HitBTC
최근 업데이트 2026-02-03 02:09:00
HitBTC는 비트코인, 이더리움, 라이트코인 등 다양한 디지털 자산을 거래할 수 있는 암호화폐 거래소입니다. 2013년에 출범하여 이를 통해 산업 내에서 가장 큰 규모와 인기있는 거래소 중 하나가 되었습니다. 마진 거래와 스탑 로스 주문 등 고급 거래 기능, 사용자 친화적인 인터페이스, 24시간 365일 고객 지원을 제공합니다. 거래뿐만 아니라 HitBTC는 OTC 거래 데스크 및 암호화폐 대출 플랫폼 등 다양한 서비스를 제공합니다. 하지만, HitBTC는 이용자들에 의해 논란이 되었다는 것을 알아두어야 합니다, 이들은 이들이 이용자들에 의해 인사이더 거래와 출금 문제를 가지고 있다는 것을 비난하기도 했습니다.
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000009 | 0.0000017 | 74.40 1INCH | $10 |
| 1INCH/USD |
0.11 | 0.12 | 1,899,219 1INCH | $262.907 |
 A/BTC |
0.0000012 | 0.0000012 | 89.60 A | $9 |
 AAVE/BTC |
0.00163 | 0.00163 | 247.40 AAVE | $40.880 |
| AAVE/ETH |
0.066 | 0.066 | 105.55 AAVE | $17.441 |
| AAVE/HIT |
405.05 | 512,335 | 0.000100 AAVE | - |
| AAVE/USD |
128.18 | 128.30 | 16,580 AAVE | $2.739.625 |
 ABBC/BTC |
0.0000000 | 0.0000000 | 67.10 ABBC | - |
 ABYSS/BTC |
0.0000002 | 0.0000003 | 760.00 ABYSS | $4 |
| ABYSS/ETH |
0.0000033 | 0.0000055 | 100.00 ABYSS | - |
 ACH/BTC |
0.0000001 | 0.0000001 | 1,587 ACH | $25 |
 ADA/BCH |
0.00220 | 0.00447 | 27.00 ADA | $8 |
| ADA/BTC |
0.0000038 | 0.0000038 | 26.00 ADA | $8 |
| ADA/ETH |
0.000128 | 0.000128 | 941,657 ADA | $284.632 |
| ADA/HIT |
2.42 | 4.87 | 0.29 ADA | - |
| ADA/USD |
0.30 | 0.30 | 16,497,429 ADA | $4.986.633 |
| ADA/UST |
6.24 | 9.44 | 34.82 ADA | $11 |
 ADX/BTC |
0.0000171 | 0.0000174 | 267.20 ADX | $23 |
| ADX/ETH |
0.000510 | 0.000528 | 260.30 ADX | $22 |
| ADX/USD |
0.18 | 0.22 | 12.10 ADX | $1 |
 AERGO/BTC |
0.0000000 | 0.0000028 | 70.00 AERGO | $4 |
 AGI/BTC |
0.0000085 | 0.0000087 | 4,060 AGI | $53 |
 AKRO/BTC |
0.0000000 | 0.0000000 | 7.00 AKRO | - |
| AKRO/USD |
0.000120 | 0.000387 | 1,227,903 AKRO | $370 |
 ALGO/BTC |
0.0000013 | 0.0000013 | 468,207 ALGO | $68.030 |
| ALGO/ETH |
0.0000541 | 0.0000542 | 2.20 ALGO | - |
| ALGO/USD |
0.11 | 0.11 | 775,291 ALGO | $112.649 |
 ALICE/BTC |
0.0000017 | 0.0000017 | 0.00100 ALICE | - |
| ALICE/USD |
0.13 | 0.14 | 576,508 ALICE | $119.600 |
 ALPHA/BTC |
0.0000001 | 0.0000002 | 165.00 ALPHA | $1 |
| ALPHA/USD |
0.00664 | 0.00670 | 29,307 ALPHA | $142 |
 AMP/BTC |
0.0000000 | 0.0000000 | 16,174 AMP | $27 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 1.00 ANKR | - |
| ANKR/USD |
0.00578 | 0.00634 | 15,504,953 ANKR | $139.501 |
 ANT/BTC |
0.0000553 | 0.0000999 | 0.70 ANT | $1 |
 ANY/BTC |
0.000344 | 0.000345 | 467.79 ANY | $1.401 |
 API3/BTC |
0.0000043 | 0.0000044 | 296.82 API3 | $138 |
 AR/BTC |
0.0000636 | 0.0000642 | 0.65 AR | $2 |
| AR/USD |
2.54 | 2.56 | 154,187 AR | $391.528 |
 ARB/BTC |
0.0000017 | 0.0000018 | 3.89 ARB | $1 |
 ARDR/BTC |
0.0000008 | 0.0000008 | 200.00 ARDR | $11 |
| ARDR/USD |
0.053 | 0.075 | 20.00 ARDR | $1 |
 ARK/BTC |
0.0000027 | 0.0000028 | 0.010 ARK | - |
| ARK/USD |
0.26 | 0.26 | 0.40 ARK | - |
 ARPA/BTC |
0.0000002 | 0.0000002 | 1,677,740 ARPA | $25.528 |
| ARPA/USD |
0.011 | 0.011 | 10,723,840 ARPA | $163.169 |
 ART/BTC |
0.0000000 | 0.0000000 | 2,680,341 ART | $1.317 |
 ATM/BTC |
0.0000178 | 0.0000220 | 0.43 ATM | - |
| ATM/USD |
0.87 | 0.87 | 0.26 ATM | - |
 ATOM/BCH |
0.056 | 0.62 | 0.010 ATOM | - |
| ATOM/BTC |
0.0000263 | 0.0000264 | 45.47 ATOM | $165 |
| ATOM/ETH |
3.16 | 3.17 | 592,278 ATOM | $2.155.388 |
| ATOM/USD |
1.98 | 1.99 | 20,020 ATOM | $72.856 |
 AUCTION/BTC |
0.0000722 | 0.0000726 | 26.25 AUCTION | $148 |
 AUDIO/BTC |
0.0000003 | 0.0000003 | 14.26 AUDIO | - |
| AUDIO/USD |
0.024 | 0.024 | 3.99 AUDIO | - |
 AVA/BTC |
0.0000035 | 0.0000036 | 28.00 AVA | $1 |
| AVA/ETH |
0.000251 | 0.000255 | 404.00 AVA | $21 |
| AVA/USD |
0.29 | 0.29 | 96.00 AVA | $5 |
 AVAX/BTC |
0.000129 | 0.000129 | 5,646 AVAX | $59.024 |
| AVAX/ETH |
0.00674 | 0.00675 | 0.030 AVAX | - |
 AVT/ETH |
0.000305 | 0.000403 | 37.10 AVT | $26 |
 BADGER/BTC |
0.0000083 | 0.0000084 | 1.21 BADGER | $1 |
 BAKE/BTC |
0.0000001 | 0.0000001 | 0.040 BAKE | - |
| BAKE/USD |
0.00555 | 0.00677 | 1,980 BAKE | $10 |
 BAL/BTC |
0.0000059 | 0.0000060 | 0.00100 BAL | - |
 BAND/BTC |
0.0000032 | 0.0000033 | 0.00100 BAND | - |
 BAS/ETH |
0.0000020 | 0.0000030 | 20,000 BAS | $71 |
 BAT/BTC |
0.0000020 | 0.0000020 | 1,406 BAT | $172 |
| BAT/ETH |
0.0000348 | 0.0000373 | 1.40 BAT | - |
| BAT/USD |
0.13 | 0.13 | 1,083,936 BAT | $132.607 |
 BCD/BTC |
0.0000020 | 0.0000040 | 68.40 BCD | $1 |
| BCD/USD |
0.13 | 0.16 | 62.00 BCD | $1 |
 BCH/BTC |
0.00673 | 0.00674 | 0.041 BCH | $20 |
| BCH/DAI |
200.51 | 477.69 | 0.000400 BCH | - |
| BCH/ETH |
0.14 | 0.14 | 0.76 BCH | $373 |
| BCH/HIT |
1,206 | 2,488 | 0.000100 BCH | - |
| BCH/USD |
530.03 | 530.92 | 5,287 BCH | $2.578.873 |
 BCHSV/BTC |
