Indodax
최근 업데이트 2026-08-07 15:10:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,491 | 1,521 | 445.66 1INCH | $67 |
 AAVE/IDR |
1,570,945 | 1,617,993 | 21.05 AAVE | $2.193 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.968 |
 ACE/IDR |
2,087 | 2,189 | 790,668 ACE | $92.378 |
 ACH/IDR |
75.00 | 76.00 | 20,278 ACH | $239 |
 ACN/IDR |
93.09 | 98.54 | 34,536 ACN | $184 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.197.056 |
 ADA/IDR |
3,557 | 3,572 | 207,050 ADA | $43.805 |
 AGI/IDR |
54.00 | 56.00 | 91,582 AGI | $283 |
 AI/IDR |
321.00 | 348.00 | 117,210 AI | $2.148 |
 ALGO/IDR |
1,562 | 1,583 | 6,106 ALGO | $849 |
 ALICE/IDR |
2,118 | 2,138 | 14,011 ALICE | $1.875 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $366.166 |
 AMP/IDR |
6.00 | 7.00 | 1,488,588 AMP | $559 |
 ANKR/IDR |
60.00 | 64.00 | 17,682 ANKR | $149 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,466 | 3,500 | 597.21 API3 | $213 |
 ARB/IDR |
1,387 | 1,396 | 74,173 ARB | $5.789 |
 ARC/IDR |
913.00 | 932.00 | 89,869 ARC | $4.733 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $326 |
 ATH/IDR |
70.00 | 72.00 | 78,711 ATH | $315 |
 ATOM/IDR |
23,852 | 24,422 | 20.32 ATOM | $74 |
 AUCTION/IDR |
53,247 | 58,994 | 7.90 AUCTION | $24 |
 AUDIO/IDR |
216.00 | 221.00 | 614.08 AUDIO | $8 |
 AURA/IDR |
181.00 | 186.00 | 3,166,276 AURA | $32.176 |
 AVA/IDR |
157.00 | 160.00 | 2,653,956 AVA | $396.589 |
 AVAX/IDR |
113,493 | 113,940 | 497.76 AVAX | $3.625 |
 BADGER/IDR |
6,167 | 6,650 | 25.05 BADGER | $9 |
 BAKE/IDR |
13.00 | 14.00 | 110,181 BAKE | $80 |
 BAL/IDR |
1,917 | 1,946 | 1,799 BAL | $1.768 |
 BAN/IDR |
1,283 | 1,303 | 6,551 BAN | $476 |
 BAND/IDR |
2,870 | 3,023 | 221.93 BAND | $37 |
 BANK/IDR |
734.68 | 736.80 | 1,109,202 BANK | $45.094 |
 BAT/IDR |
1,189 | 1,213 | 11,043 BAT | $1.056 |
 BCH/IDR |
3,821,000 | 3,839,000 | 5.72 BCH | $1.410 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $399 |
 BEAM/IDR |
24.00 | 26.00 | 451,215 BEAM | $622 |
 BIO/IDR |
436.00 | 439.00 | 23,691 BIO | $580 |
 BLUR/IDR |
238.00 | 249.00 | 104,069 BLUR | $5.967 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $742 |
 BNB/IDR |
10,518,249 | 10,574,986 | 33.08 BNB | $19.957 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $249 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.661.414 |
 BSV/IDR |
225,000 | 252,000 | 11.04 BSV | $286 |
 BTC/IDR |
1,152,833,000 | 1,152,899,000 | 15.02 BTC | $972.673 |
| BTC/USDT |
64,675 | 65,109 | 0.48 BTC | $31.288 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.872.736 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $108 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,622,234,257 BTT | $399 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,744 | 25,312 | 21.09 CAKE | $31 |
 CAT/IDR |
0.027 | 0.028 | 676,721,270 CAT | $1.037 |
