Indodax
최근 업데이트 2024-05-10 13:10:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/IDR |
6,121 | 6,175 | 7,606 1INCH | $2.914 |
 AAVE/IDR |
1,442,122 | 1,451,216 | 128.29 AAVE | $11.541 |
 ABBC/IDR |
215.00 | 216.00 | 5,625,133 ABBC | $76.375 |
 ABYSS/IDR |
152.00 | 155.00 | 35,687 ABYSS | $338 |
 ACH/IDR |
452.00 | 493.00 | 22,853 ACH | $665 |
 ACT/IDR |
25.00 | 26.00 | 127,711 ACT | $201 |
 ADA/IDR |
7,467 | 7,471 | 238,094 ADA | $110.873 |
 AGI/IDR |
4,630 | 5,109 | 395.19 AGI | $125 |
 ALGO/IDR |
3,108 | 3,117 | 64,030 ALGO | $12.429 |
 ALICE/IDR |
19,004 | 19,684 | 294.05 ALICE | $362 |
 ALPACA/IDR |
2,735 | 2,760 | 10,701 ALPACA | $1.824 |
 ALT/IDR |
2,890 | 2,988 | 19,495 ALT | $5.061 |
 AMP/IDR |
121.00 | 122.00 | 196,554 AMP | $1.592 |
 ANKR/IDR |
750.00 | 772.00 | 26,204 ANKR | $1.238 |
 ANT/IDR |
119,224 | 128,424 | 3.70 ANT | $29 |
 AOA_2/IDR |
1.00 | 2.00 | 7,418,204 AOA_2 | $462 |
 API3/IDR |
38,307 | 40,990 | 277.19 API3 | $695 |
 ARB/IDR |
16,869 | 16,999 | 12,634 ARB | $13.236 |
 ARPA/IDR |
1,077 | 1,169 | 7,477 ARPA | $528 |
 ATOM/IDR |
145,552 | 146,306 | 1,528 ATOM | $13.943 |
 AUCTION/IDR |
296,000 | 305,000 | 22.43 AUCTION | $420 |
 AUDIO/IDR |
2,602 | 2,749 | 4,618 AUDIO | $791 |
 AVAX/IDR |
573,900 | 575,158 | 573.12 AVAX | $20.525 |
 BADGER/IDR |
69,028 | 77,871 | 17.01 BADGER | $79 |
 BAKE/IDR |
4,515 | 4,603 | 11,726 BAKE | $3.356 |
 BAL/IDR |
55,065 | 58,850 | 106.51 BAL | $384 |
 BAND/IDR |
23,822 | 25,968 | 78.13 BAND | $122 |
 BAT/IDR |
3,875 | 4,055 | 2,699 BAT | $679 |
 BCD/IDR |
1,595 | 1,621 | 32,984 BCD | $3.249 |
 BCH/IDR |
7,215,000 | 7,252,000 | 32.55 BCH | $14.787 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $1.927 |
 BEAM/IDR |
394.00 | 406.00 | 113,696 BEAM | $2.877 |
 BELT/IDR |
1,495 | 1,577 | 4,101 BELT | $382 |
 BLUR/IDR |
5,861 | 6,346 | 180.42 BLUR | $71 |
 BLZ/IDR |
5,827 | 6,177 | 14.56 BLZ | $5 |
 BNB/IDR |
9,530,000 | 9,584,046 | 279.11 BNB | $166.297 |
 BNT/IDR |
10,870 | 11,785 | 19.81 BNT | $14 |
 BNX/IDR |
1,537,000 | 1,643,000 | 15.73 BNX | $1.490 |
 BOND/IDR |
50,001 | 51,879 | 30.79 BOND | $97 |
 BOTX/IDR |
29.00 | 30.00 | 1,757,758 BOTX | $3.178 |
 BSV/IDR |
1,030,000 | 1,036,000 | 6.79 BSV | $445 |
 BTC/IDR |
1,015,003,000 | 1,015,741,000 | 23.07 BTC | $1.463.316 |
| BTC/USDT |
62,979 | 63,338 | 0.17 BTC | $10.887 |
 BTG/IDR |
527,000 | 541,900 | 35.24 BTG | $1.220 |
 BTR/IDR |
263.00 | 267.00 | 40,365 BTR | $662 |
 BTS/BTC |
0.0000025 | 0.0000025 | 442.80 BTS | $1 |
| BTS/IDR |
50.00 | 51.00 | 56,492 BTS | $182 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $535 |
| BTT/USDT |