0.014 | 0.014 | 41,764 BCHSV | $650.779 |
| BCHSV/USD |
166.02 | 167.32 | 27,538 BCHSV | $429.103 |
 BCN/BTC |
0.0000000 | 0.0000000 | 68,200 BCN | $3 |
| BCN/EOS |
0.0000170 | 0.0000773 | 100.00 BCN | - |
| BCN/ETH |
0.0000000 | 0.0000000 | 41,700 BCN | $2 |
| BCN/USD |
0.0000376 | 0.0000413 | 4,100 BCN | - |
 BDP/BTC |
0.0000000 | 0.0000000 | 4.00 BDP | - |
| BDP/ETH |
0.0000000 | 0.0000000 | 4.00 BDP | - |
| BDP/USD |
0.0000602 | 0.0000674 | 4.00 BDP | - |
 BDX/BTC |
0.0000006 | 0.0000023 | 24.00 BDX | $2 |
| BDX/ETH |
0.0000172 | 0.0000175 | 1.00 BDX | - |
 BEST/BTC |
0.0000041 | 0.0000041 | 99.00 BEST | - |
 BIT/BTC |
0.0000000 | 0.0000001 | 1,485,400 BIT | $1.178 |
| BIT/ETH |
0.0000000 | 0.0000001 | 1,333,000 BIT | $1.057 |
 BLZ/BTC |
0.0000001 | 0.0000003 | 600.00 BLZ | $9 |
 BNB/BTC |
0.00989 | 0.00990 | 155.14 BNB | $117.808 |
| BNB/ETH |
0.33 | 0.34 | 437.68 BNB | $332.360 |
| BNB/HIT |
17.50 | 98,520 | 0.00850 BNB | $6 |
| BNB/USD |
779.20 | 779.71 | 1,419 BNB | $1.077.467 |
 BNT/BTC |
0.0000047 | 0.0000047 | 44.00 BNT | $15 |
| BNT/ETH |
0.000171 | 0.000174 | 134.30 BNT | $44 |
| BNT/USD |
0.32 | 0.33 | 0.10 BNT | - |
 BOND/BTC |
0.0000004 | 0.0000006 | 1.00 BOND | - |
| BOND/USD |
0.019 | 0.020 | 105.00 BOND | $8 |
 BOS/BTC |
0.0000002 | 0.0000002 | 959.00 BOS | $2 |
 BSV/BCH |
0.11 | 0.29 | 0.000100 BSV | - |
| BSV/BTC |
0.000197 | 0.000199 | 0.058 BSV | $2 |
| BSV/USD |
15.54 | 15.60 | 11,061 BSV | $308.094 |
 BTC/DAI |
113,212 | 113,281 | 0.60 BTC | $47.570 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $236 |
| BTC/PAX |
47,623 | 47,732 | 2.36 BTC | $185.962 |
| BTC/USD |
78,745 | 78,783 | 756.70 BTC | $59.510.310 |
| BTC/UST |
376,001 | 448,524 | 0.15 BTC | $11.677 |
 BTG/BTC |
0.0000062 | 0.0000070 | 110.42 BTG | $95 |
| BTG/ETH |
0.000205 | 0.000250 | 4.30 BTG | $4 |
| BTG/USD |
0.50 | 0.55 | 1,200 BTG | $1.029 |
 BTM/BTC |
0.0000016 | 0.0000017 | 5,668,525 BTM | $37.941 |
| BTM/ETH |
0.0000250 | 0.0000252 | 4,721,562 BTM | $31.603 |
| BTM/USD |
0.078 | 0.078 | 11,692,688 BTM | $78.262 |
 BTT/BTC |
0.0000001 | 0.0000001 | 2,498,220 BTT | $1 |
| BTT/ETH |
0.0000008 | 0.0000008 | 10,263,910 BTT | $4 |
| BTT/USD |
0.00305 | 0.00305 | 969,050,540 BTT | $362 |
 BU/SDT |
0.24 | 0.24 | 11.00 BU | - |
 BUSD/USD |
0.98 | 0.98 | 55,177 BUSD | $55.138 |
 CAKE/BTC |
0.0000201 | 0.0000201 | 559.36 CAKE | $978 |
| CAKE/USD |
1.58 | 1.59 | 181,837 CAKE | $317.788 |
 CAT/BTC |
0.0000000 | 0.0000001 | 124,300 CAT | - |
| CAT/ETH |
0.0000020 | 0.0000026 | 69,920 CAT | - |
| CAT/USD |
0.000384 | 0.000480 | 37,330 CAT | - |
 CEEK/BTC |
0.0000001 | 0.0000002 | 1.00 CEEK | - |
 CEL/BTC |
0.0000003 | 0.0000004 | 292.00 CEL | $7 |
| CEL/ETH |
0.0000054 | 0.0000159 | 18.00 CEL | - |
 CELO/BTC |
0.0000028 | 0.0000028 | 1,146 CELO | $109 |
 CELR/BTC |
0.0000000 | 0.0000000 | 10.00 CELR | - |
 CFX/BTC |
0.0000007 | 0.0000007 | 0.10 CFX | - |
 CHESS/BTC |
0.0000003 | 0.0000004 | 0.17 CHESS | - |
 CHR/BTC |
0.0000008 | 0.0000009 | 0.10 CHR | - |
| CHR/USD |
0.071 | 0.072 | 1,791 CHR | $56 |
 CHZ/BTC |
0.0000006 | 0.0000006 | 29,199,765 CHZ | $1.234.653 |
| CHZ/ETH |
0.0000093 | 0.0000094 | 1.00 CHZ | - |
| CHZ/USD |
0.044 | 0.044 | 14,400,727 CHZ | $608.906 |
 CKB/BTC |
0.0000000 | 0.0000000 | 1,370 CKB | $3 |
| CKB/USD |
0.00201 | 0.00201 | 1,010 CKB | $2 |
 CLD/USD |
0.010 | 0.020 | 440.41 CLD | - |
 CLO/BTC |
0.0000000 | 0.0000000 | 67,990 CLO | $9.298 |
| CLO/ETH |
0.0000000 | 0.0000001 | 100.00 CLO | $14 |
| CLO/USD |
0.0000786 | 0.0000900 | 100.00 CLO | $14 |
 COMP/BTC |
0.000248 | 0.000251 | 0.000100 COMP | - |
| COMP/ETH |
0.010 | 0.010 | 0.000500 COMP | - |
| COMP/USD |
20.09 | 20.15 | 7,585 COMP | $231.757 |
 COTI/BTC |
0.0000002 | 0.0000002 | 1.00 COTI | - |
| COTI/USD |
0.021 | 0.021 | 3.00 COTI | - |
 CRDT/BTC |
0.0000000 | 0.0000000 | 52.90 CRDT | - |
| CRDT/ETH |
0.0000001 | 0.0000001 | 53.00 CRDT | - |
 CRO/BTC |
0.0000018 | 0.0000018 | 123.90 CRO | $10 |
| CRO/ETH |
0.0000591 | 0.0000596 | 4.30 CRO | - |
| CRO/USD |
0.11 | 0.11 | 101,347 CRO | $8.495 |
 CRPT/BTC |
0.0000006 | 0.0000007 | 16.80 CRPT | - |
| CRPT/USD |
0.064 | 0.080 | 16.80 CRPT | - |
 CRV/BTC |
0.0000036 | 0.0000037 | 4,804 CRV | $1.837 |
| CRV/ETH |
0.000166 | 0.000167 | 18.30 CRV | $7 |
| CRV/USD |
0.29 | 0.29 | 1,433,750 CRV | $548.230 |
 CTK/BTC |
0.0000000 | 0.0000056 | 0.020 CTK | - |
 CTSI/BTC |
0.0000007 | 0.0000007 | 0.13 CTSI | - |
| CTSI/USD |
0.033 | 0.033 | 0.10 CTSI | - |
 CTX/BTC |
0.0000016 | 0.0000017 | 15,500 CTX | $10.229 |
| CTX/ETH |
0.0000500 | 0.0000520 | 1,000 CTX | $660 |
