Huobi
최근 업데이트 2026-07-25 03:09:00
후오비는 2013년에 설립된 싱가포르 기반 암호화폐 거래소입니다. 이 플랫폼은 비트코인, 이더리움 및 기타 주요 암호화폐를 포함한 다양한 디지털 자산 거래를 제공합니다. 후오비는 또한 마진 거래, 파생 상품 거래 및 대출과 같은 다양한 기타 서비스를 제공합니다. 이 거래소는 일본, 한국 및 미국을 포함한 국가에 사무실과 운영을 통해 전 세계적으로 입지를 다지고 있습니다. 또한 영어를 포함한 여러 언어로 제공되는 모바일 앱과 웹사이트도 있습니다. Huobi는 사용자 친화적인 인터페이스, 높은 거래량 및 다양한 거래 쌍으로 유명합니다.
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.469 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $152 |
| 1INCH/USDT |
0.084 | - | 20,495,055 1INCH | $2.231.983 |
 A/USDT |
0.061 | - | 30,994,596 A | $1.904.785 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $7.450 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $17.397 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.192 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $181 |
| AAVE/USDT |
91.40 | - | 1,548 AAVE | $169.456 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.925 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.070 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $14.261 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.480 |
 ACE/USDT |
0.054 | - | 203.33 ACE | $20 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $322 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $199 |
| ACH/USDT |
0.00410 | - | 141,982,186 ACH | $1.652.669 |
 ACN/USDT |
0.00537 | - | 391,836,633 ACN | $2.101.661 |
 ADA/BTC |
0.0000026 | - | 419,775 ADA | $78.134 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $2.903 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $6 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.209 |
| ADA/USDT |
0.16 | - | 7,970,433 ADA | $1.483.568 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $526 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.064 |
| ADX/USDT |
0.056 | - | 28,362,190 ADX | $1.583.752 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $1.463 |
 AI/USDT |
0.019 | - | 41,825,380 AI | $904.043 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.623 |
 AKT/USDT |
0.48 | - | 1,421,747 AKT | $681.964 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $2.582 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $578 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $6.497 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $362 |
| ALGO/USDT |
0.084 | - | 63,201,589 ALGO | $6.599.531 |
 ALICE/USDT |
0.12 | - | 5,210,332 ALICE | $732.413 |
 ALT/USDT |
0.00608 | - | 72,986,285 ALT | $243.902 |
 AMP/USDT |
0.000413 | - | 1,421,097,109 AMP | $586.765 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $3.096 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $146 |
| ANKR/USDT |
0.00348 | - | 239,005,679 ANKR | $1.330.800 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.684 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.251 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.061 |
| API3/USDT |
0.23 | - | 3,903,592 API3 | $1.346.301 |
 APR/USDT |
0.19 | - | 3,653,328 APR | $693.905 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.732 |
| AR/ETH |
0.00859 | - | 17.75 AR | $33 |
| AR/USDT |
1.84 | - | 1,480,512 AR | $2.718.042 |
 ARB/USDT |
0.083 | - | 6,738,666 ARB | $556.555 |
 ARC/USDT |
0.061 | - | 23,747,870 ARC | $1.442.484 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $430 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $449 |
| ARDR/USDT |
0.018 | - | 44,717,224 ARDR | $799.360 |
 ARG/USDT |
0.11 | - | 1,090,882 ARG | $118.356 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $5.324 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $19 |
| ARPA/USDT |
0.00833 | - | 267,361,539 ARPA | $3.081.540 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $171 |
| AST/ETH |
0.000199 | - | 213,402 AST | $960 |
| AST/USDT |
0.096 | - | 36,963 AST | $166 |
 ATH/USDT |
0.00431 | - | 178,393,085 ATH | $768.243 |
 ATM/USDT |
1.67 | - | 294,950 ATM | $493.037 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $506 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $39 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $761 |
| ATOM/USDT |
1.38 | - | 90,788 ATOM | $313.212 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $414 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $12 |
| AUCTION/USDT |
3.14 | - | 119,523 AUCTION | $373.929 |
 AUDIO/USDT |
0.013 | - | 26,806,306 AUDIO | $350.810 |
 AVA/USDT |
0.15 | - | 22,847,079 AVA | $3.452.088 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $5.157 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.169 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $295 |
| AVAX/USDT |
6.26 | - | 178,794 AVAX | $1.158.010 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $21 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.35 | - | 2,044,775 BADGER | $711.875 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $47 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $244 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $566 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.085 | - | 13.10 BAL | $12 |
 BAN/USDT |
0.076 | - | 33,039,554 BAN | $2.511.934 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $83 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $37 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.17 | - | 12,280,450 BAND | $2.108.919 |
 BANK/USDT |
0.32 | - | 2,154,950 BANK | $681.434 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $37 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $99 |
| BAT/USDT |
0.076 | - | 7,564,713 BAT | $711.202 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.550 |
| BCH/HT |
130.56 | - | 37.53 BCH | $8.969 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.443 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $835 |