0.0000012 | 0.0000012 | 1,151,778,962 BTT | $1.399 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
43,550 | 45,475 | 2,154 CAKE | $5.857 |
 CEL/IDR |
15,571 | 15,599 | 1,857,909 CEL | $1.830.311 |
 CELO/IDR |
13,600 | 13,831 | 5,350 CELO | $4.624 |
 CELR/IDR |
425.00 | 459.00 | 5,454 CELR | $154 |
 CFX/IDR |
3,527 | 3,547 | 27,797 CFX | $6.154 |
 CHR/IDR |
4,339 | 4,570 | 89.42 CHR | $26 |
 CHZ/IDR |
2,104 | 2,120 | 10,399 CHZ | $1.354 |
 CKB/IDR |
285.00 | 286.00 | 5,584,904 CKB | $99.629 |
 COAL/IDR |
24.00 | 25.00 | 250,420 COAL | $375 |
 COMP/IDR |
925,931 | 929,297 | 38.01 COMP | $2.203 |
 CONX/IDR |
382,004 | 408,000 | 364.57 CONX | $8.614 |
 COTI/IDR |
1,933 | 1,984 | 26,215 COTI | $3.260 |
 CRE/IDR |
107.00 | 108.00 | 1,702,885 CRE | $11.465 |
 CRO/IDR |
1,956 | 2,035 | 9,885 CRO | $1.262 |
 CRV/IDR |
7,116 | 7,263 | 3,589 CRV | $1.622 |
 CTK/IDR |
10,738 | 11,152 | 4,479 CTK | $3.113 |
 CTSI/IDR |
3,209 | 3,292 | 1,106 CTSI | $226 |
 CVC/IDR |
2,589 | 2,810 | 2,131 CVC | $370 |
 DAD/IDR |
111.00 | 117.00 | 40,859 DAD | $286 |
 DAI/IDR |
15,808 | 16,130 | 333.15 DAI | $334 |
 DAO/IDR |
13,625 | 14,500 | 38.77 DAO | $34 |
 DAR/IDR |
2,341 | 2,635 | 683.50 DAR | $107 |
 DASH/IDR |
472,000 | 488,900 | 46.24 DASH | $1.477 |
 DAX/IDR |
60.00 | 61.00 | 29,066 DAX | $109 |
 DCT/IDR |
181,105 | 183,989 | 261.62 DCT | $2.954 |
 DENT/IDR |
21.00 | 22.00 | 4,834,317 DENT | $6.475 |
 DGB/IDR |
204.00 | 206.00 | 394,942 DGB | $5.054 |
 DGX/IDR |
727,500 | 742,000 | 455.48 DGX | $20.657 |
 DNT/IDR |
952.00 | 984.00 | 2,799 DNT | $171 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $34.794 |
| DOGE/IDR |
2,423 | 2,424 | 2,924,017 DOGE | $442.618 |
 DOT/IDR |
114,201 | 114,503 | 8,104 DOT | $57.690 |
 EGLD/IDR |
640,124 | 684,064 | 22.87 EGLD | $953 |
 ELF/IDR |
8,604 | 9,248 | 122.75 ELF | $67 |
 EM/IDR |
12.00 | 13.00 | 117,661 EM | $89 |
 ENJ/IDR |
4,812 | 5,309 | 3,611 ENJ | $1.089 |
 EOS/IDR |
13,380 | 13,452 | 2,369 EOS | $1.974 |
 ETC/IDR |
441,700 | 446,800 | 126.57 ETC | $3.514 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $41.124 |
| ETH/IDR |
48,767,000 | 48,826,000 | 150.25 ETH | $456.637 |
| ETH/USDT |
3,031 | 3,050 | 1.87 ETH | $5.698 |
 EURS/IDR |
16,200 | 16,483 | 5.86 EURS | $6 |
 FET/IDR |
37,650 | 38,996 | 6,947 FET | $16.331 |
 FIL/IDR |
94,846 | 95,102 | 946.33 FIL | $5.598 |
 FIRO/IDR |
25,410 | 25,720 | 1,704 FIRO | $2.715 |
 FLUX/IDR |
13,900 | 15,461 | 487.83 FLUX | $439 |
 FTM/IDR |
11,800 | 11,850 | 75,688 FTM | $55.716 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $18.239 |
 FXS/IDR |