 CVC/BTC |
0.0000005 | 0.0000005 | 1.00 CVC | - |
| CVC/USD |
0.035 | 0.036 | 28.00 CVC | $2 |
 CVP/BTC |
0.0000001 | 0.0000001 | 0.010 CVP | - |
| CVP/USD |
0.012 | 0.012 | 0.55 CVP | - |
 DAR/BTC |
0.0000026 | 0.0000027 | 8.06 DAR | - |
 DASH/BCH |
0.49 | 0.59 | 0.040 DASH | $2 |
| DASH/BTC |
0.000561 | 0.000563 | 117.19 DASH | $5.177 |
| DASH/EOS |
24.07 | 59.00 | 0.00200 DASH | - |
| DASH/ETH |
0.00250 | 0.018 | 0.12 DASH | $5 |
| DASH/HIT |
2.90 | 10,000 | 0.000300 DASH | - |
| DASH/USD |
44.22 | 44.33 | 5,877 DASH | $259.610 |
 DATA/BTC |
0.0000000 | 0.0000001 | 1.00 DATA | - |
| DATA/ETH |
0.0000035 | 0.0000035 | 1.00 DATA | - |
| DATA/USD |
0.15 | 0.16 | 597.00 DATA | $2 |
 DCR/BTC |
0.000425 | 0.000435 | 0.051 DCR | $1 |
| DCR/ETH |
0.00368 | 0.00376 | 7.35 DCR | $140 |
| DCR/USD |
19.29 | 19.86 | 1.21 DCR | $23 |
 DCT/BTC |
0.0000001 | 0.0000001 | 3,596 DCT | $8.479 |
 DENT/BTC |
0.0000000 | 0.0000000 | 100.00 DENT | - |
| DENT/ETH |
0.0000002 | 0.0000002 | 4,360 DENT | $1 |
| DENT/USD |
0.000158 | 0.000160 | 1,300 DENT | - |
 DEXE/BTC |
0.0000582 | 0.0000591 | 1.16 DEXE | $3 |
| DEXE/ETH |
0.0000729 | 1.00 | 0.41 DEXE | $1 |
 DGB/BTC |
0.0000001 | 0.0000001 | 58,443 DGB | $430 |
| DGB/ETH |
0.0000018 | 0.0000019 | 1.00 DGB | - |
| DGB/USD |
0.00501 | 0.00504 | 4,468,138 DGB | $32.838 |
 DLT/BTC |
0.0000000 | 0.0000000 | 825.00 DLT | $82 |
 DNA/BTC |
0.0000001 | 0.0000003 | 500.00 DNA | - |
 DNT/BTC |
0.0000004 | 0.0000010 | 304.00 DNT | $3 |
 DODO/BTC |
0.0000002 | 0.0000002 | 212.94 DODO | $4 |
| DODO/USD |
0.017 | 0.017 | 1,275,835 DODO | $21.839 |
 DOGE/BTC |
0.0000004 | 0.0000005 | 1,232,710 DOGE | $133.540 |
| DOGE/ETH |
0.0000120 | 0.0000170 | 142,610 DOGE | $15.449 |
| DOGE/USD |
0.042 | 0.043 | 3,293,870 DOGE | $356.826 |
 DOT/BTC |
0.0000198 | 0.0000199 | 166.35 DOT | $312 |
| DOT/ETH |
0.000954 | 0.000955 | 9,987 DOT | $18.717 |
| DOT/HIT |
2.89 | 1,251 | 0.00100 DOT | - |
| DOT/USD |
1.54 | 1.54 | 214,594 DOT | $402.182 |
 DUSK/BTC |
0.0000005 | 0.0000005 | 0.20 DUSK | - |
 EGLD/BTC |
0.0000604 | 0.0000610 | 993.44 EGLD | $7.378 |
| EGLD/USD |
4.77 | 4.80 | 12,774 EGLD | $94.870 |
 ELF/BTC |
7.48 | 7.51 | 15.16 ELF | $1 |
| ELF/USD |
0.059 | 0.48 | 0.40 ELF | - |
 ENJ/BTC |
0.0000003 | 0.0000004 | 2,449 ENJ | $152 |
| ENJ/ETH |
0.0000155 | 0.0000163 | 0.20 ENJ | - |
| ENJ/USD |
0.27 | 0.27 | 122,394 ENJ | $7.608 |
 EOS/BCH |
0.00760 | 0.011 | 0.070 EOS | - |
| EOS/BTC |
0.0000061 | 0.0000066 | 21,110 EOS | $18.823 |
| EOS/DAI |
0.31 | 1.05 | 0.010 EOS | - |
| EOS/ETH |
0.000273 | 0.000410 | 0.73 EOS | $1 |
| EOS/HIT |
2.05 | 3.65 | 0.36 EOS | - |
| EOS/PAX |
4.96 | 4.98 | 42.63 EOS | $38 |
| EOS/USD |
0.69 | 0.71 | 90,654 EOS | $80.834 |
 ETC/BCH |
0.097 | 0.19 | 0.29 ETC | $4 |
| ETC/BTC |
0.0000871 | 0.000145 | 0.040 ETC | $1 |
| ETC/ETH |
0.00160 | 0.00400 | 0.010 ETC | - |
| ETC/USD |
9.91 | 10.42 | 0.010 ETC | - |
 ETH/BCH |
0.79 | 0.79 | 21.51 ETH | $49.983 |
| ETH/BTC |
0.030 | 0.030 | 1,213 ETH | $2.818.262 |
| ETH/DAI |
4,186 | 4,190 | 18.37 ETH | $42.691 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $49.197 |
| ETH/PAX |
3,345 | 3,357 | 20.86 ETH | $48.466 |
| ETH/USD |
2,326 | 2,328 | 18,493 ETH | $42.976.368 |
| ETH/UST |
20,000 | 35,813 | 1.37 ETH | $3.195 |
 ETN/BTC |
0.0000000 | 0.0000000 | 1,370 ETN | $2 |
| ETN/ETH |
0.0000008 | 0.0000016 | 150.00 ETN | - |
| ETN/USD |
0.00310 | 0.00316 | 1,370 ETN | $2 |
 FARM/USD |
18.64 | 18.89 | 0.30 FARM | $4 |
 FET/BTC |
0.0000024 | 0.0000024 | 0.10 FET | - |
 FIDA/BTC |
0.0000003 | 0.0000003 | 135.06 FIDA | $3 |
 FIL/BTC |
0.0000138 | 0.0000139 | 45.22 FIL | $90 |
| FIL/HIT |
4.35 | 1,423 | 0.00100 FIL | - |
| FIL/USD |
1.09 | 1.09 | 318,730 FIL | $637.435 |
 FLOW/BTC |
0.0000007 | 0.0000007 | 0.00100 FLOW | - |
| FLOW/USD |
0.055 | 0.057 | 2,159 FLOW | $412 |
 FREE/USD |
0.0000001 | 0.0000001 | 334,242,000 FREE | $40 |
 FRONT/BTC |
0.0000114 | 0.0000169 | 0.40 FRONT | - |
| FRONT/ETH |
0.0000358 | 0.000321 | 77.90 FRONT | $20 |
 FTM/BTC |
0.0000097 | 0.0000101 | 1.00 FTM | - |
| FTM/ETH |
0.000293 | 0.000308 | 1.00 FTM | - |
| FTM/USD |
0.82 | 0.82 | 571,126 FTM | $29.420 |
 FTT/BTC |
0.0000060 | 0.0000061 | 0.66 FTT | - |
| FTT/ETH |
0.000202 | 0.000206 | 0.00100 FTT | - |
| FTT/HIT |
1.08 | 30.00 | 0.00100 FTT | - |
| FTT/USD |
0.41 | 0.41 | 100.00 FTT | $37 |
 FUEL/BTC |
0.0000026 | 0.0000027 | 2,734,550 FUEL | $4.205 |
| FUEL/ETH |
0.0000772 | 0.0000845 | 509,530 FUEL | $783 |
| FUEL/USD |
0.012 | 0.015 | 465,180 FUEL | $715 |
 FUN/BTC |
0.0000000 | 0.0000000 | 230.00 FUN | - |