| BCH/USDT |
212.78 | - | 4,358 BCH | $1.041.501 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $401 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $9 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $118 |
| BCHSV/USDT |
13.25 | - | 255,648 BCHSV | $3.383.840 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $75.327 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $228.303 |
 BFC/USDT |
0.011 | - | 84,295,973 BFC | $950.607 |
 BIO/USDT |
0.027 | - | 157,092,418 BIO | $4.240.995 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $45.756 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.222 |
 BLUE/USDT |
0.00870 | - | 104,546,218 BLUE | $909.439 |
 BLUR/USDT |
0.015 | - | 23,368,788 BLUR | $1.031.063 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $23 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $32 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $86 |
 BNB/USDT |
565.58 | - | 11,343 BNB | $6.581.085 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $674 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $85 |
| BNT/USDT |
0.27 | - | 3,697,693 BNT | $1.004.429 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $117.200 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $114 |
| BTC/USDC |
63,561 | - | 0.016 BTC | $1.035 |
| BTC/USDT |
64,048 | - | 2,230 BTC | $142.638.289 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $81 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.298 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.907 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.150 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $9 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $14 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $150 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.682 |
 BTW/USDT |
0.068 | - | 64,164,969 BTW | $4.353.004 |
 CAKE/USDT |
1.39 | - | 2,293,624 CAKE | $3.356.345 |
 CAT/USDT |
0.0000013 | - | 10,757,787 CAT | $14 |
 CBK/USDT |
0.17 | - | 12,464,260 CBK | $2.160.882 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $920 |
 CELO/USDT |
0.071 | - | 6,168,524 CELO | $435.851 |
 CFX/USDT |
0.044 | - | 22,141,462 CFX | $973.896 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $19 |
| CHR/HT |
0.020 | - | 985.80 CHR | $13 |
| CHR/USDT |
0.015 | - | 96.62 CHR | $1 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $266 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.094 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $3 |
| CHZ/USDT |
0.014 | - | 35,411,081 CHZ | $678.036 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $874 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $556 |
| CKB/USDT |
0.000888 | - | 889,529,738 CKB | $788.480 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.327 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $796 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.441 |
| COMP/USDT |
17.26 | - | 33,109 COMP | $1.311.973 |
 CORE/USDT |
0.019 | - | 521,766 CORE | $38.607 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $193 |
| COTI/USDT |
0.00730 | - | 7,508,622 COTI | $144.917 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.589 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.973 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $47 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $161.013 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.574 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $449 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.928 |
| CRV/USDT |
0.20 | - | 5,464,983 CRV | $2.136.118 |
 CTSI/USDT |
0.022 | - | 1,720 CTSI | $39 |
 CTX/USDT |
0.33 | - | 4,123,420 CTX | $1.342.532 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $537 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $23 |
| CVC/USDT |
0.019 | - | 11,235,982 CVC | $552.811 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $197 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.903 |
 DAO/USDT |
0.026 | - | 26,712,436 DAO | $686.328 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $6.805 |
| DASH/HT |
9.50 | - | 5.61 DASH | $180 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $189 |
| DASH/USDT |
32.15 | - | 83,632 DASH | $2.685.005 |
 DATA/USDT |
0.27 | - | 1,106 DATA | $296 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $6.584 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $583 |
| DCR/USDT |
11.93 | - | 44,703 DCR | $531.790 |
 DEXE/USDT |
4.21 | - | 984,768 DEXE | $4.984.627 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $633 |
| DGB/USDT |
0.00337 | - | 134,998,072 DGB | $455.756 |
 DIA/USDT |
0.098 | - | 18,962,025 DIA | $1.858.403 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $19 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00394 | - | 217,941,003 DKA | $857.560 |
 DODO/USDT |
0.020 | - | 18,063,336 DODO | $363.923 |
 DOGE/BTC |
0.0000011 | - | 1,287 DOGE | $95 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $2.717 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $8.101 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $21 |
| DOGE/USDT |
0.070 | - | 7,214,685 DOGE | $531.913 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.889 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.566 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $225 |
| DOT/USDT |
0.81 | - | 367,709 DOT | $477.154 |
 DUSK/USDT |
0.065 | - | 16,505,885 DUSK | $1.065.215 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $32.610.377 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $64.327.781 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $11 |
