Coinone
최근 업데이트 2024-05-10 12:06:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/KRW |
535.30 | - | 702.69 1INCH | $268 |
 AAVE/KRW |
125,200 | - | 156.38 AAVE | $14.020 |
 ACH/KRW |
39.72 | - | 177,843 ACH | $5.152 |
 ADA/KRW |
648.90 | - | 1,049,776 ADA | $486.550 |
 AI/KRW |
1,620 | - | 2,024 AI | $58 |
 ALGO/KRW |
267.80 | - | 13,736 ALGO | $2.655 |
 ALPHA/KRW |
154.90 | - | 2,457 ALPHA | $275 |
 ALT/KRW |
484.80 | - | 12,126 ALT | $3.632 |
 AMO/KRW |
0.94 | - | 11,464 AMO | $8 |
 AMP/KRW |
10.34 | - | 27,337 AMP | $222 |
 ANKR/KRW |
64.82 | - | 84,793 ANKR | $3.971 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $286.136 |
 ARB/KRW |
1,455 | - | 4,303 ARB | $4.484 |
 ARPA/KRW |
97.04 | - | 27,514 ARPA | $1.937 |
 ATOM/KRW |
12,730 | - | 2,525 ATOM | $22.993 |
 AUCTION/KRW |
25,870 | - | 1,159 AUCTION | $21.629 |
 AVAX/KRW |
50,000 | - | 459.81 AVAX | $16.364 |
 BAAS/KRW |
0.67 | - | 3,963,765 BAAS | $1.926 |
 BAL/KRW |
4,996 | - | 120.43 BAL | $433 |
 BAND/KRW |
2,187 | - | 30.18 BAND | $47 |
 BAT/KRW |
342.60 | - | 2,964 BAT | $742 |
 BCH/KRW |
634,000 | - | 767.73 BCH | $348.265 |
 BEAM/KRW |
34.32 | - | 426,106 BEAM | $10.691 |
 BEL/KRW |
1,181 | - | 1,276 BEL | $1.135 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $80.448.577 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $2.373 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $771 |
 BLUR/KRW |
519.30 | - | 353.28 BLUR | $138 |
 BNB/KRW |
830,500 | - | 84.19 BNB | $50.038 |
 BNT/KRW |
997.40 | - | 2,039 BNT | $1.469 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
90,900 | - | 105.49 BSV | $6.846 |
 BTC/KRW |
88,189,000 | - | 136.87 BTC | $8.627.627 |
 BTG/KRW |
46,000 | - | 178.60 BTG | $6.140 |
 BTR/KRW |
1.39 | - | 628,468 BTR | $10.306 |
 BTT/KRW |
0.00170 | - | 5,469,155,235 BTT | $6.590 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $742.893.228 |
 CAKE/KRW |
4,143 | - | 1,367 CAKE | $3.700 |
 CBK/KRW |
1,075 | - | 16.85 CBK | $14 |
 CELO/KRW |
1,203 | - | 71,802 CELO | $61.917 |
 CFX/KRW |
303.70 | - | 14,145 CFX | $3.101 |
 CHZ/KRW |
179.60 | - | 20,560 CHZ | $2.678 |
 CKB/KRW |
24.82 | - | 174,591 CKB | $3.108 |
 CLBK/KRW |
2.46 | - | 1,228,090 CLBK | $2.277 |
 COMP/KRW |
78,250 | - | 2.58 COMP | $149 |
 COS/KRW |
15.99 | - | 11,691,949 COS | $138.070 |
 CRO/KRW |
179.00 | - | 15,782 CRO | $2.005 |
 CRV/KRW |
610.00 | - | 1,775 CRV | $796 |
 CTSI/KRW |
283.40 | - | 3,621 CTSI | $737 |
 DAD/KRW |
9.49 | - | 84,817 DAD | $589 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
1,212 | - | 0.0000185 DAO | - |
 DATA/KRW |
86.74 | - | 1,355 DATA | $75 |
 DIA/KRW |
699.00 | - | 14.31 DIA | $7 |
 DODO/KRW |
284.70 | - | 21,307 DODO | $4.160 |
 DOGE/KRW |
210.90 | - | 9,556,631 DOGE | $1.441.187 |
 DOT/KRW |
9,920 | - | 16,963 DOT | $120.162 |
 DRC/KRW |
0.44 | - | 32,076,748 DRC | $11.013 |
 EDU/KRW |