71,114 | 74,461 | 101.06 FXS | $453 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $18.466.495 |
 GARD/USDT |
0.0000110 | 0.0000120 | 20,665,829 GARD | $227 |
 GLCH/IDR |
164.00 | 169.00 | 45,495 GLCH | $465 |
 GLM/IDR |
9,841 | 9,897 | 8,993 GLM | $5.592 |
 GMT/IDR |
3,612 | 3,635 | 66,534 GMT | $15.196 |
 GNO/IDR |
4,568,017 | 5,110,996 | 0.18 GNO | $55 |
 GRT/IDR |
4,931 | 4,946 | 342,522 GRT | $107.663 |
 GSC/IDR |
21.00 | 22.00 | 529,870 GSC | $694 |
 GTC/IDR |
19,240 | 21,924 | 304.75 GTC | $397 |
 HBAR/IDR |
1,789 | 1,792 | 771,685 HBAR | $86.036 |
 HEDG/IDR |
181.00 | 185.00 | 75,860 HEDG | $851 |
 HIGH/IDR |
68,684 | 74,997 | 538.34 HIGH | $2.542 |
 HIVE/IDR |
4,807 | 5,184 | 4,069 HIVE | $1.310 |
 HNT/IDR |
74,275 | 80,993 | 272.18 HNT | $1.363 |
 HOT/IDR |
37.00 | 38.00 | 2,255,058 HOT | $5.358 |
 HPB/IDR |
113.00 | 114.00 | 504,820 HPB | $5.339 |
 IGNIS/IDR |
86.00 | 87.00 | 613,135 IGNIS | $3.249 |
 ILV/IDR |
1,478,995 | 1,478,996 | 200.61 ILV | $17.896 |
 IMX/IDR |
36,491 | 36,925 | 1,809 IMX | $4.140 |
 INJ/IDR |
426,000 | 430,000 | 1,365 INJ | $35.416 |
 IOST/IDR |
146.00 | 148.00 | 128,178 IOST | $1.183 |
 IOTX/IDR |
772.00 | 826.00 | 5,542 IOTX | $285 |
 JST/IDR |
511.00 | 529.00 | 3,238 JST | $106 |
 KAVA/IDR |
10,567 | 11,211 | 46.66 KAVA | $32 |
 KDAG/IDR |
2,145 | 2,219 | 1,562 KDAG | $209 |
 KIN/USDT |
0.0000198 | 0.0000206 | 135,326,001 KIN | $2.774 |
 KNC/IDR |
9,700 | 9,827 | 575.91 KNC | $355 |
 KSM/IDR |
477,160 | 497,851 | 13.35 KSM | $410 |
 LEO/IDR |
87,579 | 93,000 | 8.93 LEO | $53 |
 LET/IDR |
30.00 | 31.00 | 185,768 LET | $347 |
 LINA/IDR |
127.00 | 134.00 | 83,527 LINA | $692 |
 LINK/IDR |
229,853 | 229,854 | 1,669 LINK | $23.919 |
 LOOM/IDR |
1,300 | 1,344 | 10,056 LOOM | $846 |
 LPT/IDR |
285,654 | 290,814 | 3,160 LPT | $56.924 |
 LQTY/IDR |
16,855 | 17,510 | 113.53 LQTY | $122 |
 LRC/IDR |
4,028 | 4,218 | 3,934 LRC | $1.032 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $670 |
| LTC/IDR |
1,340,000 | 1,342,000 | 232.69 LTC | $19.381 |
 LUNA/IDR |
9,975 | 10,022 | 6,806 LUNA | $14 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $1.262.675 |
 MANA/IDR |
7,021 | 7,130 | 26,952 MANA | $11.758 |
 MASK/IDR |
52,603 | 55,497 | 225.73 MASK | $777 |
 MATIC/IDR |
11,188 | 11,189 | 97,520 MATIC | $68.053 |
 MBL/IDR |
71.00 | 72.00 | 672,452 MBL | $2.999 |
 MCT/IDR |
15,570 | 16,120 | 13,006 MCT | $12.612 |
 MEME/IDR |
412.00 | 413.00 | 580,923 MEME | $14.847 |
 META/IDR |
634.00 | 660.00 | 671.35 META | $28 |
 MKR/IDR |
43,610,041 | 43,914,782 | 0.15 MKR | $421 |
 MLK/IDR |
4,932 | 5,475 | 19,127 MLK | $6.013 |
 MNT/IDR |
15,979 | 16,897 | 840.15 MNT | - |
 MTC/IDR |