 CEL/IDR |
204.00 | 209.00 | 27,728 CEL | $318 |
 CELO/IDR |
1,075 | 1,097 | 3,042 CELO | $187 |
 CELR/IDR |
31.00 | 33.00 | 30,553 CELR | $54 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.480 |
 CHR/IDR |
221.00 | 247.00 | 10,433 CHR | $134 |
 CHZ/IDR |
226.00 | 237.00 | 60,443 CHZ | $1.026 |
 CKB/IDR |
14.00 | 16.00 | 1,372,534 CKB | $1.144 |
 COMP/IDR |
282,977 | 324,366 | 0.27 COMP | $10 |
 CONX/IDR |
171,321 | 181,984 | 511.26 CONX | $4.918 |
 COTI/IDR |
229.00 | 230.00 | 747,129 COTI | $9.790 |
 CREAM/IDR |
7,786 | 7,998 | 520.66 CREAM | $228 |
 CRO/IDR |
950.00 | 988.00 | 18,443 CRO | $972 |
 CRV/IDR |
3,698 | 3,913 | 634.58 CRV | $243 |
 CTK/IDR |
1,858 | 1,962 | 803.45 CTK | $84 |
 CTSI/IDR |
462.00 | 467.00 | 1,037,581 CTSI | $26.823 |
 CVC/IDR |
316.00 | 341.00 | 749.47 CVC | $49 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $151 |
 DAR/IDR |
33.00 | 34.00 | 821,635 DAR | $1.522 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.042 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $196 |
 DEXE/IDR |
39,700 | 39,976 | 14,359 DEXE | $31.594 |
 DGB/IDR |
63.00 | 65.00 | 774,458 DGB | $2.995 |
 DLC/IDR |
9.00 | 10.00 | 4,487,893 DLC | $2.268 |
 DNT/IDR |
87.00 | 91.00 | 10,462 DNT | $51 |
 DODO/IDR |
352.00 | 354.00 | 3,036,762 DODO | $60.344 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.330 |
| DOGE/IDR |
1,241 | 1,242 | 1,236,811 DOGE | $93.247 |
 DOT/IDR |
14,306 | 14,434 | 2,423 DOT | $2.320 |
 DUSK/IDR |
1,096 | 1,108 | 7,790 DUSK | $480 |
 EGLD/IDR |
47,215 | 48,836 | 3,728 EGLD | $14.256 |
 ELF/IDR |
3,520 | 3,871 | 2,748 ELF | $160 |
 ENJ/IDR |
524.00 | 589.00 | 35,201 ENJ | $2.202 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.174 |
 ERN/IDR |
20,291 | 20,500 | 40,878 ERN | $1.018 |
 ESP/IDR |
1,219 | 1,368 | 15,733 ESP | $1.073 |
 ETC/IDR |
116,100 | 119,000 | 25.41 ETC | $301 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.617 |
| ETH/IDR |
34,039,000 | 34,045,000 | 152.66 ETH | $300.299 |
| ETH/USDT |
1,902 | 1,915 | 0.66 ETH | $1.301 |
 FET/IDR |
2,385 | 2,449 | 48,245 FET | $6.467 |
 FIL/IDR |
12,052 | 12,807 | 477.99 FIL | $782 |
 FLUX/IDR |
693.00 | 700.00 | 3,042 FLUX | $219 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.136 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.934 |
 FUEL/IDR |
13.90 | 14.20 | 5,116,484 FUEL | $4.088 |
 FUN/IDR |
69.49 | 72.98 | 1,299,191 FUN | $5.175 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $719.544 |
 GLM/IDR |
1,605 | 1,802 | 68.03 GLM | $13 |
 GMT/IDR |
119.00 | 125.00 | 4,765 GMT | $33 |
 GMX/IDR |
107,372 | 117,854 | 3.14 GMX | $20 |
 GNO/IDR |
1,850,125 | 1,893,060 | 0.26 GNO | $29 |
 GRT/IDR |
255.00 | 265.00 | 40,674 GRT | $1.718 |
 GTC/IDR |
1,466 | 1,555 | 2,506 GTC | $417 |
 HBAR/IDR |
1,198 | 1,204 | 216,537 HBAR | $19.128 |