| FUN/ETH |
0.0000020 | 0.0000020 | 210.00 FUN | - |
| FUN/USD |
0.00100 | 0.00400 | 220.00 FUN | - |
 FXS/BTC |
0.0000054 | 0.0000178 | 1.75 FXS | $2 |
 GALA/BTC |
0.0000001 | 0.0000001 | 522.50 GALA | $2 |
 GAS/BTC |
0.0000234 | 0.0000237 | 0.30 GAS | $1 |
| GAS/ETH |
0.000761 | 0.000772 | 0.35 GAS | $1 |
| GAS/USD |
1.89 | 1.89 | 1.05 GAS | $2 |
 GHST/BTC |
0.0000014 | 0.0000015 | 0.050 GHST | - |
| GHST/USD |
0.11 | 0.12 | 132,810 GHST | $34.363 |
 GLM/BTC |
0.0000026 | 0.0000026 | 1,264 GLM | $282 |
| GLM/ETH |
0.0000685 | 0.0000696 | 0.10 GLM | - |
| GLM/USD |
0.33 | 0.33 | 39.00 GLM | $9 |
 GMD/BTC |
0.0000001 | 0.0000001 | 3,268 GMD | $44 |
 GMT/BTC |
0.0000002 | 0.0000002 | 0.010 GMT | - |
| GMT/ETH |
0.0000091 | 0.0000092 | 0.32 GMT | - |
 GNO/BTC |
0.00150 | 0.00151 | 1.48 GNO | $169 |
| GNO/ETH |
0.010 | 0.037 | 0.062 GNO | $7 |
 GNX/BTC |
0.0000000 | 0.0000000 | 47,978 GNX | $44 |
| GNX/ETH |
0.0000001 | 0.0000065 | 83,631 GNX | $77 |
 GRT/BTC |
0.0000004 | 0.0000004 | 0.050 GRT | - |
| GRT/USD |
0.030 | 0.030 | 8,218,011 GRT | $394.521 |
 GT/BTC |
0.000106 | 0.000107 | 0.40 GT | $3 |
 GTC/BTC |
0.0000015 | 0.0000015 | 63.69 GTC | $14 |
| GTC/USD |
0.10 | 0.11 | 19.95 GTC | $4 |
 HBAR/BTC |
0.0000012 | 0.0000012 | 293,306 HBAR | $28.266 |
| HBAR/ETH |
0.0000527 | 0.0000527 | 1.00 HBAR | - |
| HBAR/USD |
0.092 | 0.092 | 39,938,752 HBAR | $3.848.951 |
 HEDG/BTC |
0.0000002 | 0.0000003 | 8.00 HEDG | - |
| HEDG/USD |
0.014 | 0.014 | 8.00 HEDG | - |
 HEX/BTC |
0.0000002 | 0.0000003 | 361,969 HEX | $3.576 |
 HIT/BTC |
0.0000031 | 0.0000031 | 867,776 HIT | $211.097 |
| HIT/ETH |
0.0000970 | 0.000106 | 4.20 HIT | $1 |
| HIT/USD |
0.24 | 0.24 | 743,906 HIT | $180.964 |
 HIVE/BTC |
0.0000012 | 0.0000012 | 389.92 HIVE | $32 |
 HOT/BTC |
0.0000000 | 0.0000000 | 22,700 HOT | $10 |
| HOT/USD |
0.000417 | 0.000422 | 78,412,900 HOT | $35.621 |
 HT/BTC |
0.0000016 | 0.0000021 | 0.010 HT | - |
| HT/USD |
0.11 | 0.19 | 59.26 HT | $1.005 |
 ICX/BTC |
0.40 | 0.41 | 0.020 ICX | - |
| ICX/ETH |
0.0000285 | 0.0000290 | 698.70 ICX | $32 |
| ICX/USD |
0.071 | 0.078 | 9.50 ICX | - |
 IDEX/BTC |
0.0000001 | 0.0000001 | 13,756 IDEX | $107 |
 ILV/BTC |
0.0000561 | 0.0000567 | 0.00100 ILV | - |
 INJ/BTC |
0.0000503 | 0.0000504 | 0.010 INJ | - |
| INJ/USD |
3.67 | 3.68 | 11.98 INJ | $44 |
 IOST/BTC |
0.0000000 | 0.0000000 | 26,670 IOST | $39 |
| IOST/USD |
0.00144 | 0.00145 | 22,559,510 IOST | $32.579 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 7,400 IOTX | $49 |
 IQ/BTC |
0.0000000 | 0.0000000 | 100.00 IQ | - |
| IQ/USD |
0.000190 | 0.000300 | 500.00 IQ | $1 |
 JNT/ETH |
0.0000549 | 0.0000780 | 4,500 JNT | $1.610 |
 JST/BTC |
0.0000005 | 0.0000005 | 1.00 JST | - |
| JST/USD |
0.042 | 0.042 | 3,900 JST | $158 |
 JUV/USD |
0.60 | 0.61 | 0.82 JUV | - |
 KAVA/BTC |
0.0000008 | 0.0000008 | 17.00 KAVA | $1 |
 KCS/BTC |
0.000119 | 0.000120 | 0.015 KCS | - |
 KEEP/BTC |
0.0000091 | 0.0000120 | 123.40 KEEP | $30 |
 KIN/BTC |
0.0000000 | 0.0000000 | 3,000 KIN | $29 |
| KIN/ETH |
0.0000000 | 0.0000000 | 20,408,000 KIN | $198.629 |
| KIN/USD |
0.0000016 | 0.0000030 | 700.00 KIN | $7 |
 KLV/USD |
0.00285 | 0.00298 | 54.00 KLV | - |
 KMD/BTC |
0.0000003 | 0.0000004 | 500.00 KMD | $13 |
| KMD/ETH |
0.0000031 | 0.000230 | 0.80 KMD | - |
| KMD/USD |
0.010 | 0.050 | 71.00 KMD | $2 |
 KNC/BTC |
0.0000023 | 0.0000023 | 17,920 KNC | $4.298 |
| KNC/ETH |
0.0000837 | 0.0000841 | 305.60 KNC | $73 |
| KNC/USD |
0.18 | 0.18 | 234,238 KNC | $56.183 |
 KRL/BTC |
0.0000010 | 0.0000067 | 7.00 KRL | $1 |
 KSM/BTC |
0.0000787 | 0.0000792 | 0.22 KSM | $3 |
| KSM/USD |
6.08 | 6.11 | 0.00870 KSM | - |
 LA/ETH |
0.0000012 | 0.0000170 | 1.00 LA | - |
 LAMB/BTC |
0.0000000 | 0.0000000 | 4,393 LAMB | $62 |
 LCX/BTC |
0.0000020 | 0.0000048 | 39.00 LCX | $2 |
| LCX/ETH |
0.0000300 | 0.0000890 | 550.00 LCX | $29 |
 LEO/BTC |
0.000110 | 0.000112 | 0.050 LEO | - |
| LEO/USD |
9.27 | 9.45 | 5.30 LEO | $46 |
 LINA/BTC |
0.0000000 | 0.0000000 | 10.00 LINA | - |
| LINA/USD |
0.0000240 | 0.0000260 | 0.10 LINA | - |
 LINK/BCH |
0.048 | 0.087 | 0.27 LINK | $3 |
| LINK/BTC |
0.000125 | 0.000125 | 120.00 LINK | $1.305 |
| LINK/ETH |
0.00513 | 0.00515 | 3,333 LINK | $36.261 |
| LINK/HIT |
0.66 | 300.00 | 0.00200 LINK | - |
| LINK/USD |
9.72 | 9.74 | 83,598 LINK | $909.448 |
 LOOM/BTC |
0.0000000 | 0.0000011 | 2,589 LOOM | - |
| LOOM/ETH |
0.0000002 | 0.0000700 | 3,227 LOOM | - |
 LPT/BTC |
0.0000320 | 0.0000321 | 0.00100 LPT | - |
| LPT/USD |
2.56 | 2.57 | 0.00100 LPT | - |
 LRC/BTC |
0.0000005 | 0.0000006 | 1.00 LRC | - |