13,238 | 14,985 | 17.38 MTC | $14 |
 MTL/IDR |
28,074 | 32,596 | 98.79 MTL | $183 |
 MUSIC/IDR |
1,180 | 1,244 | 9,476 MUSIC | $702 |
 NEAR/IDR |
121,637 | 122,259 | 5,785 NEAR | $44.023 |
 NEO/IDR |
253,000 | 253,800 | 677.48 NEO | $10.778 |
 NEXO/IDR |
18,678 | 21,483 | 77.37 NEXO | $98 |
 NRG/IDR |
1,956 | 1,974 | 4,776 NRG | $588 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $2 |
| NXT/IDR |
21.00 | 22.00 | 251,692 NXT | $244 |
 OCEAN/IDR |
15,900 | 16,680 | 12,101 OCEAN | $11.942 |
 OCTO/IDR |
4,870 | 4,899 | 3,811 OCTO | $1.157 |
 OGN/IDR |
2,260 | 2,390 | 23.08 OGN | $3 |
 OKB/IDR |
802,237 | 816,155 | 20.63 OKB | $1.032 |
 OM/IDR |
11,543 | 11,603 | 7,562 OM | $5.423 |
 OMG/IDR |
10,549 | 10,851 | 67.87 OMG | $46 |
 OMNI/IDR |
278,355 | 285,307 | 125.76 OMNI | $2.204 |
 ONT/IDR |
5,446 | 5,825 | 1,099 ONT | $383 |
 OP/IDR |
42,415 | 43,248 | 422.74 OP | $1.126 |
 ORBS/IDR |
559.00 | 573.00 | 986.60 ORBS | $36 |
 ORC/IDR |
131.00 | 132.00 | 1,446,645 ORC | $11.820 |
 OXT/IDR |
1,616 | 1,741 | 91.70 OXT | $9 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.718 |
 PAXG/IDR |
37,386,913 | 37,980,352 | 0.027 PAXG | $63 |
 PERP/IDR |
16,745 | 18,124 | 161.38 PERP | $178 |
 POLS/IDR |
11,810 | 12,458 | 35.92 POLS | $27 |
 POLY/IDR |
1,299 | 1,359 | 36,001 POLY | $2.913 |
 POWR/IDR |
4,869 | 5,209 | 506.67 POWR | $162 |
 PUNDIX/USDT |
0.61 | 0.63 | 73.88 PUNDIX | $46 |
 PXG/USDT |
0.000143 | 0.0000850 | 610,983 PXG | $87 |
 QNT/IDR |
1,582,857 | 1,592,361 | 287.40 QNT | $28.421 |
 QTUM/IDR |
59,630 | 64,160 | 158.25 QTUM | $602 |
 RAD/IDR |
27,075 | 30,996 | 67.15 RAD | $122 |
 REN/IDR |
989.00 | 1,020 | 5,922 REN | $370 |
 REP/IDR |
19,007 | 21,957 | 2,247 REP | $3.202 |
 REQ/IDR |
2,000 | 2,079 | 291.98 REQ | $37 |
 RLC/IDR |
52,893 | 55,991 | 71.46 RLC | $246 |
 RNDR/IDR |
185,355 | 185,386 | 35,120 RNDR | $403.081 |
 RPL/IDR |
317,910 | 337,940 | 2.85 RPL | $58 |
 RSR/IDR |
106.00 | 107.00 | 1,659,136 RSR | $11.095 |
 RVN/IDR |
474.00 | 495.00 | 27,885 RVN | $860 |
 SAND/IDR |
7,150 | 7,182 | 10,048 SAND | $4.492 |
 SFI/IDR |
556,000 | 570,999 | 62.28 SFI | $2.155 |
 SFP/IDR |
11,677 | 12,839 | 2.00 SFP | $2 |
 SKL/IDR |
1,166 | 1,223 | 7,568 SKL | $568 |
 SLP/IDR |
64.00 | 65.00 | 752,283 SLP | $3.094 |
 SNT/IDR |
595.00 | 639.00 | 5,150 SNT | $200 |
 SNX/IDR |
43,457 | 43,889 | 1,183 SNX | $3.228 |
 SOL/IDR |
2,462,628 | 2,467,920 | 2,345 SOL | $362.325 |
 SOLVE/IDR |
311.00 | 314.00 | 364,705 SOLVE | $7.046 |
 SRM/IDR |
1,011 | 1,023 | 3,858,200 SRM | $238.798 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $16.173 |
| SSP/USDT |
