Huobi
최근 업데이트 2026-10-21 00:09:00
후오비는 2013년에 설립된 싱가포르 기반 암호화폐 거래소입니다. 이 플랫폼은 비트코인, 이더리움 및 기타 주요 암호화폐를 포함한 다양한 디지털 자산 거래를 제공합니다. 후오비는 또한 마진 거래, 파생 상품 거래 및 대출과 같은 다양한 기타 서비스를 제공합니다. 이 거래소는 일본, 한국 및 미국을 포함한 국가에 사무실과 운영을 통해 전 세계적으로 입지를 다지고 있습니다. 또한 영어를 포함한 여러 언어로 제공되는 모바일 앱과 웹사이트도 있습니다. Huobi는 사용자 친화적인 인터페이스, 높은 거래량 및 다양한 거래 쌍으로 유명합니다.
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $2.459 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $254 |
| 1INCH/USDT |
0.094 | - | 141,590 1INCH | $25.817 |
 A/USDT |
0.095 | - | 354,922 A | $33.711 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $11.216 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $26.191 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $3.301 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $272 |
| AAVE/USDT |
155.70 | - | 11,193 AAVE | $1.844.393 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.923 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.724 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $18.768 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $7.212 |
 ACE/USDT |
0.070 | - | 62.97 ACE | $10 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $533 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $329 |
| ACH/USDT |
0.00549 | - | 3,032,955 ACH | $58.396 |
 ACN/USDT |
0.00440 | - | 8,347,578 ACN | $36.713 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.130 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $119 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $126.407 |
 ADA/BTC |
0.0000027 | - | 521.87 ADA | $126 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.751 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $7 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.854 |
| ADA/USDT |
0.22 | - | 7,622,598 ADA | $1.833.565 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $581 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.174 |
| ADX/USDT |
0.062 | - | 13,819,425 ADX | $851.480 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $1.615 |
 AI/USDT |
0.019 | - | 1,524,666 AI | $26.177 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.623 |
 AKT/USDT |
0.74 | - | 2,248,976 AKT | $1.657.863 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.627 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $812 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $9.128 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $508 |
| ALGO/USDT |
0.11 | - | 11,278,126 ALGO | $1.654.625 |
 ALICE/USDT |
0.15 | - | 74,055 ALICE | $22.955 |
 ALT/USDT |
0.00994 | - | 313,895,292 ALT | $3.110.538 |
 AMP/USDT |
0.000835 | - | 14,414,104 AMP | $11.898 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $7.460 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $353 |
| ANKR/USDT |
0.00423 | - | 5,809,256 ANKR | $77.944 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.664 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.474 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.608 |
| API3/USDT |
0.28 | - | 2,828,311 API3 | $1.149.831 |
 APR/USDT |
0.030 | - | 942,733 APR | $28.541 |
 AR/BTC |
0.000473 | - | 943.32 AR | $3.617 |
| AR/ETH |
0.00859 | - | 17.75 AR | $68 |
| AR/USDT |
3.84 | - | 298,905 AR | $1.146.046 |
 ARB/USDT |
0.19 | - | 9,014,667 ARB | $1.720.071 |
 ARC/USDT |
0.050 | - | 29,931,923 ARC | $1.488.982 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $646 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $675 |
| ARDR/USDT |
0.027 | - | 63,162,247 ARDR | $1.696.240 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $8.286 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $30 |
| ARPA/USDT |
0.011 | - | 1,136,089 ARPA | $20.378 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $208 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.167 |
| AST/USDT |
0.096 | - | 36,963 AST | $202 |
 ATH/USDT |
0.00566 | - | 257,528,117 ATH | $1.455.687 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $478 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $37 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $718 |
| ATOM/USDT |
1.74 | - | 596,081 ATOM | $1.941.132 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $459 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $14 |
| AUCTION/USDT |
3.47 | - | 2,237 AUCTION | $7.759 |
 AUDIO/USDT |
0.016 | - | 6,657,656 AUDIO | $102.392 |
 AVA/USDT |
0.33 | - | 3,161,370 AVA | $1.004.746 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $7.923 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.796 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $453 |
| AVAX/USDT |
9.71 | - | 223,752 AVAX | $2.226.669 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $19 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.29 | - | 8.05 BADGER | $3 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $285 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $662 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.10 | - | 33.80 BAL | $35 |
 BAN/USDT |
0.057 | - | 27,969,177 BAN | $1.579.062 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $106 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $48 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.22 | - | 16,281 BAND | $3.558 |
 BANK/USDT |
0.027 | - | 89,563 BANK | $2.386 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $62 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $165 |
| BAT/USDT |
0.19 | - | 8,635,666 BAT | $1.352.978 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.893 |
| BCH/HT |
130.56 | - | 37.53 BCH | $10.953 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $10.312 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $1.019 |