| LRC/ETH |
0.0000202 | 0.0000203 | 10,492 LRC | $603 |
 LSK/BTC |
0.0000180 | 0.0000240 | 1.96 LSK | - |
| LSK/EOS |
1.58 | 3.04 | 0.30 LSK | - |
| LSK/ETH |
0.000302 | 0.000560 | 0.010 LSK | - |
| LSK/USD |
1.16 | 1.64 | 1.96 LSK | - |
 LTC/BCH |
0.38 | 0.87 | 0.010 LTC | $1 |
| LTC/BTC |
0.000763 | 0.000764 | 280.76 LTC | $17.385 |
| LTC/DAI |
106.06 | 106.17 | 0.26 LTC | $16 |
| LTC/EOS |
122.24 | 129.89 | 0.00800 LTC | - |
| LTC/ETH |
0.027 | 0.027 | 0.00400 LTC | - |
| LTC/HIT |
284.89 | 1,047 | 0.000600 LTC | - |
| LTC/USD |
60.12 | 60.19 | 7,051 LTC | $436.571 |
 LUNA/BTC |
0.0000008 | 0.0000024 | 0.030 LUNA | - |
| LUNA/ETH |
0.0000150 | 0.0000839 | 6.14 LUNA | - |
| LUNA/USD |
0.000153 | 0.000154 | 635,232,541 LUNA | $42.746.966 |
| LUNA/UST |
0.00200 | 0.00220 | 3,302,791 LUNA | $222.256 |
 MAN/BTC |
0.0000005 | 0.0000015 | 1,094 MAN | $3 |
| MAN/ETH |
0.0000062 | 0.0000445 | 634.00 MAN | $2 |
| MAN/USD |
0.015 | 0.049 | 2,282 MAN | $5 |
 MANA/BTC |
0.0000014 | 0.0000015 | 1.00 MANA | - |
| MANA/ETH |
0.0000678 | 0.0000711 | 16.00 MANA | $3 |
| MANA/USD |
0.11 | 0.11 | 461,989 MANA | $84.750 |
 MASK/BTC |
0.0000072 | 0.0000072 | 0.010 MASK | - |
| MASK/USD |
0.53 | 0.53 | 134,067 MASK | $123.558 |
 MATIC/BTC |
0.0000067 | 0.0000068 | 38,826 MATIC | $37.922 |
| MATIC/ETH |
0.000163 | 0.000163 | 138.00 MATIC | $135 |
| MATIC/HIT |
1.94 | 1.96 | 13.68 MATIC | $13 |
| MATIC/USD |
0.38 | 0.38 | 850,208 MATIC | $830.409 |
 MBL/BTC |
0.0000000 | 0.0000000 | 1,200 MBL | $1 |
| MBL/USD |
0.00228 | 0.00230 | 15,600 MBL | $17 |
 MDT/BTC |
0.0000001 | 0.0000001 | 1.00 MDT | - |
 MDX/BTC |
0.0000000 | 0.0000008 | 5,085 MDX | $28 |
| MDX/USD |
0.000430 | 0.00171 | 1,569 MDX | $9 |
 MIOTA/BTC |
0.0000009 | 0.0000009 | 230,957 MIOTA | $17.156 |
| MIOTA/ETH |
0.0000031 | 0.0000420 | 92.40 MIOTA | $7 |
| MIOTA/HIT |
0.13 | 5.00 | 0.20 MIOTA | - |
| MIOTA/USD |
0.074 | 0.075 | 915,578 MIOTA | $68.012 |
 MIR/BTC |
0.0000000 | 0.0000007 | 0.16 MIR | - |
| MIR/USD |
0.00880 | 0.00888 | 10.48 MIR | $1 |
 MITH/BTC |
0.0000000 | 0.0000000 | 1.00 MITH | - |
| MITH/ETH |
0.0000003 | 0.0000006 | 2.00 MITH | - |
| MITH/USD |
0.00124 | 0.00140 | 2.00 MITH | - |
 MKR/BTC |
0.015 | 0.016 | 0.58 MKR | $985 |
| MKR/DAI |
1,938 | 2,067 | 0.000200 MKR | - |
| MKR/ETH |
0.39 | 0.39 | 0.000500 MKR | $1 |
| MKR/USD |
1,705 | 1,889 | 0.046 MKR | $77 |
 MLN/BTC |
0.0000220 | 0.0000622 | 0.13 MLN | $1 |
| MLN/ETH |
0.000806 | 0.00194 | 0.87 MLN | $4 |
 MTL/BTC |
0.0000418 | 0.0000444 | 5,105 MTL | $1.687 |
| MTL/ETH |
0.000541 | 0.000635 | 117.70 MTL | $39 |
 NAVI/BTC |
0.0000000 | 0.0000000 | 700.00 NAVI | $6 |
| NAVI/ETH |
0.0000009 | 0.0000015 | 4,730 NAVI | $41 |
 NCT/BTC |
0.0000002 | 0.0000002 | 430.00 NCT | $3 |
| NCT/ETH |
0.0000085 | 0.0000094 | 10.00 NCT | - |
| NCT/USD |
0.00544 | 0.032 | 1,750 NCT | $14 |
 NEAR/BTC |
0.0000152 | 0.0000152 | 8,516 NEAR | $12.350 |
| NEAR/ETH |
0.000625 | 0.000627 | 300.00 NEAR | $435 |
| NEAR/USD |
1.20 | 1.20 | 373,197 NEAR | $541.232 |
 NEO/BTC |
0.0000413 | 0.0000415 | 27.30 NEO | $132 |
| NEO/DAI |
6.00 | 6.40 | 0.010 NEO | - |
| NEO/EOS |
8.62 | 9.29 | 0.010 NEO | - |
| NEO/ETH |
0.00139 | 0.00139 | 0.010 NEO | - |
| NEO/HIT |
5.44 | 27.57 | 0.00200 NEO | - |
| NEO/USD |
3.26 | 3.26 | 34,096 NEO | $165.123 |
 NEXO/BTC |
0.0000101 | 0.0000102 | 562.00 NEXO | $455 |
| NEXO/ETH |
0.000295 | 0.000297 | 383.00 NEXO | $310 |
| NEXO/USD |
0.80 | 0.81 | 21.00 NEXO | $17 |
 NIM/BTC |
0.0000000 | 0.0000000 | 100.00 NIM | - |
| NIM/ETH |
0.0000001 | 0.0000020 | 9,900 NIM | $8 |
 NKN/BTC |
0.0000002 | 0.0000002 | 454.70 NKN | $4 |
| NKN/USD |
0.042 | 0.042 | 437.30 NKN | $4 |
 NMR/BTC |
0.000116 | 0.000116 | 1.71 NMR | $16 |
| NMR/USD |
9.24 | 9.28 | 0.00100 NMR | - |
 NRG/BTC |
0.0000006 | 0.0000008 | 124.07 NRG | $2 |
 NU/BTC |
0.0000070 | 0.0000092 | 1.40 NU | - |
| NU/USD |
0.28 | 0.34 | 26.00 NU | $1 |
 NULS/BTC |
0.0000000 | 0.0000108 | 600.60 NULS | $13 |
 NWC/BTC |
0.0000000 | 0.0000002 | 1.00 NWC | - |
| NWC/USD |
0.00300 | 0.01000 | 1.00 NWC | - |
 OCEAN/BTC |
0.0000090 | 0.0000112 | 184.51 OCEAN | $113 |
| OCEAN/USD |
0.50 | 0.89 | 0.020 OCEAN | - |
 OGN/BTC |
0.0000003 | 0.0000003 | 0.20 OGN | - |
| OGN/USD |
0.025 | 0.025 | 2,780,586 OGN | $122.560 |
 OKB/BTC |
0.000108 | 0.00136 | 0.050 OKB | $4 |
| OKB/USD |
137.34 | 149.80 | 0.030 OKB | $3 |
 OM/BTC |
0.0000015 | 0.0000015 | 50.30 OM | $3 |
| OM/USD |
0.17 | 0.17 | 18.10 OM | $1 |
 OMG/BCH |
0.00721 | 0.024 | 10.90 OMG | $2 |
| OMG/BTC |
0.0000009 | 0.0000028 | 2.51 OMG | - |
| OMG/ETH |