| EGLD/USDT |
2.84 | - | 272,447 EGLD | $1.183.562 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.473 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $344 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $602 |
| ELA/USDT |
0.26 | - | 134,239 ELA | $35.673 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $23 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.061 | - | 12,014,293 ELF | $733.323 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $116 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $102 |
| ENJ/USDT |
0.027 | - | 12,495 ENJ | $793 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $7.998 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $11.198 |
| EOS/HT |
0.23 | - | 14,029 EOS | $18.084 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $53.310 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $475 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $717.205 |
 ERA/USDT |
0.089 | - | 5,786,985 ERA | $514.211 |
 ES/USDT |
0.00165 | - | 71,278 ES | $106 |
 ESP/USDT |
0.078 | - | 12,266,720 ESP | $955.561 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.396 |
| ETC/HT |
13.16 | - | 565.91 ETC | $5.766 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $61 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.075 |
| ETC/USDT |
6.61 | - | 183,530 ETC | $1.870.112 |
 ETH/BTC |
0.029 | - | 2.69 ETH | $5.138 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $11.541 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $552 |
| ETH/USDC |
1,853 | - | 4.48 ETH | $8.545 |
| ETH/USDT |
1,858 | - | 19,730 ETH | $37.671.072 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $48 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $373 |
| ETN/USDT |
0.000742 | - | 159,140,461 ETN | $117.858 |
 FET/USDT |
0.15 | - | 798,724 FET | $120.327 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.330 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.465 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.769 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $392 |
| FIL/USDT |
0.72 | - | 2,015,858 FIL | $3.281.600 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $630 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $20 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $515 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $24 |
| FLOW/USDT |
0.025 | - | 867,610 FLOW | $209.662 |
 FLUX/USDT |
0.041 | - | 12,651,228 FLUX | $821.523 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.761 |
 FRAX/USDT |
0.28 | - | 7,757,129 FRAX | $2.144.543 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.279 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $91.404 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.279 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.20 | - | 3,892,533 FTT | $796.008 |
 FUN/USDT |
0.00486 | - | 2,006,074,481 FUN | $9.759.288 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.101 |
 GAIN/USDT |
0.00105 | - | 2,042,212,360 GAIN | $2.134.097 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $52.373 |
 GALA/USDT |
0.00196 | - | 688,652,579 GALA | $1.350.782 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $7.694 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $5 |
| GAS/USDT |
1.00 | - | 1,171,495 GAS | $1.171.631 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $132 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.686 |
| GLM/USDT |
0.098 | - | 11,584,940 GLM | $1.704.080 |
 GMT/USDT |
0.00710 | - | 8,805,022 GMT | $61.644 |
 GMX/USDT |
6.66 | - | 381,908 GMX | $2.539.933 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $51 |
| GNO/USDT |
102.23 | - | 4,249 GNO | $461.370 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.422 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $530 |
| GRT/USDT |
0.016 | - | 115,918,872 GRT | $3.379.812 |
 GT/BTC |
0.000209 | - | 2.50 GT | $17 |
| GT/HT |
0.71 | - | 1,420 GT | $9.478 |
| GT/USDT |
6.68 | - | 197,151 GT | $1.315.742 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $5.269.494 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $235 |
 GUN/USDT |
0.00359 | - | 271,788,656 GUN | $974.478 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $54.576 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.206 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $1.858 |
| HBAR/USDT |
0.070 | - | 52,278,287 HBAR | $4.380.214 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.791.004.995 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $144.846.728 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $219 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $78 |
| HIVE/USDT |
0.046 | - | 4,571 HIVE | $210 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $15 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $50 |
| HOT/USDT |
0.000336 | - | 667,867,047 HOT | $303.560 |
 HT/BTC |
0.000126 | - | 8,066 HT | $109.636 |
| HT/ETH |
0.000748 | - | 15,837 HT | $215.260 |
| HT/HUSD |
4.91 | - | 9,415 HT | $127.977 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.339 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $102.380.289 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $239.418 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $406 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $70 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $86 |
| ICX/USDT |
0.023 | - | 10,917,735 ICX | $245.424 |
 ID/USDT |
0.031 | - | 35,687,701 ID | $1.087.719 |
 IDEX/USDT |
0.00349 | - | 73,074 IDEX | $89 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $68 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.718 |