755.70 | - | 814.50 EDU | $448 |
 EGG/KRW |
5.33 | - | 50,544 EGG | $191 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $1.232 |
 EOS/KRW |
1,162 | - | 45,564 EOS | $37.652 |
 ERN/KRW |
6,970 | - | 1.87 ERN | - |
 ETC/KRW |
38,720 | - | 6,438 ETC | $178.238 |
 ETH/KRW |
4,236,000 | - | 1,184 ETH | $3.590.797 |
 FET/KRW |
3,247 | - | 10,893 FET | $25.457 |
 FIL/KRW |
8,250 | - | 58,320 FIL | $344.786 |
 FIS/KRW |
770.00 | - | 283.17 FIS | $147 |
 FLOW/KRW |
1,259 | - | 391.14 FLOW | $357 |
 FLUX/KRW |
1,272 | - | 1,483 FLUX | $1.332 |
 FRONT/KRW |
2,070 | - | 9,456 FRONT | $14.797 |
 FTM/KRW |
1,020 | - | 531.11 FTM | $392 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $6.369 |
 FXS/KRW |
6,180 | - | 41.17 FXS | $185 |
 GAL/KRW |
4,802 | - | 7,898 GAL | $27.123 |
 GALA/KRW |
62.78 | - | 92,764 GALA | $4.156 |
 GAS/KRW |
7,170 | - | 111.16 GAS | $582 |
 GLM/KRW |
858.20 | - | 171,448 GLM | $109.866 |
 GMT/KRW |
313.50 | - | 15,706 GMT | $3.573 |
 GRT/KRW |
439.60 | - | 70,862 GRT | $22.012 |
 HARD/KRW |
392.70 | - | 34,481 HARD | $6.421 |
 HBAR/KRW |
154.60 | - | 90,965 HBAR | $10.095 |
 HIGH/KRW |
6,575 | - | 45,377 HIGH | $215.861 |
 HOT/KRW |
3.32 | - | 27,241 HOT | $65 |
 HUNT/KRW |
562.80 | - | 274,117 HUNT | $115.661 |
 ICX/KRW |
319.00 | - | 109.55 ICX | $26 |
 ILV/KRW |
126,400 | - | 0.16 ILV | $14 |
 IMX/KRW |
3,200 | - | 345.79 IMX | $791 |
 INJ/KRW |
35,760 | - | 96.82 INJ | $2.474 |
 IOST/KRW |
12.84 | - | 162,323 IOST | $1.493 |
 IOTX/KRW |
67.03 | - | 19,754 IOTX | $1.011 |
 IQ/KRW |
14.06 | - | 525,621 IQ | $5.417 |
 ISK/KRW |
250.00 | - | 24,994 ISK | $179 |
 JST/KRW |
43.85 | - | 53,254 JST | $1.744 |
 KAVA/KRW |
941.40 | - | 3,503 KAVA | $2.364 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $13.237 |
 KNC/KRW |
847.40 | - | 73.77 KNC | $45 |
 KSM/KRW |
42,540 | - | 55.35 KSM | $1.697 |
 KSP/KRW |
263.70 | - | 24,088 KSP | $4.710 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $580 |
 LINK/KRW |
19,920 | - | 2,964 LINK | $42.369 |
 LIT/KRW |
1,522 | - | 192.19 LIT | $211 |
 LQTY/KRW |
1,466 | - | 687.49 LQTY | $737 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $137.813 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $14.009.437 |
 MANA/KRW |
609.80 | - | 8,081 MANA | $3.528 |
 MASK/KRW |
4,771 | - | 26.46 MASK | $91 |
 MATIC/KRW |
970.10 | - | 23,294 MATIC | $16.274 |
 MBL/KRW |
6.15 | - | 163,905 MBL | $730 |
 MEME/KRW |
35.66 | - | 308,542 MEME | $7.849 |
 MIOTA/KRW |
314.30 | - | 3,060 MIOTA | $768 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $1.870 |
 MKR/KRW |
3,727,000 | - | 0.12 MKR | $325 |
 MLK/KRW |
436.20 | - | 3,700 MLK | $1.164 |
 MNT/KRW |
1,447 | - | 118,774 MNT | $35 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.488 |
 MTL/KRW |
2,453 | - | 781.44 MTL | $1.460 |
 MVC/KRW |
4.02 | - | 103,424 MVC | $307 |
 NEAR/KRW |
