Huobi
최근 업데이트 2026-04-17 20:09:00
후오비는 2013년에 설립된 싱가포르 기반 암호화폐 거래소입니다. 이 플랫폼은 비트코인, 이더리움 및 기타 주요 암호화폐를 포함한 다양한 디지털 자산 거래를 제공합니다. 후오비는 또한 마진 거래, 파생 상품 거래 및 대출과 같은 다양한 기타 서비스를 제공합니다. 이 거래소는 일본, 한국 및 미국을 포함한 국가에 사무실과 운영을 통해 전 세계적으로 입지를 다지고 있습니다. 또한 영어를 포함한 여러 언어로 제공되는 모바일 앱과 웹사이트도 있습니다. Huobi는 사용자 친화적인 인터페이스, 높은 거래량 및 다양한 거래 쌍으로 유명합니다.
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.665 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $172 |
| 1INCH/USDT |
0.098 | - | 15,585,701 1INCH | $1.923.760 |
 A/USDT |
0.084 | - | 28,745,870 A | $2.423.256 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $8.269 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $19.309 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.433 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $201 |
| AAVE/USDT |
115.11 | - | 4,712 AAVE | $572.418 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.944 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.697 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $18.585 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $7.142 |
 ACE/USDT |
0.13 | - | 3,889 ACE | $517 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $363 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $224 |
| ACH/USDT |
0.00648 | - | 106,919,039 ACH | $1.400.595 |
 ADA/BTC |
0.0000034 | - | 34,647 ADA | $9.244 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $4.161 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $8 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $3.166 |
| ADA/USDT |
0.26 | - | 20,350,886 ADA | $5.429.788 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $770 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.557 |
| ADX/USDT |
0.082 | - | 19,544,998 ADX | $1.596.816 |
 AERGO/USDT |
0.057 | - | 34,866,125 AERGO | $1.975.360 |
 AI/USDT |
0.023 | - | 47,394,728 AI | $1.095.162 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.628 |
 AKT/USDT |
0.50 | - | 1,586,258 AKT | $790.026 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.236 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $724 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.143 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $453 |
| ALGO/USDT |
0.11 | - | 19,765,258 ALGO | $2.586.948 |
 ALI/USDT |
0.00153 | - | 15,361,884 ALI | $23.542 |
 ALICE/USDT |
0.13 | - | 8,395 ALICE | $1.586 |
 ALT/USDT |
0.00745 | - | 32,504,198 ALT | $199.845 |
 AMP/USDT |
0.000911 | - | 2,157,127,770 AMP | $1.968.396 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $3.414 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $161 |
| ANKR/USDT |
0.00535 | - | 578,702,589 ANKR | $3.553.377 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.857 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.490 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.645 |
| API3/USDT |
0.31 | - | 2,976,540 API3 | $1.222.500 |
 APR/USDT |
0.19 | - | 15,237,092 APR | $2.906.392 |
 AQT/USDT |
0.54 | - | 2,310,343 AQT | $1.258.431 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.939 |
| AR/ETH |
0.00859 | - | 17.75 AR | $36 |
| AR/USDT |
2.05 | - | 884,965 AR | $1.819.458 |
 ARB/USDT |
0.13 | - | 10,261,571 ARB | $1.344.829 |
 ARC/USDT |
0.070 | - | 6,728,087 ARC | $469.739 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $804 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $840 |
| ARDR/USDT |
0.033 | - | 11,065,281 ARDR | $369.834 |
 ARG/USDT |
0.64 | - | 2,138,586 ARG | $1.375.123 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $5.851 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $21 |
| ARPA/USDT |
0.010 | - | 269,943,947 ARPA | $3.419.427 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $258 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.451 |
| AST/USDT |
0.096 | - | 36,963 AST | $251 |
 ATH/USDT |
0.00640 | - | 264,193,047 ATH | $1.692.836 |
 ATM/USDT |
1.20 | - | 704,056 ATM | $842.603 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $328 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $25 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $494 |
| ATOM/USDT |
1.83 | - | 254,738 ATOM | $570.216 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $663 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $20 |
| AUCTION/USDT |
5.01 | - | 126,455 AUCTION | $633.455 |
 AUDIO/USDT |
0.025 | - | 174,318,946 AUDIO | $4.377.505 |
 AVA/USDT |
0.23 | - | 5,105,315 AVA | $973.917 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $7.859 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.782 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $449 |
| AVAX/USDT |
9.73 | - | 299,330 AVAX | $2.954.781 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $23 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $4 |
| BADGER/USDT |
0.39 | - | 2,184,321 BADGER | $851.924 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $49 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $271 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $628 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.16 | - | 1,545 BAL | $1.540 |
 BAN/USDT |
0.071 | - | 41,159,455 BAN | $2.903.517 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $112 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $50 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.23 | - | 31,339,446 BAND | $7.257.542 |
 BANK/USDT |
0.038 | - | 29,822,516 BANK | $1.136.900 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $43 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $115 |
| BAT/USDT |
0.11 | - | 23,254,868 BAT | $2.535.544 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $2.812 |
| BCH/HT |
130.56 | - | 37.53 BCH | $16.271 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $15.318 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $1.514 |
| BCH/USDT |