 IMX/USDT |
0.13 | - | 5,252,149 IMX | $994.274 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $507 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $292 |
| INJ/USDT |
5.28 | - | 621,313 INJ | $3.278.212 |
 INV/USDT |
35.14 | - | 7.31 INV | $74 |
 INX/USDT |
0.00717 | - | 272,895,195 INX | $1.955.847 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $430 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $95 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $26 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $51 |
| IOST/USDT |
0.000640 | - | 637,382,729 IOST | $407.583 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $10 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $109 |
| IOTX/USDT |
0.00339 | - | 10,404 IOTX | $24 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $611 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.518 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.327.734 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $547 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.651 |
| JST/USDT |
0.10 | - | 119,354,786 JST | $10.620.191 |
 JUV/USDT |
0.32 | - | 2,387,184 JUV | $766.505 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $74 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $115 |
| KAVA/USDT |
0.046 | - | 6,291,902 KAVA | $287.854 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $41 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $305 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $89 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.11 | - | 5,630,648 KNC | $975.819 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $384 |
| KSM/HT |
4.31 | - | 20.57 KSM | $92 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $3 |
| KSM/USDT |
3.04 | - | 388,892 KSM | $1.733.453 |
 LA/USDT |
0.067 | - | 22,998,348 LA | $1.549.898 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.488 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.713 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.544 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.509 |
 LAYER/USDT |
0.065 | - | 14,190,926 LAYER | $923.894 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.275.340 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $233.966 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $134.130 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $23.124 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.018 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $10.000 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.686 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $41 |
| LINK/USDT |
8.32 | - | 578,187 LINK | $5.574.594 |
 LIT/USDT |
2.00 | - | 923,119 LIT | $1.843.809 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.41 | - | 630,255 LPT | $2.261.489 |
 LQTY/USDT |
0.17 | - | 4,623,904 LQTY | $782.529 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $2.773 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $305 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $153 |
| LRC/USDT |
0.00900 | - | 2,416 LRC | $142 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $47 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.058 |
| LSK/USDT |
0.080 | - | 5,252,994 LSK | $419.085 |
 LTC/BTC |
0.000720 | - | 30.51 LTC | $1.467 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.663 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.689 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.631 |
| LTC/USDT |
46.12 | - | 88,035 LTC | $4.233.749 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $793.325 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $54.498 |
| LUNA/USDT |
0.045 | - | 37,246,891 LUNA | $1.673.859 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.805 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.594 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $165 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $197 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $620 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $88 |
| MANA/USDT |
0.067 | - | 19,065,200 MANA | $2.286.924 |
 MASK/USDT |
0.38 | - | 1,654,434 MASK | $1.581.144 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.220 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.245 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.427.851 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $9 |
 MBL/USDT |
0.000699 | - | 1,642,014,298 MBL | $1.146.309 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.117 |
 MEME/USDT |
0.000514 | - | 65,412 MEME | $34 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $55 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $123 |
| MIOTA/USDT |
0.034 | - | 8,117,892 MIOTA | $278.221 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.826 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.842 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.058 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $298 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.365 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.115 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.105 |
 MLK/USDT |
0.033 | - | 25,240,365 MLK | $825.215 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $379 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $280 |
| MLN/USDT |
1.81 | - | 294,490 MLN | $1.003.504 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.483 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.355 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $1.956 |
