Coinone
최근 업데이트 2026-09-12 18:06:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/KRW |
123.70 | - | 10,439 1INCH | $1.480 |
 A/KRW |
103.80 | - | 289.02 A | $23 |
 AAVE/KRW |
174,800 | - | 0.79 AAVE | $111 |
 ACH/KRW |
7.00 | - | 71,745 ACH | $1.279 |
 ADA/KRW |
281.50 | - | 1,335,146 ADA | $306.958 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $176 |
 AI/KRW |
24.35 | - | 2,929 AI | $54 |
 ALGO/KRW |
128.60 | - | 21,814 ALGO | $3.144 |
 ALT/KRW |
8.78 | - | 1,139 ALT | $7 |
 AMO/KRW |
0.38 | - | 78,170 AMO | $23 |
 AMP/KRW |
0.60 | - | 25,935 AMP | $11 |
 ANKR/KRW |
5.57 | - | 14,383 ANKR | $155 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.509 |
 ARB/KRW |
190.00 | - | 96,076 ARB | $13.399 |
 ARPA/KRW |
14.40 | - | 8,166 ARPA | $92 |
 ATH/KRW |
6.38 | - | 24,752 ATH | $117 |
 ATOM/KRW |
2,194 | - | 4,348 ATOM | $15.081 |
 AUCTION/KRW |
4,691 | - | 1.10 AUCTION | $4 |
 AVAX/KRW |
10,070 | - | 712.19 AVAX | $5.780 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.395 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.732 |
 BAND/KRW |
256.40 | - | 208.20 BAND | $39 |
 BAT/KRW |
97.70 | - | 168.74 BAT | $17 |
 BCH/KRW |
306,700 | - | 225.53 BCH | $58.524 |
 BEAM/KRW |
2.13 | - | 199,211 BEAM | $319 |
 BEL/KRW |
153.00 | - | 943.60 BEL | $110 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $43.667.493 |
 BIO/KRW |
35.14 | - | 455.36 BIO | $12 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $291 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $435 |
 BLUE/KRW |
11.94 | - | 5,012 BLUE | $48 |
 BLUR/KRW |
23.23 | - | 3,497 BLUR | $143 |
 BNB/KRW |
990,500 | - | 12.68 BNB | $8.881 |
 BNT/KRW |
418.80 | - | 221.76 BNT | $69 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
22,540 | - | 90.65 BSV | $2.756 |
 BTC/KRW |
105,070,000 | - | 135.03 BTC | $10.428.999 |
 BTR/KRW |
67.95 | - | 893,054 BTR | $44.166 |
 BTT/KRW |
0.000500 | - | 675,512,720 BTT | $231 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $733.336.670 |
 CAKE/KRW |
3,498 | - | 2.86 CAKE | $6 |
 CBK/KRW |
246.70 | - | 42.87 CBK | $8 |
 CELO/KRW |
115.60 | - | 865.05 CELO | $68 |
 CFX/KRW |
64.55 | - | 2,530 CFX | $120 |
 CHZ/KRW |
19.19 | - | 22,091 CHZ | $366 |
 CKB/KRW |
1.54 | - | 1,214,917 CKB | $1.344 |
 COMP/KRW |
26,750 | - | 3.42 COMP | $141 |
 CORE/KRW |
29.01 | - | 0.00561 CORE | - |
 COS/KRW |
0.32 | - | 62,664 COS | $18 |
 CRO/KRW |
76.35 | - | 106.75 CRO | $6 |
 CRV/KRW |
460.70 | - | 4,396 CRV | $2.173 |
 CTSI/KRW |
32.91 | - | 155.17 CTSI | $4 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
30.00 | - | 8,882 DAO | $199 |
 DATA/KRW |
260.00 | - | 295.35 DATA | $57 |
 DIA/KRW |
185.50 | - | 537.74 DIA | $68 |
 DODO/KRW |
23.50 | - | 9,583 DODO | $166 |
 DOGE/KRW |
115.20 | - | 72,022,752 DOGE | $6.407.614 |
 DOT/KRW |
1,400 | - | 1,344 DOT | $1.556 |
 EDU/KRW |
71.35 | - | 33,125 EDU | $1.754 |
 EGG/KRW |
0.50 | - | 133,121 EGG | $59 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $262 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $6.043 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.078 |
 ES/KRW |
6.32 | - | 17,424 ES | $24 |
 ESP/KRW |
120.90 | - | 128.98 ESP | $12 |