452.69 | - | 13,272 BCH | $5.754.249 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $500 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $11 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $147 |
| BCHSV/USDT |
16.47 | - | 232,995 BCHSV | $3.838.562 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $98.164 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $297.518 |
 BFC/USDT |
0.017 | - | 71,458,475 BFC | $1.207.205 |
 BIO/USDT |
0.030 | - | 26,436,447 BIO | $776.886 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $73.950 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $664 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.226 |
 BLUE/USDT |
0.018 | - | 203,251,563 BLUE | $3.578.987 |
 BLUR/USDT |
0.025 | - | 4,987,495 BLUR | $223.685 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $32 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $45 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $121 |
 BNB/USDT |
643.14 | - | 15,252 BNB | $9.822.350 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $795 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $100 |
| BNT/USDT |
0.32 | - | 3,371,292 BNT | $1.081.429 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $141.409 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $137 |
| BTC/USDC |
77,166 | - | 2.08 BTC | $160.780 |
| BTC/USDT |
77,079 | - | 4,224 BTC | $326.055.120 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $241 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.301 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.909 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.158 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $11 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $17 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $6 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $187 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $3.348 |
 BTW/USDT |
0.016 | - | 383,666,854 BTW | $6.245.409 |
 CAKE/USDT |
1.59 | - | 2,817,566 CAKE | $4.599.980 |
 CAT/USDT |
0.0000020 | - | 3,830,599,038 CAT | $7.509 |
 CBK/USDT |
0.26 | - | 11,674,638 CBK | $2.982.759 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $1.633 |
 CELO/USDT |
0.088 | - | 1,720,000 CELO | $151.143 |
 CFX/USDT |
0.064 | - | 12,936,559 CFX | $834.394 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $32 |
| CHR/HT |
0.020 | - | 985.80 CHR | $22 |
| CHR/USDT |
0.019 | - | 5,926 CHR | $132 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $557 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $2.293 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $6 |
| CHZ/USDT |
0.041 | - | 63,010,152 CHZ | $2.528.661 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.607 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $1.021 |
| CKB/USDT |
0.00162 | - | 499,698,264 CKB | $814.257 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.330 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $753 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.363 |
| COMP/USDT |
26.37 | - | 57,656 COMP | $2.161.170 |
 CORE/USDT |
0.033 | - | 986,601 CORE | $41.606 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $171 |
| COTI/USDT |
0.015 | - | 53,508,788 COTI | $916.756 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $9.623 |
| CRO/HT |
0.011 | - | 70,112 CRO | $5.038 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $59 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $204.160 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $17.192 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $1.871 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $326 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.129 |
| CRV/USDT |
0.24 | - | 12,485,412 CRV | $3.547.777 |
 CTSI/USDT |
0.037 | - | 884,361 CTSI | $32.581 |
 CTX/USDT |
0.45 | - | 3,010,886 CTX | $1.365.270 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $553 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $24 |
| CVC/USDT |
0.032 | - | 16,407,972 CVC | $832.100 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00441 | - | 309,025 CXT | $1.489 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $524 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $317.308 |
 DAO/USDT |
0.048 | - | 13,729,219 DAO | $661.742 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $7.808 |
| DASH/HT |
9.50 | - | 5.61 DASH | $207 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $217 |
| DASH/USDT |
36.82 | - | 57,520 DASH | $2.118.739 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $11.090 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $982 |
| DCR/USDT |
19.92 | - | 71,109 DCR | $1.424.731 |
 DEXE/USDT |
12.38 | - | 87,520 DEXE | $1.084.146 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $742 |
| DGB/USDT |
0.00392 | - | 247,572,587 DGB | $980.347 |
 DIA/USDT |
0.20 | - | 13,768,233 DIA | $2.717.345 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $33 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00664 | - | 167,693,754 DKA | $1.114.968 |
 DODO/USDT |
0.014 | - | 138.89 DODO | $2 |
 DOGE/BTC |
0.0000013 | - | 20,251 DOGE | $2.048 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.728 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $11.113 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $28 |
| DOGE/USDT |
0.099 | - | 36,425,720 DOGE | $3.684.043 |
 DORA/USDT |
0.00450 | - | 24,707 DORA | $111 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.984 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.696 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $237 |
| DOT/USDT |
1.33 | - | 883,995 DOT | $1.205.186 |
 DUSK/USDT |
0.16 | - | 13,038,850 DUSK | $2.116.768 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $49.955.851 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $98.543.755 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $15 |