10,600 | - | 29,638 NEAR | $223.271 |
 NEO/KRW |
22,010 | - | 595.31 NEO | $9.437 |
 NEST/KRW |
3.95 | - | 145,337 NEST | $388 |
 NTRN/KRW |
1,003 | - | 1,051 NTRN | $773 |
 OGN/KRW |
209.30 | - | 535.55 OGN | $79 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $5.081 |
 ONG/KRW |
785.20 | - | 6,718 ONG | $3.841 |
 ONT/KRW |
482.50 | - | 3,297 ONT | $1.146 |
 OP/KRW |
3,714 | - | 2,309 OP | $6.149 |
 ORB/KRW |
67.70 | - | 264,657 ORB | $13.076 |
 ORBS/KRW |
49.62 | - | 20,794 ORBS | $751 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $124.122 |
 PAXG/KRW |
3,240,000 | - | 0.51 PAXG | $1.197 |
 PHA/KRW |
266.00 | - | 63.77 PHA | $13 |
 PIB/KRW |
0.68 | - | 34,390,535 PIB | $17.172 |
 PROM/KRW |
14,130 | - | 242.71 PROM | $2.455 |
 QTCON/KRW |
2.29 | - | 108,831 QTCON | $190 |
 QTUM/KRW |
5,290 | - | 56,793 QTUM | $215.263 |
 REN/KRW |
56.86 | - | 22,698 REN | $1.409 |
 REP/KRW |
14,590 | - | 6.00 REP | $9 |
 RNDR/KRW |
16,030 | - | 11,604 RNDR | $133.014 |
 RON/KRW |
4,165 | - | 224.71 RON | $49 |
 RPL/KRW |
30,420 | - | 7.02 RPL | $141 |
 RUNE/KRW |
9,080 | - | 475.43 RUNE | $3.037 |
 SAND/KRW |
619.50 | - | 5,337 SAND | $2.383 |
 SIX/KRW |
39.60 | - | 349.36 SIX | $10 |
 SKL/KRW |
105.00 | - | 732.25 SKL | $55 |
 SNT/KRW |
54.38 | - | 1,839 SNT | $72 |
 SNX/KRW |
3,780 | - | 248.89 SNX | $674 |
 SOL/KRW |
215,600 | - | 11,425 SOL | $1.757.331 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $4.369 |
 STORJ/KRW |
761.70 | - | 443.38 STORJ | $243 |
 STPT/KRW |
84.45 | - | 11,772 STPT | $722 |
 STRK/KRW |
1,769 | - | 7,391 STRK | $9.425 |
 STX/KRW |
2,980 | - | 14,311 STX | $30.316 |
 SUN/KRW |
19.35 | - | 45,347 SUN | $636 |
 SUSHI/KRW |
1,523 | - | 306.55 SUSHI | $351 |
 SXP/KRW |
450.00 | - | 220.99 SXP | $75 |
 TEMCO/KRW |
2.50 | - | 10,368 TEMCO | $20 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $2.052 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $19.202 |
 TON/KRW |
9,720 | - | 54,474 TON | $378.534 |
 TRX/KRW |
174.30 | - | 4,261,762 TRX | $535.427 |
 TWT/KRW |
1,550 | - | 53,045 TWT | $59.949 |
 UMA/KRW |
5,375 | - | 12,956 UMA | $48.379 |
 UNI/KRW |
10,400 | - | 694.28 UNI | $5.220 |
 UOS/KRW |
223.40 | - | 88.08 UOS | $15 |
 USDC/KRW |
1,385 | - | 1,432 USDC | $1.431 |
 USDT/KRW |
1,394 | - | 14,517,585 USDT | $14.545.199 |
 VET/KRW |
50.55 | - | 117,121 VET | $4.223 |
 VOLT/KRW |
0.000600 | - | 10,000,000,000 VOLT | $4.332 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $92.908 |
 WAVES/KRW |
3,312 | - | 10.00 WAVES | $24 |
 WBTC/KRW |
87,871,000 | - | 0.028 WBTC | $1.759 |
 XLM/KRW |
152.70 | - | 141,520 XLM | $15.480 |
 XRP/KRW |
719.30 | - | 9,181,497 XRP | $4.746.520 |
 XTZ/KRW |
1,342 | - | 8,950 XTZ | $8.578 |
 ZEUS/KRW |
608.50 | - | 47,411 ZEUS | $20.119 |
 ZIL/KRW |
34.07 | - | 178,836 ZIL | $4.359 |
 ZRX/KRW |
685.00 | - | 761.13 ZRX | $375 |