 HIGH/IDR |
391.00 | 411.00 | 26,049 HIGH | $568 |
 HIVE/IDR |
732.00 | 742.00 | 2,550 HIVE | $105 |
 HNT/IDR |
3,550 | 3,596 | 6,839 HNT | $1.351 |
 HONEY/IDR |
10.00 | 12.00 | 2,801,383 HONEY | $1.656 |
 HOT/IDR |
5.00 | 7.00 | 1,431,760 HOT | $659 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.895 |
 HYPER/IDR |
1,112 | 1,137 | 11,645 HYPER | $727 |
 IDT/IDR |
0.91 | 0.99 | 818,238 IDT | $42 |
 ILV/IDR |
52,169 | 55,596 | 0.94 ILV | $10 |
 IMX/IDR |
1,961 | 2,051 | 838.59 IMX | $170 |
 INJ/IDR |
87,201 | 88,999 | 23.71 INJ | $107 |
 IOST/IDR |
10.00 | 11.00 | 1,085,485 IOST | $649 |
 IOTX/IDR |
39.00 | 41.00 | 297,628 IOTX | $665 |
 IQ/IDR |
11.18 | 11.53 | 155,105 IQ | $101 |
 JST/IDR |
1,857 | 1,879 | 4,256 JST | $356 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $75 |
 KDAG/IDR |
8.00 | 9.00 | 1,251,373 KDAG | $562 |
 KNC/IDR |
1,757 | 1,807 | 1,834 KNC | $345 |
 KSM/IDR |
53,967 | 55,596 | 42.08 KSM | $225 |
 LEO/IDR |
173,275 | 191,559 | 1.86 LEO | $18 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.128 |
 LINK/IDR |
145,084 | 146,431 | 663.74 LINK | $6.294 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.087 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
21,806 | 23,668 | 34.79 LPT | $139 |
 LQTY/IDR |
3,171 | 3,347 | 13.94 LQTY | $3 |
 LRC/IDR |
181.00 | 188.00 | 48,735 LRC | $3.580 |
 LSK/IDR |
1,366 | 1,387 | 22,717 LSK | $1.689 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $400 |
| LTC/IDR |
808,000 | 810,000 | 132.48 LTC | $6.579 |
 LUNA/IDR |
736.00 | 753.00 | 5,993 LUNA | $248 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $25.891.121 |
 MANA/IDR |
1,166 | 1,191 | 1,126 MANA | $199 |
 MASK/IDR |
6,154 | 6,474 | 28.50 MASK | $28 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.450 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.813 |
 MCT/IDR |
1,033 | 1,149 | 56,312 MCT | $3.266 |
 MEME/IDR |
8.00 | 9.00 | 216,532 MEME | $106 |
 META/IDR |
111.00 | 114.00 | 1,075,920 META | $7.095 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.626 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
7,110 | 8,248 | 3,767 MNT | $2 |
 MTC/IDR |
17.00 | 18.00 | 305,404 MTC | $291 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.615 |
 NEAR/IDR |
28,400 | 28,497 | 1,612 NEAR | $2.693 |
 NEO/IDR |
33,000 | 34,700 | 46.79 NEO | $224 |
 NEXO/IDR |
12,258 | 12,833 | 21.44 NEXO | $16 |
 NMR/IDR |
149,811 | 151,570 | 277.02 NMR | $2.338 |
 NRG/IDR |
156.00 | 158.00 | 431,180 NRG | $3.777 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $204 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.575.960 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
278.00 | 296.00 | 10,801 OGN | $385 |
 OKB/IDR |
