Indodax
최근 업데이트 2026-08-08 17:10:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,490 | 1,524 | 4,119 1INCH | $624 |
 AAVE/IDR |
1,591,113 | 1,618,677 | 6.67 AAVE | $722 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.855 |
 ACE/IDR |
2,686 | 2,715 | 338,288 ACE | $50.955 |
 ACH/IDR |
75.00 | 77.00 | 87,466 ACH | $1.276 |
 ACN/IDR |
95.00 | 102.55 | 16,515 ACN | $87 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.237.381 |
 ADA/IDR |
3,546 | 3,556 | 96,823 ADA | $22.148 |
 AGI/IDR |
55.00 | 56.00 | 43,141 AGI | $133 |
 AI/IDR |
309.00 | 315.00 | 45,903 AI | $864 |
 ALGO/IDR |
1,541 | 1,552 | 4,571 ALGO | $680 |
 ALICE/IDR |
2,065 | 2,396 | 3,688 ALICE | $589 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $372.327 |
 AMP/IDR |
6.00 | 7.00 | 841,523 AMP | $324 |
 ANKR/IDR |
61.00 | 64.00 | 5,937 ANKR | $49 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,360 | 3,478 | 128.44 API3 | $49 |
 ARB/IDR |
1,400 | 1,401 | 18,359 ARB | $1.445 |
 ARC/IDR |
1,118 | 1,125 | 907,591 ARC | $57.625 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $314 |
 ATH/IDR |
72.00 | 77.00 | 70,212 ATH | $288 |
 ATOM/IDR |
24,374 | 24,850 | 99.12 ATOM | $360 |
 AUCTION/IDR |
52,507 | 61,960 | 42.80 AUCTION | $128 |
 AUDIO/IDR |
217.00 | 223.00 | 6,005 AUDIO | $76 |
 AURA/IDR |
202.00 | 207.00 | 1,047,046 AURA | $11.881 |
 AVA/IDR |
160.00 | 162.00 | 632,886 AVA | $117.472 |
 AVAX/IDR |
115,090 | 115,918 | 186.75 AVAX | $1.339 |
 BADGER/IDR |
6,166 | 6,687 | 125.06 BADGER | $43 |
 BAKE/IDR |
13.00 | 14.00 | 586,725 BAKE | $428 |
 BAL/IDR |
1,900 | 1,998 | 1,578 BAL | $1.629 |
 BAN/IDR |
1,301 | 1,311 | 231,344 BAN | $17.012 |
 BAND/IDR |
2,892 | 2,968 | 49.63 BAND | $9 |
 BANK/IDR |
713.62 | 715.00 | 1,643,301 BANK | $65.574 |
 BAT/IDR |
1,187 | 1,236 | 3,297 BAT | $320 |
 BCH/IDR |
3,845,000 | 3,863,000 | 5.54 BCH | $1.418 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $418 |
 BEAM/IDR |
24.00 | 25.00 | 13,052 BEAM | $18 |
 BIO/IDR |
443.00 | 445.00 | 46,727 BIO | $1.168 |
 BLUR/IDR |
245.00 | 251.00 | 28,225 BLUR | $1.479 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $736 |
 BNB/IDR |
10,642,077 | 10,747,599 | 136.60 BNB | $83.391 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $252 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.947 |
 BSV/IDR |
249,000 | 260,000 | 15.51 BSV | $410 |
 BTC/IDR |
1,152,125,000 | 1,153,064,000 | 7.46 BTC | $485.159 |
| BTC/USDT |
65,000 | 65,029 | 0.059 BTC | $3.867 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.011.394 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 160,720,651 BTT | $44 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,309 | 25,962 | 18.02 CAKE | $27 |
 CAT/IDR |
0.037 | 0.037 | 10,000,000,000 CAT | $20.800 |
 CEL/IDR |
202.00 | 209.00 | 40,567 CEL | $460 |
 CELO/IDR |
1,103 | 1,132 | 737.14 CELO | $46 |
 CELR/IDR |
30.00 | 34.00 | 9,210 CELR | $17 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.536 |
 CHR/IDR |
236.00 | 248.00 | 4,741 CHR | $63 |
 CHZ/IDR |
238.00 | 240.00 | 422,588 CHZ | $7.218 |
 CKB/IDR |
15.00 | 16.00 | 2,145,889 CKB | $1.827 |
 COMP/IDR |
290,097 | 324,375 | 5.86 COMP | $242 |
 CONX/IDR |
159,000 | 160,000 | 324.67 CONX | $2.900 |
 COTI/IDR |
224.00 | 225.00 | 326,336 COTI | $4.228 |
 CREAM/IDR |
7,579 | 7,995 | 33.69 CREAM | $14 |