| EGLD/USDT |
4.48 | - | 203,772 EGLD | $1.137.191 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $2.619 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $612 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $1.071 |
| ELA/USDT |
0.47 | - | 10,893 ELA | $5.147 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $30 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.082 | - | 9,133,048 ELF | $749.377 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $114 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $100 |
| ENJ/USDT |
0.061 | - | 767,802 ENJ | $47.784 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $9.605 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $13.448 |
| EOS/HT |
0.23 | - | 14,029 EOS | $21.718 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $64.022 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $571 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $861.312 |
 ERA/USDT |
0.14 | - | 4,762,778 ERA | $661.522 |
 ES/USDT |
0.14 | - | 15,964,102 ES | $2.278.950 |
 ESP/USDT |
0.078 | - | 14,558,274 ESP | $1.140.312 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.762 |
| ETC/HT |
13.16 | - | 565.91 ETC | $7.276 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $77 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $5.141 |
| ETC/USDT |
8.75 | - | 6,175 ETC | $79.397 |
 ETH/BTC |
0.031 | - | 96.33 ETH | $233.397 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $14.646 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $700 |
| ETH/USDC |
2,422 | - | 31.63 ETH | $76.636 |
| ETH/USDT |
2,417 | - | 58,856 ETH | $142.609.434 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $65 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $503 |
| ETN/USDT |
0.00100 | - | 122,050,737 ETN | $121.988 |
 FET/USDT |
0.23 | - | 87,227 FET | $20.024 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.210 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.086 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.312 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $291 |
| FIL/USDT |
0.98 | - | 4,279,184 FIL | $5.164.775 |
 FIO/USDT |
0.00239 | - | 348,647,314 FIO | $832.139 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.000900 | - | 42,981 FIS | $3.934 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $13 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $325 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $15 |
| FLOW/USDT |
0.037 | - | 2,977,358 FLOW | $453.160 |
 FLUX/USDT |
0.065 | - | 83,057,744 FLUX | $5.546.730 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $889 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.778 |
 FRAX/USDT |
0.45 | - | 3,546,271 FRAX | $1.598.532 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.323 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $725 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $5 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $146.023 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.929 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.31 | - | 3,700,003 FTT | $1.140.868 |
 FUN/USDT |
0.000500 | - | 3,258,687,270 FUN | $1.964.173 |
 FUSE/USDT |
0.00302 | - | 82,723,945 FUSE | $249.906 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.137 |
 GAIN/USDT |
0.000785 | - | 985,802,652 GAIN | $773.380 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $63.062 |
 GALA/USDT |
0.00338 | - | 427,611,203 GALA | $1.446.619 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $13.656 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $10 |
| GAS/USDT |
1.77 | - | 803,471 GAS | $1.426.148 |
 GHST/USDT |
0.081 | - | 44,520 GHST | $14.902 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $162 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.064 |
| GLM/USDT |
0.14 | - | 6,281,736 GLM | $1.131.119 |
 GMT/USDT |
0.012 | - | 20,472 GMT | $242 |
 GMX/USDT |
6.49 | - | 475,375 GMX | $3.088.080 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $54 |
| GNO/USDT |
123.75 | - | 5,749 GNO | $659.427 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $839 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.935 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $721 |
| GRT/USDT |
0.026 | - | 74,269,666 GRT | $2.946.009 |
 GT/BTC |
0.000209 | - | 2.50 GT | $18 |
| GT/HT |
0.71 | - | 1,420 GT | $10.344 |
| GT/USDT |
7.28 | - | 194,881 GT | $1.419.477 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $3.576.695 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $160 |
 GUN/USDT |
0.016 | - | 268,128,208 GUN | $4.290.801 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $62.357 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.806 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.123 |
| HBAR/USDT |
0.091 | - | 52,316,841 HBAR | $5.008.435 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.163.975.069 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $175.010.516 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $306 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $109 |
| HIVE/USDT |
0.063 | - | 6,413 HIVE | $412 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $15 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $50 |
| HOT/USDT |
0.000436 | - | 4,686,362,937 HOT | $2.130.481 |
 HT/BTC |
0.000126 | - | 8,066 HT | $142.807 |
| HT/ETH |
0.000748 | - | 15,837 HT | $280.387 |
| HT/HUSD |
4.91 | - | 9,415 HT | $166.697 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.349 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $133.355.681 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $430.435 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $546 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $125 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $155 |