| MTL/USDT |
0.17 | - | 566,732 MTL | $104.243 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $4 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $62.205 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.65 | - | 1,498,138 MX | $2.471.351 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.046 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $286 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $13.432 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $9.190 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $258 |
| NEAR/USDT |
1.80 | - | 474,323 NEAR | $897.943 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $240 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.555 |
| NEO/USDT |
1.96 | - | 332,205 NEO | $1.296.643 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.481 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.817 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.449 |
| NEXO/USDT |
0.74 | - | 3,479,778 NEXO | $2.587.722 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $75 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $82 |
| NKN/HT |
0.031 | - | 25,060 NKN | $144 |
| NKN/USDT |
0.013 | - | 800.00 NKN | $5 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $33 |
| NU/USDT |
0.45 | - | 587,123 NU | $6.963 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.403 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.356 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.60 | - | 773,416 OG | $2.007.250 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $294.610 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.207 |
| OGN/USDT |
0.017 | - | 1,350,837 OGN | $60.668 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $270 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.691 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $361.268 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $59 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $1 |
| ONE/USDT |
0.00126 | - | 797,382,363 ONE | $1.917.687 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $145 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $306 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $5 |
| ONT/USDT |
0.041 | - | 29,789,129 ONT | $1.468.322 |
 OP/USDC |
2.33 | - | 59.45 OP | $20 |
| OP/USDT |
0.091 | - | 8,063,434 OP | $2.683.248 |
 OPEN/USDT |
0.17 | - | 3,947,606 OPEN | $652.974 |
 ORBS/USDT |
0.00513 | - | 127,288,724 ORBS | $657.777 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $33 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $93 |
| OXT/USDT |
0.016 | - | 60,411,232 OXT | $958.836 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.524 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.076 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $505 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $279 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $14 |
| PHA/USDT |
0.022 | - | 48,338,012 PHA | $1.894.773 |
 PHB/USDT |
0.00325 | - | 19,556,615 PHB | $63.498 |
 PING/USDT |
0.00125 | - | 38,896,373 PING | $48.652 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.606 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $61 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $28 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $19 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.150 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.178 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $7.370 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $6.566 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $312 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000510 | - | 33,098 POND | $68 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $29 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.508 |
| POWR/USDT |
0.043 | - | 31,274,764 POWR | $1.346.791 |
 PROM/USDT |
0.72 | - | 0.040 PROM | - |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $7 |
 PSG/USDT |
0.52 | - | 1,187,607 PSG | $616.726 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $83 |
| PUNDIX/USDT |
0.081 | - | 5,312,606 PUNDIX | $428.249 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $6 |
| PUSH/USDT |
0.015 | - | 1,463 PUSH | $9 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $124.513 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $952.969 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.386 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $831 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $21 |
| QTUM/USDT |
0.68 | - | 2,907,997 QTUM | $2.887.571 |
 QUICK/USDT |
0.00783 | - | 20,185,938 QUICK | $157.985 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.21 | - | 3,651,050 RAD | $778.351 |
 RAIN/USDT |
0.014 | - | 558,304,271 RAIN | $7.830.263 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $434 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $585 |
 RED/USDT |
0.096 | - | 4,779,733 RED | $457.641 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $10 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000608 | - | 10,000,000,000 REEF | $607.435 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $87 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $155 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $31 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $27 |
| REQ/USDT |
0.031 | - | 9,146 REQ | $441 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $126.898 |
 RLC/USDT |
0.27 | - | 3,075,424 RLC | $838.769 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $73 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $71.150 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.565 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $69.123 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $88 |