| BCH/USDT |
284.74 | - | 6,257 BCH | $1.826.181 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $548 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $12 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $161 |
| BCHSV/USDT |
18.10 | - | 80,468 BCHSV | $1.454.854 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $99.133 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $300.456 |
 BFC/USDT |
0.020 | - | 72,345,734 BFC | $1.457.004 |
 BIO/USDT |
0.025 | - | 945,657 BIO | $23.215 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $55.839 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.222 |
 BLUE/USDT |
0.00860 | - | 143,070,654 BLUE | $1.230.359 |
 BLUR/USDT |
0.00940 | - | 3,022,826 BLUR | $170.229 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $31 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $43 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $115 |
 BNB/USDT |
741.65 | - | 2,090 BNB | $1.465.561 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $771 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $97 |
| BNT/USDT |
0.31 | - | 8,580 BNT | $2.667 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $151.530 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $147 |
| BTC/USDC |
82,875 | - | 0.17 BTC | $14.185 |
| BTC/USDT |
82,727 | - | 5,329 BTC | $440.785.058 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.297 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.906 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.149 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $13 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $19 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $7 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $210 |
| BTT/USDT |
0.0000004 | - | 10,000,000,000 BTT | $3.761 |
 BTW/USDT |
2.06 | - | 801,469 BTW | $1.650.169 |
 CAKE/USDT |
2.23 | - | 34,129 CAKE | $75.665 |
 CAT/USDT |
0.0000018 | - | 67,165,724 CAT | $123 |
 CBK/USDT |
0.19 | - | 9,668,207 CBK | $1.862.012 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CELO/USDT |
0.085 | - | 227,393 CELO | $19.397 |
 CFX/USDT |
0.055 | - | 8,147,398 CFX | $448.781 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $27 |
| CHR/HT |
0.020 | - | 985.80 CHR | $19 |
| CHR/USDT |
0.024 | - | 91.66 CHR | $2 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $380 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.564 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $4 |
| CHZ/USDT |
0.014 | - | 6,210,570 CHZ | $170.018 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.522 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $968 |
| CKB/USDT |
0.00155 | - | 24,824,895 CKB | $38.325 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.327 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $595 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.077 |
| COMP/USDT |
25.86 | - | 299,818 COMP | $8.878.696 |
 CORE/USDT |
0.017 | - | 79,858 CORE | $7.092 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $168 |
| COTI/USDT |
0.011 | - | 437,766 COTI | $7.382 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.704 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.033 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $47 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $163.440 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $3.112 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $543 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.540 |
| CRV/USDT |
0.39 | - | 5,449,091 CRV | $2.575.027 |
 CTSI/USDT |
0.032 | - | 643.20 CTSI | $20 |
 CTX/USDT |
0.56 | - | 9,234 CTX | $5.126 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $888 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $38 |
| CVC/USDT |
0.023 | - | 46,126 CVC | $3.756 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $89 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.856 |
 DAO/USDT |
0.023 | - | 11,945,329 DAO | $273.538 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $10.627 |
| DASH/HT |
9.50 | - | 5.61 DASH | $281 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $296 |
| DASH/USDT |
50.20 | - | 34,269 DASH | $1.718.090 |
 DATA/USDT |
0.19 | - | 531.07 DATA | $81 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $8.225 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $728 |
| DCR/USDT |
14.88 | - | 22,275 DCR | $330.986 |
 DEXE/USDT |
1.68 | - | 1,058,062 DEXE | $1.784.386 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $640 |
| DGB/USDT |
0.00342 | - | 176,375,865 DGB | $602.600 |
 DIA/USDT |
0.16 | - | 627,821 DIA | $102.893 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $16 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00325 | - | 366,416,312 DKA | $1.189.783 |
 DNA/USDT |
0.24 | - | 6,878,333 DNA | $1.654.144 |
 DODO/USDT |
0.021 | - | 50,882 DODO | $1.079 |
 DOGE/BTC |
0.0000010 | - | 1,316 DOGE | $113 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.158 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $9.415 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $24 |
| DOGE/USDT |
0.082 | - | 18,261,957 DOGE | $1.564.776 |
 DOS/USDT |
0.21 | - | 684,744 DOS | $140.126 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.898 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.578 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $226 |
| DOT/USDT |
1.17 | - | 991,159 DOT | $1.292.315 |
 DUSK/USDT |