 CRO/IDR |
866.00 | 897.00 | 23,838 CRO | $1.172 |
 CRV/IDR |
3,900 | 4,060 | 6,233 CRV | $2.383 |
 CTK/IDR |
1,762 | 2,306 | 101.25 CTK | $11 |
 CTSI/IDR |
432.00 | 440.00 | 157,729 CTSI | $3.854 |
 CVC/IDR |
320.00 | 344.00 | 2,707 CVC | $196 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $125 |
 DAR/IDR |
33.00 | 34.00 | 485,052 DAR | $899 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.209 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $193 |
 DEXE/IDR |
41,261 | 41,500 | 17,254 DEXE | $39.730 |
 DGB/IDR |
65.00 | 67.00 | 265,897 DGB | $1.032 |
 DLC/IDR |
9.00 | 10.00 | 1,460,789 DLC | $739 |
 DNT/IDR |
87.00 | 91.00 | 4,794 DNT | $23 |
 DODO/IDR |
398.00 | 400.00 | 2,807,694 DODO | $62.709 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.362 |
| DOGE/IDR |
1,257 | 1,259 | 970,155 DOGE | $73.279 |
 DOT/IDR |
14,512 | 14,517 | 2,581 DOT | $2.448 |
 DUSK/IDR |
1,156 | 1,169 | 21,978 DUSK | $1.440 |
 EGLD/IDR |
47,110 | 47,933 | 621.93 EGLD | $3.651 |
 ELF/IDR |
3,731 | 3,810 | 1,027 ELF | $61 |
 ENJ/IDR |
525.00 | 574.00 | 702.90 ENJ | $45 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.314 |
 ERN/IDR |
19,279 | 19,445 | 29,765 ERN | $731 |
 ESP/IDR |
1,136 | 1,161 | 5,987 ESP | $391 |
 ETC/IDR |
115,700 | 119,900 | 7.70 ETC | $93 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $27.698 |
| ETH/IDR |
34,059,000 | 34,060,000 | 67.31 ETH | $137.785 |
| ETH/USDT |
1,920 | 1,930 | 0.39 ETH | $804 |
 FET/IDR |
2,430 | 2,471 | 53,335 FET | $7.314 |
 FIL/IDR |
12,292 | 12,896 | 49.47 FIL | $78 |
 FLUX/IDR |
703.00 | 724.00 | 849.25 FLUX | $51 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.051 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.950 |
 FUEL/IDR |
15.16 | 16.98 | 10,221,658 FUEL | $8.983 |
 FUN/IDR |
68.22 | 69.36 | 896,504 FUN | $3.494 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $743.354 |
 GLM/IDR |
1,620 | 1,792 | 23.99 GLM | $5 |
 GMT/IDR |
119.00 | 122.00 | 835.60 GMT | $6 |
 GMX/IDR |
109,772 | 117,160 | 10.77 GMX | $69 |
 GNO/IDR |
1,850,186 | 1,885,943 | 0.022 GNO | $2 |
 GRT/IDR |
257.00 | 259.00 | 29,390 GRT | $1.172 |
 GTC/IDR |
1,409 | 1,592 | 1,221 GTC | $197 |
 HBAR/IDR |
1,228 | 1,230 | 25,291 HBAR | $2.377 |
 HIGH/IDR |
378.00 | 404.00 | 18,129 HIGH | $379 |
 HIVE/IDR |
737.00 | 745.00 | 3,752 HIVE | $157 |
 HNT/IDR |
3,315 | 3,363 | 561.06 HNT | $105 |
 HONEY/IDR |
10.00 | 11.00 | 714,881 HONEY | $428 |
 HOT/IDR |
5.00 | 6.00 | 1,100,522 HOT | $444 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.843 |
 HYPER/IDR |
1,142 | 1,152 | 4,860 HYPER | $313 |
 IDT/IDR |
0.94 | 0.99 | 682,624 IDT | $36 |
 ILV/IDR |
53,777 | 55,601 | 27.84 ILV | $302 |
 IMX/IDR |
1,970 | 2,048 | 701.42 IMX | $152 |
 INJ/IDR |
90,000 | 91,998 | 122.16 INJ | $541 |
 IOST/IDR |
10.00 | 11.00 | 292,617 IOST | $177 |
 IOTX/IDR |
43.00 | 45.00 | 499,871 IOTX | $1.261 |
 IQ/IDR |
11.09 | 12.00 | 126,699 IQ | $82 |
 JST/IDR |
1,761 | 1,785 | 2,040 JST | $178 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $73 |
 KDAG/IDR |
8.00 | 9.00 | 2,942,120 KDAG | $1.322 |
 KNC/IDR |
1,767 | 1,822 | 405.15 KNC | $65 |
 KSM/IDR |
54,499 | 56,027 | 116.50 KSM | $600 |
 LEO/IDR |
170,587 | 184,026 | 1.00 LEO | $10 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.120 |
 LINK/IDR |