 RPL/USDT |
1.68 | - | 15.33 RPL | $26 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $150 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.756 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00121 | - | 138,413,868 RSR | $176.328 |
 RUNE/USDT |
0.42 | - | 245.91 RUNE | $103 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $493 |
| RVN/HT |
0.013 | - | 68,194 RVN | $237 |
| RVN/USDT |
0.00346 | - | 222,869,831 RVN | $773.631 |
 S/USDT |
0.024 | - | 59,691,837 S | $1.407.017 |
 SAFE/USDT |
0.20 | - | 50.75 SAFE | $9 |
 SAGA/USDT |
0.014 | - | 195,728,118 SAGA | $2.653.481 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $629 |
| SAND/HT |
0.13 | - | 1,825 SAND | $126 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $131 |
| SAND/USDT |
0.045 | - | 66,689,469 SAND | $4.599.964 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.266 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $188 |
| SC/USDT |
0.000565 | - | 2,093,254,058 SC | $1.181.581 |
 SCRT/USDT |
0.046 | - | 29,285,413 SCRT | $1.343.438 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.407 |
 SENT/USDT |
0.013 | - | 41,311,543 SENT | $533.898 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $288 |
 SFP/USDT |
0.22 | - | 2,719,512 SFP | $588.749 |
 SHELL/USDT |
0.020 | - | 28,270,246 SHELL | $564.621 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $697 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $40 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $534 |
| SKL/USDT |
0.00391 | - | 218,556,230 SKL | $1.454.413 |
 SKR/USDT |
0.00805 | - | 230,198,547 SKR | $1.850.871 |
 SKY/USDT |
0.058 | - | 37,775,241 SKY | $2.204.089 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $72 |
| SNT/USDT |
0.00708 | - | 179,238,470 SNT | $1.267.099 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.649 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $314 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $9 |
| SNX/USDT |
0.22 | - | 3,114,790 SNX | $704.540 |
 SOL/BTC |
0.00115 | - | 22.63 SOL | $1.693 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $73.723 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.658 |
| SOL/USDT |
74.02 | - | 103,178 SOL | $7.719.947 |
 SOON/USDT |
0.17 | - | 8,435,048 SOON | $1.427.989 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $17.775.988 |
 SPK/USDT |
0.017 | - | 149,620,194 SPK | $2.538.698 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $88 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $16 |
| STEEM/USDT |
0.039 | - | 11,252,399 STEEM | $439.543 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,900 | - | 477.67 STETH | $906.482 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.073 |
| STORJ/USDT |
0.073 | - | 9,347,467 STORJ | $684.603 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.485 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.818 |
 STRK/USDT |
0.029 | - | 17,211,924 STRK | $499.319 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $205 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.964 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $7.004 |
| SUN/USDT |
0.018 | - | 238,143,674 SUN | $4.355.516 |
 SUPER/USDT |
0.083 | - | 1,068 SUPER | $89 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $2.755 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.435 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.108 |
| SUSHI/USDT |
0.16 | - | 4,620,141 SUSHI | $1.474.665 |
 SWAP/USDT |
0.033 | - | 52.78 SWAP | $2 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $66 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $383 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $103.051 |
| SWFTC/USDT |
0.00255 | - | 39,940,629 SWFTC | $101.139 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.543 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.664 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.666 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $84 |
 SYN/USDT |
0.26 | - | 146.75 SYN | $22 |
 SYS/USDT |
0.000900 | - | 67,964 SYS | $152 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $231 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.369 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $6 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $9 |
| THETA/USDT |
0.13 | - | 12,288,884 THETA | $1.656.203 |
 TLOS/USDT |
0.014 | - | 4,758,866 TLOS | $66.137 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $7.075.983 |
 TORN/USDT |
5.64 | - | 255,045 TORN | $1.436.869 |
 TRAC/USDT |
0.28 | - | 3,358,699 TRAC | $925.123 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $785 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $247 |
| TRB/USDT |
14.55 | - | 43,872 TRB | $1.088.675 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.827 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.204 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $376.837.891 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.462 |
 TRUMP/USDT |
1.56 | - | 4,089 TRUMP | $6.375 |
 TRX/BTC |
0.0000051 | - | 9,864 TRX | $3.166 |
| TRX/ETH |
0.000179 | - | 10,774 TRX | $3.459 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.287 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $999 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.662 |
| TRX/USDT |
0.33 | - | 11,416,433 TRX | $3.664.939 |
 TURBO/USDT |
0.000786 | - | 2,912,973,841 TURBO | $2.286.402 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.595 |