0.11 | - | 6,759,696 DUSK | $768.732 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $74.086.892 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $146.145.055 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $13 |
| EGLD/USDT |
3.73 | - | 123,192 EGLD | $589.084 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.877 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $438 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $767 |
| ELA/USDT |
0.34 | - | 157,485 ELA | $53.334 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $23 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.062 | - | 25,287,870 ELF | $1.572.378 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $114 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $100 |
| ENJ/USDT |
0.030 | - | 300.00 ENJ | $19 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $10.526 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $14.738 |
| EOS/HT |
0.23 | - | 14,029 EOS | $23.800 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $70.159 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $626 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $943.870 |
 ERA/USDT |
0.072 | - | 2,837,544 ERA | $205.096 |
 ES/USDT |
0.000810 | - | 2,907 ES | $2 |
 ESP/USDT |
0.086 | - | 189,749 ESP | $16.199 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.516 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.264 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $66 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.426 |
| ETC/USDT |
7.96 | - | 262,891 ETC | $2.909.836 |
 ETH/BTC |
0.029 | - | 2.34 ETH | $5.731 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $14.780 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $707 |
| ETH/USDC |
2,448 | - | 8.16 ETH | $19.961 |
| ETH/USDT |
2,445 | - | 14,981 ETH | $36.632.328 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $134 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $1.031 |
| ETN/USDT |
0.00206 | - | 50,901,120 ETN | $104.283 |
 FET/USDT |
0.20 | - | 28,130 FET | $5.540 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $5.089 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.722 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $2.080 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $461 |
| FIL/USDT |
1.04 | - | 1,178,502 FIL | $2.255.066 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $632 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $27 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $694 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $32 |
| FLOW/USDT |
0.031 | - | 14,325 FLOW | $4.663 |
 FLUX/USDT |
0.072 | - | 209,126 FLUX | $34.479 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.760 |
 FRAX/USDT |
0.26 | - | 2,276,183 FRAX | $594.237 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.274 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $71 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $2.153.590 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.598 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.26 | - | 94,005 FTT | $24.020 |
 FUN/USDT |
0.00890 | - | 106,818,001 FUN | $955.948 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.097 |
 GAIN/USDT |
0.00150 | - | 108,773,688 GAIN | $163.088 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $96.900 |
 GALA/USDT |
0.00197 | - | 425,378,073 GALA | $837.249 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $9.702 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $7 |
| GAS/USDT |
1.26 | - | 3,288 GAS | $4.147 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $567 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $199 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.539 |
| GLM/USDT |
0.12 | - | 55,217 GLM | $12.233 |
 GMT/USDT |
0.00732 | - | 19,184 GMT | $142 |
 GMX/USDT |
8.02 | - | 9,690 GMX | $77.652 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $52 |
| GNO/USDT |
113.98 | - | 10.04 GNO | $1.112 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.921 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $716 |
| GRT/USDT |
0.025 | - | 77,309,643 GRT | $3.043.857 |
 GT/BTC |
0.000209 | - | 2.50 GT | $26 |
| GT/HT |
0.71 | - | 1,420 GT | $14.488 |
| GT/USDT |
10.21 | - | 152,189 GT | $1.552.583 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $10.587.210 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $472 |
 GUN/USDT |
0.00184 | - | 718,601 GUN | $1.354 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $65.303 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $5.033 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.223 |
| HBAR/USDT |
0.084 | - | 19,743,726 HBAR | $1.979.419 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $239 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $85 |
| HIVE/USDT |
0.044 | - | 94.08 HIVE | $5 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $27 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $91 |
| HOT/USDT |
0.000372 | - | 16,242,909 HOT | $13.326 |
 HT/BTC |
0.000126 | - | 8,066 HT | $144.270 |
| HT/ETH |
0.000748 | - | 15,837 HT | $283.259 |
| HT/HUSD |
4.91 | - | 9,415 HT | $168.404 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.393 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $134.721.733 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $573.093 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $495 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $35 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $43 |
| ICX/USDT |
0.011 | - | 16,239 ICX | $182 |
 ID/USDT |
0.033 | - | 4,877,021 ID | $163.296 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $15 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $68 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.718 |
