP | $107.208 |
| XRP/EUR |
0.96 | 0.96 | 2,840,217 XRP | $3.121.492 |
| XRP/GBP |
0.83 | 0.83 | 78,785 XRP | $86.587 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $234 |
| XRP/USD |
1.09 | 1.09 | 15,840,126 XRP | $17.408.821 |
| XRP/USDC |
1.09 | 1.09 | 64,416 XRP | $70.795 |
| XRP/USDT |
1.09 | 1.10 | 62,175 XRP | $68.332 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.311 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.194 |
 XTZ/EUR |
0.20 | 0.20 | 110.00 XTZ | $38 |
| XTZ/USD |
0.22 | 0.22 | 62,422 XTZ | $21.847 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.247 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $249 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $46 |
 ZEC/USD |
419.73 | 420.14 | 313.47 ZEC | $129.878 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $310 |
| ZRX/EUR |
0.065 | 0.086 | 411.17 ZRX | $78 |
| ZRX/USD |
0.080 | 0.11 | 8,419 ZRX | $1.598 |