0.0000080 | 0.0000090 | 22,232,189 SSP | $26.298 |
 STORJ/IDR |
8,521 | 9,290 | 47.54 STORJ | $26 |
 STPT/IDR |
863.00 | 982.00 | 1,370 STPT | $84 |
 SUMO/BTC |
0.0000066 | 0.0000068 | 248.59 SUMO | $2 |
| SUMO/IDR |
119.00 | 120.00 | 82,552 SUMO | $612 |
 SUSHI/IDR |
18,113 | 18,604 | 13,584 SUSHI | $15.555 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $4.732 |
 TEL/IDR |
57.00 | 58.00 | 775,445 TEL | $2.777 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $6 |
| TEN/IDR |
327.00 | 328.00 | 1,185,417 TEN | $24.091 |
 TFUEL/IDR |
1,740 | 1,764 | 255,319 TFUEL | $28.328 |
 THETA/IDR |
36,536 | 36,754 | 2,441 THETA | $5.599 |
 TITAN/IDR |
45.00 | 46.00 | 4,826,961 TITAN | $13.688 |
 TON/IDR |
116,005 | 119,997 | 6,318 TON | $44.021 |
 TRB/IDR |
2,142,888 | 2,153,730 | 503.75 TRB | $65.574 |
 TRX/IDR |
2,001 | 2,005 | 333,495 TRX | $41.878 |
 TUSD/IDR |
15,750 | 16,000 | 114.17 TUSD | $114 |
 TWT/IDR |
17,500 | 18,609 | 1.01 TWT | $1 |
 UMA/IDR |
60,311 | 60,379 | 31,034 UMA | $120.902 |
 UNFI/IDR |
60,004 | 61,623 | 144.70 UNFI | $548 |
 UNI/IDR |
120,930 | 121,508 | 248.77 UNI | $1.874 |
 USDC/IDR |
16,062 | 16,166 | 29,555 USDC | $29.547 |
 USDT/IDR |
16,117 | 16,121 | 2,690,181 USDT | $2.696.218 |
 VET/IDR |
578.00 | 580.00 | 69,799 VET | $2.533 |
 VEX/IDR |
20.00 | 21.00 | 1,925,998 VEX | $2.401 |
 VIDY/IDR |
8.00 | 9.00 | 354,340,798 VIDY | $6.378 |
| VIDY/USDT |
0.0000180 | 0.0000200 | 2,856,414 VIDY | $51 |
 VOLT/USDT |
0.0000004 | 0.0000004 | 759,572,709 VOLT | $330 |
 VRA/IDR |
89.00 | 90.00 | 29,274,176 VRA | $163.627 |
 VSYS/IDR |
13.00 | 14.00 | 112,080,313 VSYS | $98.320 |
 WAVES/IDR |
39,000 | 39,200 | 6,093 WAVES | $14.817 |
 WBTC/IDR |
995,215,504 | 1,025,995,361 | 0.00184 WBTC | $116 |
 WNXM/IDR |
956,006 | 1,080,849 | 2.59 WNXM | $173 |
 WOO/IDR |
4,796 | 5,186 | 1,069 WOO | $327 |
 WOZX/IDR |
94.00 | 95.00 | 679,508 WOZX | $3.987 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $11 |
| XEM/IDR |
600.00 | 629.00 | 4,404 XEM | $173 |
 XLM/IDR |
1,759 | 1,761 | 216,749 XLM | $23.772 |
 XMR/IDR |
2,036,056 | 2,150,000 | 25.20 XMR | $3.360 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $1.143 |
| XRP/IDR |
8,276 | 8,278 | 427,169 XRP | $221.506 |
 XSGD/IDR |
11,071 | 11,288 | 78.10 XSGD | $54 |
 XTZ/IDR |
14,859 | 15,485 | 31.98 XTZ | $31 |
 XVS/IDR |
152,125 | 158,976 | 6.24 XVS | $62 |
 YFI/IDR |
111,000,005 | 114,297,996 | 0.072 YFI | $509 |
 YFII/IDR |
7,446,000 | 7,600,000 | 21.34 YFII | $10.091 |
 ZEC/IDR |
365,010 | 383,174 | 10.28 ZEC | $245 |
 ZIL/IDR |
390.00 | 392.00 | 133,396 ZIL | $3.265 |
 ZRX/IDR |
7,846 | 7,956 | 709.74 ZRX | $351 |