 IMX/USDT |
0.15 | - | 402,821 IMX | $138.739 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $865 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $499 |
| INJ/USDT |
8.97 | - | 185,905 INJ | $1.673.046 |
 INV/USDT |
35.14 | - | 7.31 INV | $83 |
 INX/USDT |
0.00436 | - | 53,580,230 INX | $233.188 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $765 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $169 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $45 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $91 |
| IOST/USDT |
0.00110 | - | 5,423,931,206 IOST | $6.164.390 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $17 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $195 |
| IOTX/USDT |
0.00308 | - | 367,730 IOTX | $1.487 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $790 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.963 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $17.236.796 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $616 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.986 |
| JST/USDT |
0.14 | - | 45,859,869 JST | $4.595.129 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $114 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $177 |
| KAVA/USDT |
0.071 | - | 69,110 KAVA | $4.884 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $57 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $236 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $23 |
| KMD/USDT |
0.033 | - | 161,633 KMD | $2.829 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $504 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $147 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $10 |
| KNC/USDT |
0.13 | - | 23,143 KNC | $6.625 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $965 |
| KSM/HT |
4.31 | - | 20.57 KSM | $230 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $8 |
| KSM/USDT |
4.32 | - | 1,457 KSM | $16.321 |
 LA/USDT |
0.061 | - | 89,711 LA | $5.050 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.487 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.701 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.543 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.421 |
 LAYER/USDT |
0.066 | - | 38,679 LAYER | $2.564 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.678.399 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $307.909 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $176.520 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.326 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $13.022 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $7.404 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $54 |
| LINK/USDT |
12.35 | - | 128,377 LINK | $1.611.745 |
 LIT/USDT |
3.39 | - | 179,305 LIT | $607.618 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $644 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $1 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $65 |
 LPT/USDT |
1.83 | - | 608.78 LPT | $3.563 |
 LQTY/USDT |
0.21 | - | 448,737 LQTY | $93.335 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.394 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $373 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $187 |
| LRC/USDT |
0.00900 | - | 1,111 LRC | $80 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $118 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $2.670 |
| LSK/USDT |
0.20 | - | 114,592 LSK | $23.073 |
 LTC/BTC |
0.000744 | - | 77.10 LTC | $4.969 |
| LTC/HT |
39.87 | - | 96.97 LTC | $6.249 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.264 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $2.185 |
| LTC/USDT |
61.52 | - | 38,975 LTC | $2.511.835 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $781.897 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $53.713 |
| LUNA/USDT |
0.044 | - | 2,642,183 LUNA | $117.028 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.764 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $354 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $1.116 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $159 |
| MANA/USDT |
0.089 | - | 1,314,781 MANA | $283.754 |
 MASK/USDT |
0.46 | - | 11,579 MASK | $14.933 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.219 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.244 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.424.783 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $8 |
 MBL/USDT |
0.000714 | - | 1,033,974,384 MBL | $738.483 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.117 |
 MEME/USDT |
0.000505 | - | 2,928,135 MEME | $1.477 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $75 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $167 |
| MIOTA/USDT |
0.046 | - | 170,388 MIOTA | $7.896 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.825 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.842 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.058 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $365 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $20.071 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.594 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.941 |
 MLK/USDT |
0.040 | - | 35,336,600 MLK | $1.412.114 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $505 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $374 |
| MLN/USDT |
2.93 | - | 239,150 MLN | $1.087.223 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.480 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.354 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $2.744 |