 ETC/KRW |
10,370 | - | 2,352 ETC | $31.158 |
 ETH/KRW |
3,432,000 | - | 4,757 ETH | $11.970.278 |
 FET/KRW |
228.40 | - | 29.87 FET | $5 |
 FIL/KRW |
1,090 | - | 28,594 FIL | $58.787 |
 FIS/KRW |
12.15 | - | 17,667 FIS | $1.599 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $18.530 |
 FLUX/KRW |
67.10 | - | 545.01 FLUX | $64 |
 FRAX/KRW |
392.00 | - | 74.05 FRAX | $21 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.131 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $766 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.61 | - | 17,897 GALA | $30 |
 GAS/KRW |
1,726 | - | 1,326 GAS | $1.677 |
 GLM/KRW |
147.00 | - | 124.78 GLM | $24 |
 GMT/KRW |
9.85 | - | 22,920 GMT | $167 |
 GRT/KRW |
23.72 | - | 2,195 GRT | $129 |
 HBAR/KRW |
101.30 | - | 519,367 HBAR | $54.434 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $196 |
 HOT/KRW |
0.50 | - | 47,362 HOT | $29 |
 HUNT/KRW |
122.90 | - | 914.70 HUNT | $88 |
 HYPER/KRW |
91.70 | - | 140,154 HYPER | $9.554 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $31 |
 ILV/KRW |
5,245 | - | 22.57 ILV | $194 |
 IMX/KRW |
158.40 | - | 2,999 IMX | $727 |
 INJ/KRW |
7,920 | - | 43.24 INJ | $260 |
 IOST/KRW |
1.18 | - | 8,325,375 IOST | $7.466 |
 IOTX/KRW |
4.19 | - | 2,628 IOTX | $8 |
 IQ/KRW |
1.01 | - | 311,746 IQ | $263 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.966 |
 JST/KRW |
145.20 | - | 9,078 JST | $780 |
 KAVA/KRW |
99.00 | - | 3,551 KAVA | $254 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $39 |
 KNC/KRW |
154.90 | - | 50.00 KNC | $9 |
 KSM/KRW |
5,030 | - | 94.77 KSM | $839 |
 LA/KRW |
78.80 | - | 114.20 LA | $7 |
 LAYER/KRW |
91.95 | - | 108.48 LAYER | $8 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
15,650 | - | 6,146 LINK | $73.564 |
 LIT/KRW |
5,800 | - | 63.53 LIT | $269 |
 LPT/KRW |
1,879 | - | 8.53 LPT | $51 |
 LQTY/KRW |
291.90 | - | 18.00 LQTY | $4 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $98.168 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $342.557.896 |
 MANA/KRW |
96.35 | - | 57.08 MANA | $12 |
 MASK/KRW |
640.00 | - | 129.58 MASK | $148 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.914 |
 MAY/KRW |
4.46 | - | 8,603 MAY | $31 |
 MBL/KRW |
0.99 | - | 17,037 MBL | $13 |
 MEME/KRW |
0.73 | - | 23,451,097 MEME | $12.639 |
 MIOTA/KRW |
55.55 | - | 27,567 MIOTA | $1.102 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.456 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.055 |
 MLK/KRW |
48.90 | - | 30,000 MLK | $1.122 |
 MNT/KRW |
790.50 | - | 52.70 MNT | - |
 MOC/KRW |
24.11 | - | 3,565 MOC | $65 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.951 |
 MTL/KRW |
447.00 | - | 1,792 MTL | $514 |
 MVC/KRW |
1.63 | - | 9,657 MVC | $13 |
 NEAR/KRW |
3,254 | - | 2,431 NEAR | $5.660 |
 NEO/KRW |
2,955 | - | 299.45 NEO | $1.576 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.633 |
 OGN/KRW |
23.78 | - | 5,256 OGN | $173 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.390 |
 ONE/KRW |
156.90 | - | 95,542 ONE | $672 |
 ONG/KRW |
114.00 | - | 593.05 ONG | $49 |
 ONT/KRW |
75.20 | - | 24,762 ONT | $1.863 |
 OP/KRW |
135.50 | - | 78.21 OP | $35 |
 OPEN/KRW |