0.0000373 | 0.0000382 | 6.54 OMG | $1 |
| OMG/USD |
0.070 | 0.13 | 0.19 OMG | - |
 ONE/BTC |
0.0000000 | 0.0000000 | 90.00 ONE | $1 |
| ONE/USD |
0.00300 | 0.00302 | 33,615,300 ONE | $192.266 |
 ONG/BTC |
0.0000010 | 0.0000010 | 83.30 ONG | $6 |
| ONG/USD |
0.081 | 0.081 | 66.30 ONG | $5 |
 ONT/BCH |
0.00106 | 0.00250 | 21.10 ONT | $2 |
| ONT/BTC |
0.0000007 | 0.0000007 | 515.60 ONT | $39 |
| ONT/ETH |
0.0000330 | 0.0000355 | 14.20 ONT | $1 |
| ONT/USD |
0.054 | 0.055 | 1,997,645 ONT | $150.411 |
 OP/BTC |
0.0000029 | 0.0000030 | 0.010 OP | - |
| OP/ETH |
0.0000017 | 0.000210 | 0.29 OP | - |
 ORN/BTC |
0.0000124 | 0.0000145 | 4.48 ORN | $5 |
| ORN/USD |
0.78 | 0.90 | 108.47 ORN | $113 |
 OXT/BTC |
0.0000003 | 0.0000003 | 0.10 OXT | - |
| OXT/USD |
0.020 | 0.020 | 99.90 OXT | $2 |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $510 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $204 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $55 |
 PAXG/BTC |
0.062 | 0.062 | 0.22 PAXG | $1.066 |
| PAXG/USD |
4,902 | 4,903 | 0.22 PAXG | $1.066 |
 PEAK/BTC |
0.0000000 | 0.0000000 | 1.00 PEAK | - |
 PERP/BTC |
0.0000010 | 0.0000011 | 1.38 PERP | - |
| PERP/USD |
0.10 | 0.10 | 8.97 PERP | $1 |
 PHB/BTC |
0.0000025 | 0.0000025 | 0.10 PHB | - |
 PING/BTC |
0.0000070 | 0.0000080 | 100.00 PING | - |
 PIX/BTC |
0.0000001 | 0.0000001 | 770.00 PIX | - |
| PIX/ETH |
0.0000051 | 0.0000056 | 210.00 PIX | - |
 PLA/BTC |
0.0000000 | 0.0000000 | 1,061,883 PLA | $248.972 |
| PLA/ETH |
0.0000000 | 0.0000000 | 765.00 PLA | $179 |
| PLA/USD |
0.0000063 | 0.0000069 | 1.00 PLA | - |
 PLU/BTC |
0.0000010 | 0.0000097 | 150.50 PLU | $22 |
| PLU/ETH |
0.0000699 | 0.000970 | 0.20 PLU | - |
 POA/BTC |
0.0000000 | 0.0000000 | 18.00 POA | $2 |
| POA/DAI |
0.0000400 | 0.000771 | 6.00 POA | $1 |
| POA/ETH |
0.0000001 | 0.0000005 | 16.00 POA | $2 |
| POA/USD |
0.0000615 | 0.000198 | 17.00 POA | $2 |
 POLS/BTC |
0.0000017 | 0.0000018 | 380.00 POLS | $25 |
| POLS/USD |
0.064 | 0.070 | 2.00 POLS | - |
 POLY/BTC |
0.0000120 | 0.0000135 | 10.00 POLY | - |
| POLY/ETH |
0.0000923 | 0.000309 | 0.10 POLY | - |
 POND/BTC |
0.0000001 | 0.0000001 | 51.50 POND | - |
| POND/USD |
0.00596 | 0.00601 | 50.00 POND | - |
 POWR/BTC |
0.0000004 | 0.0000012 | 86.80 POWR | $7 |
| POWR/ETH |
0.0000109 | 0.0000853 | 47.20 POWR | $4 |
 PRO/BTC |
0.0000026 | 0.0000041 | 448.80 PRO | $144 |
| PRO/ETH |
0.0000500 | 0.001000 | 153.00 PRO | $49 |
 PSG/USD |
0.82 | 0.83 | 0.12 PSG | - |
 PUNDIX/BTC |
0.0000027 | 0.0000028 | 1.20 PUNDIX | - |
 QKC/BTC |
0.0000000 | 0.0000001 | 1.00 QKC | - |
| QKC/ETH |
0.0000003 | 0.0000099 | 1.00 QKC | - |
 QNT/BTC |
0.000885 | 0.000887 | 0.00970 QNT | $1 |
 QTUM/BTC |
0.0000139 | 0.0000140 | 0.010 QTUM | - |
| QTUM/ETH |
0.000621 | 0.000627 | 25.62 QTUM | $38 |
| QTUM/USD |
1.10 | 1.10 | 130,320 QTUM | $191.066 |
 RAD/BTC |
0.0000030 | 0.0000031 | 0.010 RAD | - |
 RARI/BTC |
0.0000086 | 0.0000088 | 17.23 RARI | $3 |
| RARI/USD |
0.54 | 0.55 | 0.71 RARI | - |
 REEF/BTC |
0.0000000 | 0.0000000 | 9.00 REEF | - |
| REEF/USD |
0.000250 | 0.000500 | 9.00 REEF | - |
 REN/BTC |
0.0000001 | 0.0000001 | 1.00 REN | - |
 REP/BTC |
0.0000086 | 0.0000179 | 0.00100 REP | - |
| REP/ETH |
0.000231 | 0.000399 | 0.00600 REP | - |
 REQ/BTC |
0.0000011 | 0.0000011 | 35.10 REQ | $3 |
 RFR/BTC |
0.0000000 | 0.0000000 | 40.00 RFR | - |
| RFR/USD |
0.0000103 | 0.0000166 | 1,030 RFR | $2 |
 RGT/BTC |
0.0000004 | 0.0000108 | 22.51 RGT | $1 |
 RLC/BTC |
0.0000065 | 0.0000066 | 700.50 RLC | $359 |
 RNDR/BTC |
0.000105 | 0.000105 | 2.71 RNDR | $4 |
| RNDR/USD |
7.08 | 7.09 | 51,032 RNDR | $79.681 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 3,205,310 ROOBEE | $395 |
 ROSE/BTC |
0.0000002 | 0.0000002 | 10.00 ROSE | - |
 RSR/BTC |
0.0000000 | 0.0000000 | 6,990 RSR | $14 |
| RSR/USD |
0.00196 | 0.00197 | 6,895,740 RSR | $13.982 |
 RUNE/BTC |
0.0000060 | 0.0000060 | 544.83 RUNE | $256 |
| RUNE/USD |
0.47 | 0.47 | 158,018 RUNE | $74.180 |
 RVN/BTC |
0.0000001 | 0.0000001 | 24.00 RVN | - |
 RVT/BTC |
0.0000006 | 0.0000006 | 1,694 RVT | $5 |
 SAND/BTC |
0.0000013 | 0.0000013 | 113,859 SAND | $16.053 |
| SAND/USD |
0.10 | 0.10 | 1,932,235 SAND | $272.426 |
 SC/BTC |
0.0000000 | 0.0000000 | 745,490 SC | $1.024 |
 SCRT/BTC |
0.0000001 | 0.0000102 | 0.11 SCRT | - |
 SEELE/BTC |
0.0000000 | 0.0000000 | 8,033 SEELE | $1 |
| SEELE/USD |
0.0000050 | 0.0000056 | 4,401 SEELE | - |
 SENSO/USD |
0.00118 | 0.00666 | 0.10 SENSO | - |
 SENT/BTC |
0.0000000 | 0.0000000 | 1,560 SENT | $55 |
| SENT/ETH |
0.0000003 | 0.0000006 | 20.00 SENT | $1 |