| MTL/USDT |
0.26 | - | 4,014,702 MTL | $1.035.624 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $5 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $64.595 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.71 | - | 935,164 MX | $1.601.932 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.041 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $547 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $33.068 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $22.623 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $636 |
| NEAR/USDT |
5.03 | - | 536,604 NEAR | $2.500.830 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $332 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $2.151 |
| NEO/USDT |
2.29 | - | 1,498 NEO | $8.086 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.480 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.999 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.796 |
| NEXO/USDT |
0.81 | - | 1,837,270 NEXO | $1.503.646 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $60 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $85 |
| NKN/HT |
0.031 | - | 25,060 NKN | $149 |
| NKN/USDT |
0.00455 | - | 339.92 NKN | $2 |
 NMR/USDT |
11.32 | - | 172,388 NMR | $1.949.430 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $44 |
| NU/USDT |
0.45 | - | 587,123 NU | $9.198 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.401 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.353 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.110 |
 OG/USDT |
2.64 | - | 16.87 OG | $44 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $305.068 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.250 |
| OGN/USDT |
0.030 | - | 30,423 OGN | $1.415 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $29 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $310 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $12.306 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $3.192.808 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $60 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $1 |
| ONE/USDT |
0.00146 | - | 1,347,049,242 ONE | $3.293.953 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $327 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $687 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $12 |
| ONT/USDT |
0.054 | - | 198,053 ONT | $21.960 |
 OP/USDC |
2.33 | - | 59.45 OP | $14 |
| OP/USDT |
0.13 | - | 20,474,358 OP | $4.951.695 |
 OPEN/USDT |
0.100 | - | 208,999 OPEN | $20.300 |
 ORBS/USDT |
0.00645 | - | 3,509,647 ORBS | $23.678 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $20 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $57 |
| OXT/USDT |
0.00986 | - | 157,004,157 OXT | $1.546.970 |
 PAID/USDT |
0.00301 | - | 162,311,365 PAID | $488.177 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.434 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $64.907 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $514 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $438 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $22 |
| PHA/USDT |
0.057 | - | 88,727,385 PHA | $5.452.036 |
 PHB/USDT |
0.00680 | - | 194.89 PHB | $1 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.604 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $78 |
 PNT/BTC |
0.0000000 | - | 6,925,959 PNT | $233.907 |
| PNT/ETH |
0.0000000 | - | 824,209 PNT | $27.836 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $30 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $20 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.320 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $4.305 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $26.926 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $23.989 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $757 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.00121 | - | 5,108 POND | $25 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $35 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.819 |
| POWR/USDT |
0.052 | - | 35,825 POWR | $1.861 |
 PROM/USDT |
5.00 | - | 62.78 PROM | $320 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $5 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $102 |
| PUNDIX/USDT |
0.098 | - | 40,892 PUNDIX | $4.049 |
 QNT/USDT |
197.89 | - | 11,184 QNT | $1.783.697 |
 QSP/BTC |
0.0000006 | - | 43,374 QSP | $20 |
| QSP/ETH |
0.000113 | - | 15,392 QSP | $7 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $2.624 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.574 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $39 |
| QTUM/USDT |
0.88 | - | 21,949 QTUM | $41.271 |
 QUICK/USDT |
0.00806 | - | 13,452 QUICK | $108 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $6 |
| RAD/USDT |
0.27 | - | 40,344 RAD | $11.023 |
 RAIN/USDT |
0.00941 | - | 548,885,059 RAIN | $5.158.842 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $572 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $769 |
 RED/USDT |
0.15 | - | 134,191 RED | $19.353 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $6 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000403 | - | 13,396,069 REEF | $539 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $1.149 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $54 |
| REN/HUSD |
0.11 | - | 65.50 REN | $3 |
| REN/USDT |
0.00972 | - | 48,018 REN | $2.053 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $33 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $28 |