| TUSD/USDT |
1.00 | - | 232,923 TUSD | $231.761 |
 TWT/USDT |
0.33 | - | 3,874,484 TWT | $1.292.066 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $31 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.468 |
| UMA/USDT |
0.36 | - | 672,731 UMA | $467.675 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.123 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $10.588 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $888 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $5.114 |
| UNI/USDT |
3.68 | - | 507,780 UNI | $1.939.313 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.059 | - | 14,580,637 UP | $855.667 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.438 |
| USDC/USDT |
1.00 | - | 3,031,649 USDC | $3.032.267 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $215.052 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.758.182 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $262 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $728.744 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.328.361 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.339 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $765 |
| VET/HUSD |
0.023 | - | 94,088 VET | $684 |
| VET/USDC |
0.024 | - | 3,152 VET | $23 |
| VET/USDT |
0.00481 | - | 454,233,682 VET | $3.302.404 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $386 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.723 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $843 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000248 | - | 908,557,890 VSYS | $224.998 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $836 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $68 |
| WAN/USDT |
0.052 | - | 47,251,014 WAN | $2.443.158 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.564 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $140 |
| WAVES/USDT |
0.25 | - | 5,559,772 WAVES | $1.369.714 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $1.890 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.259 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.347 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $295 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.236 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $153 |
 WIN/USDT |
0.0000238 | - | 10,000,000,000 WIN | $293.246 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $10 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.105 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $9.814 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $20 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.013 | - | 27,947,409 WOO | $349.948 |
 XCN/USDT |
0.00358 | - | 316,646,146 XCN | $1.131.638 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $347 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.432 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $50.740 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.498 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $814 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $85 |
| XLM/USDT |
0.18 | - | 4,128,586 XLM | $831.755 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $161.451 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $28.170 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.682.902 |
| XMR/USDT |
364.23 | - | 21,883 XMR | $7.968.456 |
 XRP/BTC |
0.0000170 | - | 35.58 XRP | $39 |
| XRP/HT |
0.30 | - | 28,035 XRP | $31.105 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $27.505 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.335 |
| XRP/USDT |
1.09 | - | 810,570 XRP | $899.348 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $376 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $529 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $979 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.317 |
| XTZ/USDT |
0.22 | - | 3,034,842 XTZ | $1.158.188 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $13.037 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $3.457 |
| XVG/USDT |
0.00207 | - | 275,112,101 XVG | $568.386 |
 XVS/USDT |
2.98 | - | 320,849 XVS | $954.707 |
 XYO/USDT |
0.00296 | - | 338,365,771 XYO | $1.000.940 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.514 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.684 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $60 |
| YFI/USDT |
2,065 | - | 203.62 YFI | $708.574 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $80 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $5 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $14.497 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $213.351 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $142 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $5.601.382 |
| ZEC/USDT |
463.59 | - | 1,774 ZEC | $846.383 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $397 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $515 |
| ZEN/USDT |
4.05 | - | 474,803 ZEN | $2.214.682 |
 ZEST/USDT |
0.25 | - | 1,656,343 ZEST | $407.144 |
 ZEUS/USDT |
0.00228 | - | 283,341,475 ZEUS | $644.730 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $544 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $26 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $68 |
| ZIL/USDT |
0.00258 | - | 331,045,250 ZIL | $1.491.986 |
 ZRC/USDT |
0.000880 | - | 778,681,744 ZRC | $684.084 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.069 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.552 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $617 |
| ZRX/USDT |
0.084 | - | 18,952,175 ZRX | $3.396.439 |