| SENT/USD |
0.000860 | 0.001000 | 100.00 SENT | $4 |
 SFP/BTC |
0.0000036 | 0.0000036 | 0.010 SFP | - |
| SFP/USD |
0.29 | 0.29 | 0.010 SFP | - |
 SKL/BTC |
0.0000002 | 0.0000002 | 8,947 SKL | $115 |
| SKL/USD |
0.015 | 0.016 | 700.00 SKL | $9 |
 SLP/BTC |
0.0000000 | 0.0000000 | 1,080 SLP | $1 |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $374 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $43 |
 SNT/BTC |
0.0000002 | 0.0000002 | 19.00 SNT | - |
| SNT/ETH |
0.0000046 | 0.0000046 | 25.00 SNT | - |
| SNT/USD |
0.013 | 0.013 | 3.00 SNT | - |
 SNX/BTC |
0.0000045 | 0.0000045 | 40,350 SNX | $15.423 |
| SNX/ETH |
0.000159 | 0.000160 | 0.020 SNX | - |
| SNX/USD |
0.35 | 0.35 | 85,192 SNX | $32.564 |
 SOL/BTC |
0.00132 | 0.00132 | 5,777 SOL | $603.124 |
| SOL/ETH |
0.045 | 0.045 | 0.50 SOL | $53 |
| SOL/HIT |
0.50 | - | 0.00100 SOL | - |
| SOL/USD |
104.23 | 104.30 | 97,445 SOL | $10.172.903 |
| SOL/UST |
450.65 | 762.59 | 10.99 SOL | $1.148 |
 SOLO/BTC |
0.0000015 | 0.0000016 | 12.60 SOLO | $2 |
| SOLO/USD |
0.14 | 0.14 | 12.60 SOLO | $2 |
 SRM/BTC |
0.0000001 | 0.0000011 | 409.16 SRM | $2 |
| SRM/USD |
0.012 | 0.021 | 599,155 SRM | $3.643 |
 STAR/ETH |
0.0000001 | 0.0000010 | 8,579,740 STAR | $1.131 |
 STC/BTC |
0.0000001 | 0.0000001 | 133.00 STC | $1 |
| STC/ETH |
0.0000002 | 0.0000087 | 9.00 STC | - |
| STC/USD |
0.00350 | 0.00560 | 322.00 STC | $3 |
 STEEM/BTC |
0.0000009 | 0.0000012 | 274.40 STEEM | $15 |
 STETH/BTC |
0.00152 | 0.033 | 0.0000100 STETH | - |
| STETH/ETH |
0.99 | 1.00 | 0.0000100 STETH | - |
 STORJ/BTC |
0.0000014 | 0.0000014 | 0.10 STORJ | - |
| STORJ/ETH |
0.0000595 | 0.0000600 | 0.10 STORJ | - |
| STORJ/USD |
0.11 | 0.11 | 930,186 STORJ | $104.011 |
 STPT/BTC |
0.0000002 | 0.0000011 | 8.00 STPT | $1 |
 STRAX/BTC |
0.0000016 | 0.0000040 | 20.00 STRAX | - |
| STRAX/ETH |
0.0000114 | 0.000200 | 0.10 STRAX | - |
| STRAX/USD |
0.043 | 0.080 | 0.30 STRAX | - |
 STX/BTC |
0.0000002 | 0.0000003 | 22,109 STX | $6.690 |
| STX/ETH |
0.0000030 | 0.0000041 | 3.00 STX | $1 |
| STX/USD |
0.012 | 0.014 | 61,800 STX | $18.702 |
 SUKU/BTC |
0.0000001 | 0.0000001 | 5.40 SUKU | - |
 SUN/BTC |
0.0000002 | 0.0000002 | 2,000 SUN | $38 |
| SUN/USD |
0.019 | 0.019 | 121.00 SUN | $2 |
 SUPER/BTC |
0.0000036 | 0.0000058 | 95.78 SUPER | $14 |
| SUPER/USD |
0.28 | 0.33 | 16.05 SUPER | $2 |
 SUSHI/BTC |
0.0000031 | 0.0000031 | 72,502 SUSHI | $31.563 |
| SUSHI/USD |
0.24 | 0.24 | 451,303 SUSHI | $196.469 |
 SWFTC/BTC |
0.0000000 | 0.0000001 | 100.00 SWFTC | - |
| SWFTC/ETH |
0.0000043 | 0.0000045 | 100.00 SWFTC | - |
| SWFTC/USD |
0.00470 | 0.00488 | 5,000 SWFTC | $19 |
 SWRV/BTC |
0.0000000 | 0.0000000 | 3.55 SWRV | $2 |
| SWRV/USD |
0.00270 | 0.00289 | 0.010 SWRV | - |
 SXP/BTC |
0.0000007 | 0.0000007 | 223.06 SXP | $16 |
| SXP/USD |
0.044 | 0.045 | 100.00 SXP | $7 |
 TAU/BTC |
0.0000001 | 0.0000001 | 2.00 TAU | - |
 TEL/BTC |
0.0000000 | 0.0000000 | 8,500 TEL | $27 |
| TEL/ETH |
0.0000011 | 0.0000050 | 16,700 TEL | $52 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 0.10 TFUEL | - |
| TFUEL/USD |
0.016 | 0.016 | 2,137,783 TFUEL | $34.039 |
 TGT/BTC |
0.0000004 | 0.0000005 | 4,827,400 TGT | $7.576 |
 THETA/BTC |
0.0000028 | 0.0000028 | 1,017 THETA | $224 |
| THETA/USD |
0.22 | 0.22 | 154,297 THETA | $34.059 |
 TIME/BTC |
0.0000519 | 0.000317 | 21.66 TIME | $74 |
| TIME/ETH |
0.00141 | 0.00739 | 2.46 TIME | $8 |
 TNC/BTC |
0.0000000 | 0.0000000 | 13,414 TNC | $3 |
| TNC/USD |
0.0000195 | 0.0000299 | 13,414 TNC | $3 |
 TON/BTC |
0.0000052 | 0.0000054 | 109,735 TON | $150.468 |
| TON/ETH |
0.0000740 | 0.0000758 | 1,120 TON | $1.536 |
| TON/USD |
0.35 | 0.36 | 188,387 TON | $258.314 |
 TORN/BTC |
0.0000028 | 0.0000988 | 0.81 TORN | $7 |
| TORN/USD |
2.96 | 3.61 | 13.83 TORN | $121 |
 TRAC/BTC |
0.0000037 | 0.0000038 | 0.17 TRAC | - |
| TRAC/ETH |
0.0000967 | 0.0000986 | 468.49 TRAC | $172 |
 TRIBE/BTC |
0.0000000 | 0.0000080 | 3.90 TRIBE | $1 |
 TRU/BTC |
0.0000001 | 0.0000001 | 0.10 TRU | - |
| TRU/USD |
0.00705 | 0.00720 | 0.20 TRU | - |
 TRX/BCH |
0.014 | 0.022 | 1.00 TRX | - |
| TRX/BTC |
0.0000036 | 0.0000036 | 101,506 TRX | $28.760 |
| TRX/EOS |
0.25 | 0.53 | 3.00 TRX | $1 |
| TRX/ETH |
0.000122 | 0.000122 | 50,465 TRX | $14.298 |
| TRX/HIT |
0.70 | 2.99 | 1.00 TRX | - |
| TRX/USD |
0.28 | 0.28 | 22,061,452 TRX | $6.250.652 |
 TUSD/DAI |
0.61 | 1.12 | 0.010 TUSD | - |
 TWT/BTC |
0.0000122 | 0.0000122 | 131.40 TWT | $88 |
 UMA/BTC |
0.0000081 | 0.0000081 | 1.38 UMA | $1 |
| UMA/USD |
1.14 | 1.14 | 2.51 UMA | $3 |
 UNI/BTC |
0.0000496 | 0.0000497 | 2,578 UNI | $10.719 |