| ICX/USDT |
0.040 | - | 8,722,147 ICX | $352.392 |
 ID/USDT |
0.033 | - | 34,802,319 ID | $1.161.310 |
 IDEX/USDT |
0.00267 | - | 19,111,504 IDEX | $51.044 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $76 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $4.160 |
 IMX/USDT |
0.17 | - | 2,117,635 IMX | $538.162 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $321 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $185 |
| INJ/USDT |
3.34 | - | 379,310 INJ | $1.268.663 |
 INV/USDT |
35.14 | - | 7.31 INV | $113 |
 INX/USDT |
0.012 | - | 175,779,546 INX | $2.088.851 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $776 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $172 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $46 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $92 |
| IOST/USDT |
0.00115 | - | 1,110,946,452 IOST | $1.281.088 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $20 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $235 |
| IOTX/USDT |
0.00489 | - | 966,826 IOTX | $4.704 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $737 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.831 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $16.075.576 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $333 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $1.614 |
| JST/USDT |
0.068 | - | 28,372,511 JST | $1.536.973 |
 JUV/USDT |
0.54 | - | 1,609,032 JUV | $871.892 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $95 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $148 |
| KAVA/USDT |
0.059 | - | 18,137,983 KAVA | $1.074.413 |
 KLV/USDT |
0.000848 | - | 0.10 KLV | - |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $287 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $84 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.15 | - | 19,351,498 KNC | $3.161.884 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $447 |
| KSM/HT |
4.31 | - | 20.57 KSM | $107 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $4 |
| KSM/USDT |
4.96 | - | 1,601,364 KSM | $8.301.068 |
 LA/USDT |
0.17 | - | 21,959,348 LA | $3.745.708 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.496 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.818 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.553 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $585.258 |
 LAYER/USDT |
0.090 | - | 18,814,435 LAYER | $1.690.700 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.661.987 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $304.899 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $174.794 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $50.031 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.093 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $10.734 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $6.103 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $44 |
| LINK/USDT |
9.59 | - | 958,875 LINK | $9.923.072 |
 LIT/USDT |
1.04 | - | 2,358,357 LIT | $2.460.981 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.800 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $180 |
 LPT/USDT |
2.20 | - | 570,609 LPT | $2.232.074 |
 LQTY/USDT |
0.32 | - | 6,671,320 LQTY | $2.102.478 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $2.361 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $259 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $130 |
| LRC/USDT |
0.019 | - | 709,992 LRC | $35.503 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $81 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.817 |
| LSK/USDT |
0.14 | - | 1,518,184 LSK | $208.060 |
 LTC/BTC |
0.000732 | - | 1,511 LTC | $89.864 |
| LTC/HT |
39.87 | - | 96.97 LTC | $5.769 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.090 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $2.017 |
| LTC/USDT |
56.38 | - | 102,435 LTC | $6.093.837 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $1.084.234 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $74.482 |
| LUNA/USDT |
0.061 | - | 69,955,108 LUNA | $4.296.553 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $3.833 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $4.003 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $184 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $265 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $834 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $119 |
| MANA/USDT |
0.095 | - | 9,458,671 MANA | $1.526.210 |
 MASK/USDT |
0.47 | - | 2,866,127 MASK | $2.490.920 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.224 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.259 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.454.023 |
 MAY/USDT |
0.00637 | - | 372,754,151 MAY | $2.376.257 |
 MBL/USDT |
0.000989 | - | 1,372,954,598 MBL | $1.358.365 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.122 |
 MEME/USDT |
0.000584 | - | 19,814,241 MEME | $11.401 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $96 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $214 |
| MIOTA/USDT |
0.060 | - | 6,656,619 MIOTA | $396.863 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.837 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.846 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.064 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $346 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $19.020 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.458 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.420 |
 MLK/USDT |
0.053 | - | 43,381,799 MLK | $2.314.667 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $559 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $414 |
| MLN/USDT |