| REQ/USDT |
0.049 | - | 27,737 REQ | $1.401 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $201.682 |
 RLC/USDT |
0.72 | - | 1,037,474 RLC | $742.806 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $41 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $90.771 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $3.273 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $88.185 |
 RPL/USDT |
1.49 | - | 41.78 RPL | $67 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $233 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.718 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $4 |
| RSR/USDT |
0.00198 | - | 960,944 RSR | $1.895 |
 RUNE/USDT |
0.63 | - | 26.76 RUNE | $18 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $331 |
| RVN/HT |
0.013 | - | 68,194 RVN | $159 |
| RVN/USDT |
0.00111 | - | 197,711 RVN | $461 |
 S/USDT |
0.057 | - | 35,279,977 S | $2.001.293 |
 SAFE/USDT |
0.073 | - | 49.29 SAFE | $10 |
 SAGA/USDT |
0.019 | - | 68,376,557 SAGA | $1.328.448 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $1.013 |
| SAND/HT |
0.13 | - | 1,825 SAND | $203 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $210 |
| SAND/USDT |
0.058 | - | 1,982,531 SAND | $220.158 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.954 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $290 |
| SC/USDT |
0.000852 | - | 141,258,952 SC | $123.116 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $203 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.402 |
 SENT/USDT |
0.022 | - | 1,066,114 SENT | $23.739 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $7.125.853 |
 SFP/USDT |
0.26 | - | 3,058 SFP | $778 |
 SHELL/USDT |
0.023 | - | 479,998 SHELL | $10.936 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $904 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $99 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $1.310 |
| SKL/USDT |
0.00433 | - | 3,616,843 SKL | $59.006 |
 SKR/USDT |
0.015 | - | 20,819,409 SKR | $317.668 |
 SKY/USDT |
0.076 | - | 271,403 SKY | $20.520 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $73 |
| SNT/USDT |
0.00722 | - | 235,848,615 SNT | $1.699.791 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $3.856 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $735 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $22 |
| SNX/USDT |
0.22 | - | 31,652 SNX | $16.745 |
 SOL/BTC |
0.00129 | - | 35.67 SOL | $3.787 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $104.599 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $2.353 |
| SOL/USDT |
105.71 | - | 223,530 SOL | $23.729.628 |
 SOON/USDT |
0.30 | - | 1,438,025 SOON | $430.222 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $13.734.536 |
 SPK/USDT |
0.020 | - | 112,612 SPK | $2.199 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $123 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $22 |
| STEEM/USDT |
0.055 | - | 48,218 STEEM | $2.633 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
2,455 | - | 566.18 STETH | $1.388.197 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $330 |
| STORJ/USDT |
0.021 | - | 408,312 STORJ | $9.196 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.484 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.817 |
 STRK/USDT |
0.057 | - | 25,570,205 STRK | $1.461.443 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $248 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.679 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.332 |
| SUN/USDT |
0.017 | - | 436,070,254 SUN | $7.209.834 |
 SUPER/USDT |
0.20 | - | 2,208 SUPER | $435 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $5.135 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $2.675 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $2.065 |
| SUSHI/USDT |
0.22 | - | 237,152 SUSHI | $141.099 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.241 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $73 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $427 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $114.909 |
| SWFTC/USDT |
0.00283 | - | 19,748,042 SWFTC | $55.761 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.542 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.660 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.639 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $43 |
 SYN/USDT |
0.13 | - | 39.49 SYN | $7 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $351 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $2.077 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $9 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $13 |
| THETA/USDT |
0.20 | - | 7,960,734 THETA | $1.628.410 |
 TLOS/USDT |
0.017 | - | 3,539,434 TLOS | $60.405 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.481.173 |
 TORN/USDT |
7.04 | - | 200,920 TORN | $1.412.403 |
 TRAC/USDT |
0.39 | - | 3,092,313 TRAC | $1.205.031 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $1.141 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $360 |
| TRB/USDT |
18.59 | - | 1,642 TRB | $59.183 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.826 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.203 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $366.692.519 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.331 |
 TRUMP/USDT |
1.80 | - | 1,183,035 TRUMP | $2.122.292 |
 TRX/BTC |
0.0000040 | - | 13,518 TRX | $4.436 |
| TRX/ETH |
0.000135 | - | 2,480 TRX | $814 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.846 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.021 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.986 |