| UNI/ETH |
0.00204 | 0.00205 | 121.86 UNI | $507 |
| UNI/HIT |
1.85 | 5,001 | 0.00600 UNI | - |
| UNI/USD |
3.91 | 3.91 | 112,351 UNI | $467.226 |
 UOS/BTC |
0.0000002 | 0.0000003 | 40.00 UOS | - |
 USD/DAI |
1.00 | 1.00 | 820,741 USD | $820.741 |
| USD/PAX |
1.00 | 1.00 | 34,473 USD | $34.473 |
 USDT/USD |
0.99 | 1.01 | 250,033 USDT | $249.290 |
| USDT/UST |
13.02 | 13.05 | 321,273 USDT | $320.320 |
 UUU/BTC |
0.0000000 | 0.0000000 | 1,400 UUU | $4 |
| UUU/ETH |
0.0000000 | 0.0000000 | 100.00 UUU | - |
 VET/BTC |
0.0000001 | 0.0000001 | 1,045,580 VET | $12.348 |
| VET/ETH |
0.0000055 | 0.0000055 | 4,320 VET | $51 |
| VET/HIT |
0.00450 | 99.00 | 1.00 VET | - |
 VGX/BTC |
0.0000000 | 0.0000000 | 2,201 VGX | $1 |
| VGX/ETH |
0.0000004 | 0.0000008 | 3,019 VGX | $2 |
 VRA/BTC |
0.0000000 | 0.0000000 | 2.00 VRA | - |
| VRA/ETH |
0.0000003 | 0.0000003 | 3.00 VRA | - |
 VSYS/BTC |
0.0000000 | 0.0000000 | 51,030 VSYS | $11 |
| VSYS/USD |
0.000340 | 0.000350 | 1.00 VSYS | - |
 VTHO/BTC |
0.0000000 | 0.0000000 | 175.00 VTHO | - |
| VTHO/USD |
0.000860 | 0.000869 | 1.00 VTHO | - |
 WAVES/BCH |
0.013 | 0.025 | 0.15 WAVES | - |
| WAVES/BTC |
0.0000070 | 0.0000070 | 0.010 WAVES | - |
| WAVES/ETH |
0.000246 | 0.000248 | 0.010 WAVES | - |
| WAVES/USD |
0.55 | 0.56 | 90.00 WAVES | $56 |
 WAX/BTC |
0.0000047 | 0.0000047 | 663,628 WAX | $5.045 |
| WAX/ETH |
0.000266 | 0.000267 | 8,710 WAX | $66 |
| WAX/USD |
0.044 | 0.045 | 86,190 WAX | $655 |
 WBTC/BTC |
1.00 | 1.00 | 0.086 WBTC | $6.738 |
| WBTC/ETH |
24.65 | 25.53 | 0.00141 WBTC | $110 |
| WBTC/USD |
78,271 | 78,592 | 0.00350 WBTC | $273 |
 WILD/BTC |
0.0000005 | 0.0000006 | 34,800 WILD | $1.393 |
 WIN/BTC |
0.0000000 | 0.0000000 | 30,300 WIN | $1 |
| WIN/USD |
0.0000236 | 0.0000238 | 1,247,210,500 WIN | $37.561 |
 WOO/BTC |
0.0000003 | 0.0000003 | 0.50 WOO | - |
| WOO/USD |
0.027 | 0.028 | 0.10 WOO | - |
 XCN/BTC |
0.0000001 | 0.0000001 | 424.00 XCN | $2 |
 XEM/BTC |
0.0000000 | 0.0000000 | 1.00 XEM | - |
| XEM/EOS |
0.012 | 0.046 | 5.00 XEM | - |
| XEM/ETH |
0.0000005 | 0.0000005 | 3,016 XEM | $12 |
| XEM/USD |
0.000836 | 0.000877 | 1,233,277 XEM | $4.959 |
 XLM/BCH |
0.000487 | 0.000973 | 0.10 XLM | - |
| XLM/BTC |
0.0000023 | 0.0000023 | 7,911 XLM | $1.519 |
| XLM/ETH |
0.0000872 | 0.0000873 | 14,365 XLM | $2.758 |
| XLM/HIT |
0.020 | 3.91 | 32.00 XLM | $6 |
| XLM/USD |
0.18 | 0.18 | 4,517,512 XLM | $867.228 |
 XMR/BCH |
0.43 | 1.70 | 0.00100 XMR | - |
| XMR/BTC |
0.00477 | 0.00479 | 12.70 XMR | $4.770 |
| XMR/DAI |
273.11 | 274.14 | 14.73 XMR | $5.529 |
| XMR/EOS |
120.47 | 601.00 | 0.00100 XMR | - |
| XMR/ETH |
0.065 | 0.065 | 0.053 XMR | $20 |
| XMR/HIT |
25.04 | 9,554 | 0.00800 XMR | $3 |
| XMR/USD |
375.44 | 376.84 | 152.50 XMR | $57.257 |
 XPR/BTC |
0.0000001 | 0.0000001 | 47.00 XPR | - |
 XRP/BCH |
0.00242 | 0.00410 | 1.00 XRP | $2 |
| XRP/BTC |
0.0000205 | 0.0000205 | 637.00 XRP | $1.033 |
| XRP/DAI |
2.84 | 2.84 | 187.00 XRP | $303 |
| XRP/EOS |
0.78 | 3.78 | 0.10 XRP | - |
| XRP/ETH |
0.000672 | 0.000672 | 119.60 XRP | $194 |
| XRP/HIT |
2.17 | 26.46 | 0.40 XRP | $1 |
 XTZ/BTC |
0.0000062 | 0.0000062 | 12,068 XTZ | $6.155 |
| XTZ/ETH |
0.000169 | 0.000170 | 47.90 XTZ | $24 |
| XTZ/HIT |
0.27 | 500.13 | 0.010 XTZ | - |
| XTZ/USD |
0.49 | 0.49 | 385,562 XTZ | $196.661 |
 XVG/BTC |
0.0000001 | 0.0000001 | 19,550 XVG | $111 |
| XVG/ETH |
0.0000012 | 0.0000014 | 4,290 XVG | $24 |
| XVG/USD |
0.00569 | 0.00571 | 58,960 XVG | $335 |
 XVS/BTC |
0.0000437 | 0.0000441 | 102.55 XVS | $386 |
| XVS/USD |
3.34 | 3.36 | 0.30 XVS | $1 |
 XYO/BTC |
0.0000001 | 0.0000001 | 1.00 XYO | - |
 YFI/BTC |
0.038 | 0.038 | 0.99 YFI | $3.341 |
| YFI/USD |
2,923 | 2,932 | 71.08 YFI | $239.960 |
 YFII/BTC |
0.000566 | 0.000613 | 0.15 YFII | $6 |
| YFII/USD |
51.67 | 55.27 | 0.15 YFII | $6 |
 ZEC/BCH |
0.30 | 0.45 | 0.000200 ZEC | - |
| ZEC/BTC |
0.00368 | 0.00368 | 4.15 ZEC | $1.198 |
| ZEC/EOS |
31.13 | 89.16 | 0.010 ZEC | $3 |
| ZEC/ETH |
0.00806 | 0.00871 | 0.00100 ZEC | - |
| ZEC/HIT |
2.00 | 259.94 | 0.000100 ZEC | - |
| ZEC/USD |
289.65 | 290.07 | 15.60 ZEC | $4.506 |
 ZEN/BTC |
0.0000698 | 0.0000711 | 0.030 ZEN | - |
| ZEN/ETH |
0.00254 | 0.00258 | 0.20 ZEN | $1 |
| ZEN/USD |
8.84 | 9.79 | 25.89 ZEN | $185 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 252.00 ZIL | $2 |
| ZIL/USD |
0.012 | 0.012 | 23,106,927 ZIL | $164.493 |
 ZRC/BTC |
0.0000001 | 0.0000005 | 50,033 ZRC | $94 |
 ZRX/BTC |
0.0000014 | 0.0000014 | 440.50 ZRX | $88 |
| ZRX/ETH |
0.0000531 | 0.0000536 | 5.50 ZRX | $1 |
| ZRX/USD |
0.11 | 0.12 | 30,015 ZRX | $5.986 |