3.62 | - | 251,844 MLN | $1.265.751 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.049 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.505 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.361 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $525 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $3.319 |
| MTL/USDT |
0.31 | - | 1,156,845 MTL | $360.930 |
 MVL/USDT |
0.00129 | - | 13,384 MVL | $18 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $67.362 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.79 | - | 1,724,736 MX | $3.081.019 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.086 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $506 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $10.201 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $6.979 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $196 |
| NEAR/USDT |
1.40 | - | 1,763,054 NEAR | $2.534.743 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $274 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.777 |
| NEO/USDT |
3.02 | - | 208,082 NEO | $928.207 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $297 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.493 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.277 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $4.322 |
| NEXO/USDT |
0.93 | - | 3,216,277 NEXO | $2.997.349 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $72 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $129 |
| NKN/HT |
0.031 | - | 25,060 NKN | $227 |
| NKN/USDT |
0.00917 | - | 1,657,245 NKN | $15.011 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $62 |
| NU/USDT |
0.45 | - | 587,123 NU | $12.948 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.419 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.377 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.112 |
 OG/USDT |
3.02 | - | 466,730 OG | $1.410.584 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $184.828 |
| OGN/HT |
0.075 | - | 26,881 OGN | $757 |
| OGN/USDT |
0.024 | - | 8,502,123 OGN | $239.553 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $28 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $305 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $12.097 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $564.377 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $87 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00235 | - | 722,923,031 ONE | $2.583.860 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $246 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $518 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $9 |
| ONT/USDT |
0.080 | - | 41,891,631 ONT | $3.498.552 |
 OP/USDC |
2.33 | - | 59.45 OP | $13 |
| OP/USDT |
0.13 | - | 2,679,193 OP | $583.878 |
 OPEN/USDT |
0.23 | - | 10,571,005 OPEN | $2.421.488 |
 ORBS/USDT |
0.00897 | - | 97,327,683 ORBS | $873.736 |
 ORC/USDT |
0.00326 | - | 2,427,948 ORC | $4.959 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $22 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $62 |
| OXT/USDT |
0.011 | - | 76,394,534 OXT | $809.808 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.518 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.066 |
 PERP/USDT |
0.027 | - | 1,534 PERP | $333 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $365 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $18 |
| PHA/USDT |
0.038 | - | 47,951,500 PHA | $2.453.347 |
 PHB/USDT |
0.11 | - | 4,515,995 PHB | $482.011 |
 PING/USDT |
0.00203 | - | 1,207,221,580 PING | $2.447.837 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.622 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $75 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $26 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $18 |
| POLS/USDT |
0.054 | - | 1,348 POLS | $72 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.780 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $11.130 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $9.916 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $983 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $2 |
| POND/USDT |
0.00247 | - | 151,552 POND | $977 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $50 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $2.581 |
| POWR/USDT |
0.074 | - | 28,598,836 POWR | $2.108.548 |
 PROM/USDT |
0.65 | - | 0.020 PROM | - |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $9 |
 PSG/USDT |
0.91 | - | 808,708 PSG | $733.490 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | $1 |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $160 |
| PUNDIX/USDT |
0.16 | - | 3,386,111 PUNDIX | $529.306 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $12 |
| PUSH/USDT |
0.012 | - | 6,511,556 PUSH | $76.255 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $268.467 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $2.054.737 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.763 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.057 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $26 |
| QTUM/USDT |
0.95 | - | 2,085,842 QTUM | $2.634.749 |
 QUICK/USDT |
0.00480 | - | 7.00 QUICK | - |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $5 |
| RAD/USDT |
0.24 | - | 19,846,050 RAD | $4.781.592 |
 RAIN/USDT |
0.0000135 | - | 38,608,861 RAIN | $294.834 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $566 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $762 |
 RED/USDT |
0.14 | - | 5,203,521 RED | $748.076 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $12 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000780 | - | 10,000,000,000 REEF | $779.993 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $80 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $143 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $45 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $39 |
| REQ/USDT |