147,002 | 147,899 | 382.75 LINK | $3.751 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.845 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
21,532 | 23,682 | 0.69 LPT | $3 |
 LQTY/IDR |
3,224 | 3,349 | 14.69 LQTY | $3 |
 LRC/IDR |
173.00 | 185.00 | 172,614 LRC | $10.598 |
 LSK/IDR |
1,364 | 1,388 | 184.79 LSK | $14 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $414 |
| LTC/IDR |
816,000 | 817,000 | 175.06 LTC | $8.999 |
 LUNA/IDR |
745.00 | 759.00 | 7,646 LUNA | $317 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $25.944.504 |
 MANA/IDR |
1,177 | 1,208 | 302.24 MANA | $56 |
 MASK/IDR |
6,296 | 6,531 | 31.95 MASK | $34 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.446 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.896 |
 MCT/IDR |
979.00 | 1,000 | 31,421 MCT | $1.728 |
 MEME/IDR |
9.00 | 10.00 | 939,284 MEME | $474 |
 META/IDR |
110.00 | 112.00 | 1,070,571 META | $6.936 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.683 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $33 |
 MNT/IDR |
7,324 | 7,876 | 74.35 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 742,241 MTC | $751 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.636 |
 NEAR/IDR |
28,764 | 29,035 | 1,557 NEAR | $2.652 |
 NEO/IDR |
32,700 | 34,300 | 1,572 NEO | $7.249 |
 NEXO/IDR |
12,658 | 13,594 | 25.38 NEXO | $20 |
 NMR/IDR |
150,512 | 155,365 | 473.75 NMR | $4.003 |
 NRG/IDR |
152.00 | 156.00 | 514,937 NRG | $4.397 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $198 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.523.547 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
280.00 | 290.00 | 353.77 OGN | $16 |
 OKB/IDR |
1,625,831 | 1,658,500 | 1.58 OKB | $144 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.709 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $2.266 |
 ONT/IDR |
683.00 | 722.00 | 1,062 ONT | $74 |
 OP/IDR |
1,567 | 1,590 | 476.04 OP | $170 |
 ORBS/IDR |
95.00 | 101.00 | 740.37 ORBS | $4 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.711 |
 PAXG/IDR |
76,738,837 | 77,053,999 | 0.85 PAXG | $3.685 |
 PERP/IDR |
338.00 | 359.00 | 9,462 PERP | $2.061 |
 PHA/IDR |
401.00 | 403.00 | 75,746 PHA | $3.028 |
 POLS/IDR |
868.00 | 890.00 | 24,036 POLS | $1.200 |
 POLY/IDR |
152.00 | 156.00 | 135,372 POLY | $1.156 |
 POND/IDR |
13.19 | 13.70 | 2,458,521 POND | $12.237 |
 POWR/IDR |
689.00 | 699.00 | 14,919 POWR | $586 |
 PROM/IDR |
34,617 | 34,988 | 186.47 PROM | $365 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $23 |
 QNT/IDR |
1,034,493 | 1,066,298 | 0.13 QNT | $13 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $543 |
 RAD/IDR |
3,624 | 3,752 | 83.95 RAD | $18 |
 RED/IDR |
1,560 | 1,641 | 1,532 RED | $135 |
 REN/IDR |
57.00 | 59.00 | 403.78 REN | $1 |
 REP/IDR |
13,905 | 15,023 | 29.57 REP | $23 |
 REQ/IDR |
902.00 | 919.00 | 51.65 REQ | $3 |
 RLC/IDR |
4,846 | 5,035 | 618.21 RLC | $172 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $19.706 |
 RPL/IDR |
26,631 | 28,365 | 44.81 RPL | $69 |
 RSR/IDR |
22.00 | 23.00 | 475,892 RSR | $611 |
 RVN/IDR |
64.00 | 66.00 | 1,208,589 RVN | $3.901 |
 SAFE/IDR |
1,607 | 1,757 | 1,106 SAFE | $130 |
 SAND/IDR |
743.00 | 748.00 | 5,142 SAND | $684 |
 SENT/IDR |
236.00 | 251.00 | 1,282 SENT | $17 |
 SFI/IDR |
2,980,000 | 3,089,323 | 31.87 SFI | - |