179.90 | - | 5,148 OPEN | $694 |
 ORBS/KRW |
8.08 | - | 43,212 ORBS | $274 |
 PAXG/KRW |
5,890,000 | - | 0.00146 PAXG | $6 |
 PHA/KRW |
35.60 | - | 4,860 PHA | $233 |
 PIB/KRW |
0.15 | - | 2,093,070 PIB | $232 |
 PROM/KRW |
8,090 | - | 168.80 PROM | $973 |
 PUNDIX/KRW |
150.60 | - | 643.98 PUNDIX | $66 |
 QTUM/KRW |
1,240 | - | 498.32 QTUM | $765 |
 RED/KRW |
166.00 | - | 261.61 RED | $34 |
 REN/KRW |
56.86 | - | 22,698 REN | $971 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.014 |
 RON/KRW |
74.95 | - | 2,336 RON | $516 |
 RPL/KRW |
2,211 | - | 8.27 RPL | $15 |
 RUNE/KRW |
669.50 | - | 7.62 RUNE | $4 |
 S/KRW |
35.95 | - | 320.25 S | $9 |
 SAFE/KRW |
140.00 | - | 0.0001000 SAFE | - |
 SAND/KRW |
47.76 | - | 16,758 SAND | $1.925 |
 SCR/KRW |
27.92 | - | 14,665 SCR | $1.065 |
 SEND/KRW |
36.76 | - | 5,483 SEND | $150 |
 SENT/KRW |
16.26 | - | 7,740 SENT | $110 |
 SHELL/KRW |
29.64 | - | 235.89 SHELL | $5 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $3.243.889 |
 SIGN/KRW |
14.24 | - | 43,238 SIGN | $469 |
 SIX/KRW |
7.30 | - | 1,488,919 SIX | $8.226 |
 SKL/KRW |
5.00 | - | 1,000 SKL | $15 |
 SKR/KRW |
25.00 | - | 184,530 SKR | $3.376 |
 SKY/KRW |
79.50 | - | 69.18 SKY | $4 |
 SNT/KRW |
9.24 | - | 2,867 SNT | $21 |
 SNX/KRW |
250.20 | - | 172.89 SNX | $56 |
 SOL/KRW |
138,100 | - | 4,710 SOL | $480.891 |
 SOON/KRW |
246.00 | - | 172.63 SOON | $31 |
 SPACE/KRW |
6.41 | - | 533,639 SPACE | $2.508 |
 SPK/KRW |
26.75 | - | 203.55 SPK | $4 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
89.95 | - | 19,505 STORJ | $919 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
12.50 | - | 2,500 STRAX | $25 |
 STRK/KRW |
38.66 | - | 4,000 STRK | $114 |
 STX/KRW |
364.80 | - | 89.00 STX | $24 |
 SUN/KRW |
22.42 | - | 234.17 SUN | $4 |
 SUSHI/KRW |
292.60 | - | 18.80 SUSHI | $10 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.018 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $2.124 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $444 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.563 |
 TON/KRW |
2,455 | - | 333.57 TON | $460 |
 TRUMP/KRW |
2,718 | - | 20,877 TRUMP | $41.719 |
 TRX/KRW |
462.00 | - | 1,657,274 TRX | $555.418 |
 TWT/KRW |
622.50 | - | 10.62 TWT | $6 |
 UMA/KRW |
523.00 | - | 1,797 UMA | $1.894 |
 UNI/KRW |
8,700 | - | 370.66 UNI | $2.368 |
 UOS/KRW |
4.40 | - | 22,727 UOS | $74 |
 USDC/KRW |
1,360 | - | 22,069,961 USDC | $22.338.764 |
 USDT/KRW |
1,360 | - | 15,028,663 USDT | $14.953.502 |
 VET/KRW |
10.40 | - | 65,209 VET | $815 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $46.991 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $27.130 |
 WAVES/KRW |
368.00 | - | 3,684 WAVES | $997 |
 WBTC/KRW |
107,070,000 | - | 0.0000467 WBTC | $4 |
 WCT/KRW |
51.10 | - | 134.29 WCT | $5 |
 WET/KRW |
83.85 | - | 1,134 WET | $71 |
 WOO/KRW |
15.98 | - | 114,558 WOO | $1.303 |
 XLM/KRW |
244.90 | - | 1,042,357 XLM | $221.615 |
 XRP/KRW |
1,854 | - | 6,916,263 XRP | $9.593.177 |
 XTZ/KRW |
341.00 | - | 292.33 XTZ | $125 |
 ZEUS/KRW |
3.02 | - | 3,031 ZEUS | $8 |
 ZIL/KRW |
3.62 | - | 4,925 ZIL | $33 |
 ZRC/KRW |
1.20 | - | 8,779 ZRC | $7 |
 ZRX/KRW |
148.30 | - | 1,082 ZRX | $208 |