0.070 | - | 17,448,461 REQ | $1.220.062 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $263.079 |
 RLC/USDT |
0.46 | - | 2,003,168 RLC | $911.629 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $74 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $91.501 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $3.299 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $88.894 |
 ROUTE/USDT |
0.000928 | - | 23,554,275 ROUTE | $21.865 |
 RPL/USDT |
1.89 | - | 14.05 RPL | $28 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $216 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.520 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $4 |
| RSR/USDT |
0.00179 | - | 2,583,994 RSR | $4.725 |
 RUNE/USDT |
0.44 | - | 5,717 RUNE | $2.467 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $878 |
| RVN/HT |
0.013 | - | 68,194 RVN | $421 |
| RVN/USDT |
0.00618 | - | 227,778,461 RVN | $1.407.247 |
 S/USDT |
0.047 | - | 15,852,940 S | $744.842 |
 SAFE/USDT |
0.16 | - | 16,951 SAFE | $2.781 |
 SAGA/USDT |
0.026 | - | 387,761 SAGA | $10.163 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $1.135 |
| SAND/HT |
0.13 | - | 1,825 SAND | $227 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $235 |
| SAND/USDT |
0.084 | - | 17,137,585 SAND | $2.131.117 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $2.281 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $338 |
| SC/USDT |
0.00102 | - | 1,213,478,596 SC | $1.234.246 |
 SCRT/USDT |
0.13 | - | 26,153,269 SCRT | $3.399.545 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.444 |
 SENT/USDT |
0.017 | - | 80,242,297 SENT | $1.342.528 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $588 |
 SHELL/USDT |
0.034 | - | 43,832,587 SHELL | $1.487.993 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $1.674 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $50 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $660 |
| SKL/USDT |
0.00754 | - | 246,549,930 SKL | $2.025.335 |
 SKR/USDT |
0.017 | - | 126,010,659 SKR | $2.150.429 |
 SKY/USDT |
0.078 | - | 20,242,534 SKY | $1.582.524 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $104 |
| SNT/USDT |
0.010 | - | 140,459,099 SNT | $1.441.280 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $2.438 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $465 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $14 |
| SNX/USDT |
0.31 | - | 4,418,202 SNX | $1.477.507 |
 SOL/BTC |
0.00115 | - | 638.70 SOL | $56.984 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $87.908 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.977 |
| SOL/USDT |
88.90 | - | 417,335 SOL | $37.234.246 |
 SOON/USDT |
0.21 | - | 7,619,892 SOON | $1.687.551 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $18.240.718 |
 SPK/USDT |
0.024 | - | 65,230,842 SPK | $1.545.858 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | - |
| SRM/USDT |
0.018 | - | 99,483 SRM | $366 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $137 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $25 |
| STEEM/USDT |
0.060 | - | 3,142,295 STEEM | $190.049 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
2,355 | - | 472.57 STETH | $1.113.141 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.559 |
| STORJ/USDT |
0.11 | - | 6,319,525 STORJ | $672.105 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $502 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.499 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.828 |
 STRK/USDT |
0.037 | - | 8,593,224 STRK | $317.222 |
 SUKU/USDT |
0.00560 | - | 357.14 SUKU | $3 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $3.054 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $7.217 |
| SUN/USDT |
0.019 | - | 359,943,267 SUN | $6.782.623 |
 SUPER/USDT |
0.13 | - | 2,144 SUPER | $272 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.407 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.775 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.370 |
| SUSHI/USDT |
0.22 | - | 2,032,657 SUSHI | $802.427 |
 SWAP/USDT |
0.049 | - | 30,247 SWAP | $1.484 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $88 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $512 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $138.013 |
| SWFTC/USDT |
0.00339 | - | 49,945,474 SWFTC | $169.384 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.559 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.695 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $1 |
| SXP/USDT |
0.00155 | - | 213,507 SXP | $5.321 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $75 |
 SYN/USDT |
0.052 | - | 2,501 SYN | $129 |
 SYS/USDT |
0.011 | - | 4,839,020 SYS | $54.011 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $367 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $2.173 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $9 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $14 |
| THETA/USDT |
0.21 | - | 10,840,343 THETA | $2.319.625 |
 TLOS/USDT |
0.010 | - | 5,293,777 TLOS | $55.083 |
 TON/USDT |
1.41 | - | 4,264,068 TON | $6.037.572 |
 TORN/USDT |
8.18 | - | 217,056 TORN | $1.776.366 |
 TRAC/USDT |
0.31 | - | 3,759,380 TRAC | $1.161.389 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $740 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $233 |
| TRB/USDT |
20.38 | - | 119,615 TRB | $2.795.923 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.830 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.208 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $149.447.808 |
 TRU/USDT |
0.00540 | - | 286,899,491 TRU | $1.546.043 |
 TRUMP/USDT |
3.03 | - | 194,792 TRUMP | $592.277 |
 TRX/BTC |
0.0000043 | - | 110,446 TRX | $35.769 |
| TRX/ETH |
0.000136 | - | 110,119 TRX | $35.663 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.511 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.008 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.792 |