 SFP/IDR |
4,097 | 4,252 | 365.81 SFP | $87 |
 SHELL/IDR |
332.00 | 339.00 | 2,328 SHELL | $44 |
 SIGN/IDR |
120.00 | 121.00 | 1,002,557 SIGN | $6.769 |
 SKL/IDR |
64.00 | 67.00 | 84,856 SKL | $825 |
 SKR/IDR |
133.96 | 136.74 | 302,752 SKR | $2.324 |
 SKY/IDR |
948.00 | 996.00 | 611.84 SKY | $33 |
 SLP/IDR |
10.00 | 11.00 | 153,968 SLP | $192 |
 SNT/IDR |
95.00 | 100.00 | 9,234 SNT | $50 |
 SNX/IDR |
3,657 | 3,744 | 15.94 SNX | $4 |
 SOL/IDR |
1,349,239 | 1,349,240 | 2,629 SOL | $202.461 |
 SOON/IDR |
3,856 | 3,888 | 2,573 SOON | $559 |
 SPK/IDR |
259.00 | 262.00 | 2,706 SPK | $40 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.024 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
794.00 | 849.00 | 99.89 STORJ | $5 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
447.00 | 450.00 | 3,632 STRK | $93 |
 SUN/IDR |
317.00 | 323.00 | 767.78 SUN | $14 |
 SUSHI/IDR |
2,878 | 3,016 | 874.09 SUSHI | $347 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,928 | 1,929 | 865,685 SYN | $93.998 |
 TAG/IDR |
21.55 | 21.80 | 682,260 TAG | $829 |
 TEL/IDR |
28.00 | 29.00 | 297,195 TEL | $472 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
74.00 | 75.00 | 795.87 TEN | $3 |
 TFUEL/IDR |
130.00 | 136.00 | 8,359 TFUEL | $61 |
 THETA/IDR |
2,376 | 2,580 | 2,811 THETA | $380 |
 TON/IDR |
23,581 | 24,535 | 828.25 TON | $1.104 |
 TRAC/IDR |
4,849 | 5,192 | 636.46 TRAC | $169 |
 TRB/IDR |
237,607 | 253,942 | 14.47 TRB | $438 |
 TRUMP/IDR |
26,399 | 26,517 | 1,377 TRUMP | $2.065 |
 TRX/IDR |
5,819 | 5,835 | 21,558 TRX | $6.999 |
 TURBO/IDR |
14.89 | 14.99 | 561,540 TURBO | $473 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
5,993 | 6,427 | 61.80 UMA | $48 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.175 |
 UNI/IDR |
70,803 | 71,192 | 291.93 UNI | $1.206 |
 USDC/IDR |
17,711 | 17,770 | 118,744 USDC | $118.644 |
 USDT/IDR |
17,711 | 17,715 | 5,061,468 USDT | $4.825.174 |
 VET/IDR |
83.00 | 85.00 | 56,738 VET | $661 |
 VEX/IDR |
32.00 | 34.00 | 564,733 VEX | $1.015 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 283,125,694 VOLT | $12 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.345.323 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.110 |
 WAVES/IDR |
3,700 | 3,730 | 442.41 WAVES | $91 |
 WBTC/IDR |
1,135,010,005 | 1,162,784,638 | 0.016 WBTC | $1.055 |
 WCT/IDR |
637.00 | 639.00 | 2,132 WCT | $76 |
 WNXM/IDR |
837,378 | 891,278 | 0.021 WNXM | $1 |
 WOO/IDR |
204.00 | 205.00 | 3,919 WOO | $45 |
 XCN/IDR |
53.21 | 60.00 | 20,112 XCN | $63 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.883 |
 XLM/IDR |
2,930 | 2,937 | 92,726 XLM | $19.152 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.466 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.328 |
| XRP/IDR |
18,486 | 18,488 | 142,965 XRP | $151.017 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,688 | 3,737 | 926.42 XTZ | $374 |
 XVS/IDR |
48,250 | 49,500 | 2.20 XVS | $6 |
 YFI/IDR |
34,055,350 | 38,869,275 | 0.00219 YFI | $8 |
 YFII/IDR |
434,012 | 459,998 | 1.63 YFII | $40 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $45.873 |
 ZEN/IDR |
71,774 | 76,900 | 13.39 ZEN | $81 |
 ZIL/IDR |
48.00 | 50.00 | 132,834 ZIL | $701 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $34 |
 ZRX/IDR |
1,406 | 1,609 | 408.71 ZRX | $87 |