| TRX/USDT |
0.33 | - | 42,818,981 TRX | $14.049.485 |
 TURBO/USDT |
0.000878 | - | 39,489,201 TURBO | $34.629 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.588 |
| TUSD/USDT |
1.00 | - | 1,676 TUSD | $1.660 |
 TWT/USDT |
0.47 | - | 3,883 TWT | $1.805 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $47 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $6.760 |
| UMA/USDT |
0.39 | - | 5,181 UMA | $5.450 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.118 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $20.907 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $1.753 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $10.099 |
| UNI/USDT |
7.55 | - | 220,435 UNI | $1.662.379 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.058 | - | 2,636,168 UP | $152.410 |
 UPI/USDT |
0.00202 | - | 491,364 UPI | $13 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.480 |
| USDC/USDT |
1.00 | - | 4,252,877 USDC | $4.257.876 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $219.373 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.707.330 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $345 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $959.056 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $8.328.379 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.995 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.139 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.019 |
| VET/USDC |
0.024 | - | 3,152 VET | $34 |
| VET/USDT |
0.00723 | - | 217,448,610 VET | $2.354.806 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $46.948 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.620 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $853 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000252 | - | 1,255,290,169 VSYS | $314.624 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $932 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $76 |
| WAN/USDT |
0.056 | - | 32,970 WAN | $1.899 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.612 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $144 |
| WAVES/USDT |
0.25 | - | 7,311,038 WAVES | $1.856.428 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $8.196 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $380 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.761 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $114 |
 WIN/USDT |
0.0000607 | - | 10,000,000,000 WIN | $577.420 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $17 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.011 | - | 153,133 WOO | $1.659 |
 XCN/USDT |
0.00402 | - | 427,611,669 XCN | $1.719.917 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $324 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.085 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $51.294 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.558 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $823 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $85 |
| XLM/USDT |
0.18 | - | 11,049,022 XLM | $2.250.277 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $255.527 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $44.585 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $2.663.508 |
| XMR/USDT |
577.67 | - | 35,101 XMR | $20.229.303 |
 XRP/BTC |
0.0000162 | - | 106.99 XRP | $144 |
| XRP/HT |
0.30 | - | 28,035 XRP | $37.716 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $33.351 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.257 |
| XRP/USDT |
1.33 | - | 1,052,789 XRP | $1.416.354 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $393 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $553 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.024 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.377 |
| XTZ/USDT |
0.32 | - | 5,882,891 XTZ | $2.347.877 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $15.613 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $4.140 |
| XVG/USDT |
0.00248 | - | 51,640,046 XVG | $127.770 |
 XVS/USDT |
3.05 | - | 4,340 XVS | $13.201 |
 XYO/USDT |
0.00328 | - | 510,091,547 XYO | $1.669.175 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $2.079 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $9.175 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $83 |
| YFI/USDT |
2,249 | - | 0.66 YFI | $3.135 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $78 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $5 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $14.129 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $563.817 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $376 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $14.802.642 |
| ZEC/USDT |
1,262 | - | 1,387 ZEC | $1.748.191 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $567 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $736 |
| ZEN/USDT |
6.13 | - | 206,291 ZEN | $1.373.642 |
 ZEST/USDT |
0.18 | - | 234,723 ZEST | $41.966 |
 ZEUS/USDT |
0.00873 | - | 181,184,328 ZEUS | $1.579.129 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $646 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $31 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $81 |
| ZIL/USDT |
0.00214 | - | 153,208,350 ZIL | $820.461 |
 ZRC/USDT |
0.000880 | - | 1,533,304,277 ZRC | $1.567.092 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.319 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $3.150 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $761 |
| ZRX/USDT |
0.11 | - | 70,138 ZRX | $15.514 |