| TRX/USDT |
0.33 | - | 8,673,623 TRX | $2.809.045 |
 TURBO/USDT |
0.00120 | - | 1,635,395,976 TURBO | $1.965.145 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.603 |
| TUSD/USDT |
1.00 | - | 175,265 TUSD | $175.186 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $31 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.491 |
| UMA/USDT |
0.47 | - | 1,328,826 UMA | $928.523 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.167 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $9.720 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $815 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $4.695 |
| UNI/USDT |
3.44 | - | 521,525 UNI | $1.828.456 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.065 | - | 59,729,843 UP | $3.891.448 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.525 |
| USDC/USDT |
1.00 | - | 31,335,577 USDC | $31.406.109 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $219.663 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.710.558 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $342 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $949.679 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $8.246.943 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.939 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.108 |
| VET/HUSD |
0.023 | - | 94,088 VET | $990 |
| VET/USDC |
0.024 | - | 3,152 VET | $33 |
| VET/USDT |
0.00725 | - | 241,915,022 VET | $2.546.518 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $518 |
 VRA/USDT |
0.0000151 | - | 0.30 VRA | - |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $775 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000228 | - | 1,069,177,193 VSYS | $243.408 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $928 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $75 |
| WAN/USDT |
0.057 | - | 36,713,717 WAN | $2.107.530 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $2.709 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $242 |
| WAVES/USDT |
0.43 | - | 11,016,280 WAVES | $4.698.949 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $3.570 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $2.379 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $7.638 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $354 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.301 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $304 |
 WIN/USDT |
0.0000213 | - | 10,000,000,000 WIN | $277.258 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $12 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.303 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $11.579 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $30 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.019 | - | 2,271 WOO | $44 |
 XCN/USDT |
0.00478 | - | 722,157,189 XCN | $3.455.406 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $317 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $4.966 |
 XFI/USDT |
0.037 | - | 1,536,072 XFI | $56.668 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $48.784 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.286 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $783 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $81 |
| XLM/USDT |
0.17 | - | 9,976,587 XLM | $1.932.428 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $154.547 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $26.966 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.610.940 |
| XMR/USDT |
348.43 | - | 31,424 XMR | $10.953.388 |
 XRP/BTC |
0.0000191 | - | 5,899 XRP | $8.744 |
| XRP/HT |
0.30 | - | 28,035 XRP | $41.552 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $36.742 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.791 |
| XRP/USDT |
1.48 | - | 2,350,472 XRP | $3.483.755 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $444 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $625 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.158 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.556 |
| XTZ/USDT |
0.38 | - | 4,053,394 XTZ | $1.828.221 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $23.342 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $6.189 |
| XVG/USDT |
0.00370 | - | 2,111,196,217 XVG | $7.809.702 |
 XVS/USDT |
3.06 | - | 3,914,572 XVS | $12.062.809 |
 XYO/USDT |
0.00368 | - | 1,254,479,192 XYO | $4.619.776 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.658 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $7.318 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $66 |
| YFI/USDT |
2,773 | - | 208.16 YFI | $793.142 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $119 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $8 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $21.601 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $147.364 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $98 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $3.868.928 |
| ZEC/USDT |
328.53 | - | 14,363 ZEC | $4.732.528 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $531 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $690 |
| ZEN/USDT |
5.92 | - | 407,389 ZEN | $2.542.764 |
 ZEUS/USDT |
0.00710 | - | 46,117,196 ZEUS | $327.537 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $742 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $35 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $93 |
| ZIL/USDT |
0.00414 | - | 218,225,419 ZIL | $1.343.032 |
 ZRC/USDT |
0.00148 | - | 461,387,510 ZRC | $686.049 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.150 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.745 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $663 |
| ZRX/USDT |
0.11 | - | 14,817,563 ZRX | $2.856.154 |