1,525,045 | 1,590,000 | 1.26 OKB | $108 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.685 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $2.889 |
 ONT/IDR |
677.00 | 721.00 | 3,818 ONT | $241 |
 OP/IDR |
1,526 | 1,590 | 7,107 OP | $2.022 |
 ORBS/IDR |
95.00 | 99.00 | 12,755 ORBS | $68 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.712 |
 PAXG/IDR |
76,361,037 | 77,074,237 | 6.48 PAXG | $28.066 |
 PERP/IDR |
341.00 | 361.00 | 238.21 PERP | $52 |
 PHA/IDR |
383.00 | 387.00 | 97,761 PHA | $5.131 |
 POLS/IDR |
909.00 | 926.00 | 4,209 POLS | $216 |
 POLY/IDR |
150.00 | 157.00 | 85,909 POLY | $723 |
 POND/IDR |
13.16 | 13.49 | 1,481,167 POND | $9.197 |
 POWR/IDR |
689.00 | 705.00 | 10,075 POWR | $397 |
 PROM/IDR |
35,970 | 36,405 | 276.58 PROM | $561 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,045,170 | 1,076,826 | 0.57 QNT | $54 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $550 |
 RAD/IDR |
3,623 | 3,852 | 33.38 RAD | $7 |
 RED/IDR |
1,554 | 1,640 | 6,143 RED | $535 |
 REN/IDR |
57.00 | 60.00 | 28,979 REN | $93 |
 REP/IDR |
14,500 | 15,621 | 1.80 REP | $1 |
 REQ/IDR |
884.00 | 967.00 | 63.69 REQ | $3 |
 RLC/IDR |
4,750 | 4,990 | 87.65 RLC | $24 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $19.928 |
 RPL/IDR |
25,989 | 26,968 | 106.62 RPL | $161 |
 RSR/IDR |
21.00 | 22.00 | 2,726 RSR | $3 |
 RVN/IDR |
63.00 | 64.00 | 3,111,646 RVN | $9.774 |
 SAFE/IDR |
1,556 | 1,661 | 2,056 SAFE | $297 |
 SAND/IDR |
730.00 | 736.00 | 6,801 SAND | $683 |
 SENT/IDR |
239.29 | 255.99 | 2,234 SENT | $30 |
 SFI/IDR |
2,850,189 | 2,999,864 | 39.07 SFI | - |
 SFP/IDR |
3,906 | 4,059 | 31.30 SFP | $7 |
 SHELL/IDR |
330.00 | 341.00 | 6,237 SHELL | $117 |
 SIGN/IDR |
119.00 | 120.00 | 690,806 SIGN | $4.618 |
 SKL/IDR |
63.00 | 66.00 | 204,136 SKL | $1.894 |
 SKR/IDR |
126.01 | 130.76 | 563,868 SKR | $4.091 |
 SKY/IDR |
962.00 | 999 | 2,043 SKY | $111 |
 SLP/IDR |
9.00 | 10.00 | 9,423 SLP | $12 |
 SNT/IDR |
100.00 | 108.00 | 32,655 SNT | $178 |
 SNX/IDR |
3,692 | 3,864 | 355.51 SNX | $80 |
 SOL/IDR |
1,307,694 | 1,309,093 | 2,868 SOL | $213.001 |
 SOON/IDR |
3,735 | 3,767 | 1,374 SOON | $288 |
 SPK/IDR |
265.00 | 270.00 | 16,931 SPK | $256 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.044 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
773.00 | 847.00 | 2,320 STORJ | $113 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
443.00 | 450.00 | 64,774 STRK | $1.631 |
 SUN/IDR |
314.00 | 323.00 | 873.88 SUN | $16 |
 SUSHI/IDR |
2,916 | 3,126 | 886.25 SUSHI | $341 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,932 | 1,941 | 1,170,837 SYN | $127.687 |
 TAG/IDR |
22.18 | 23.50 | 2,142,041 TAG | $2.613 |
 TEL/IDR |
26.00 | 27.00 | 1,246,166 TEL | $1.867 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
73.00 | 76.00 | 42,319 TEN | $173 |
 TFUEL/IDR |
130.00 | 136.00 | 2,909 TFUEL | $21 |
 THETA/IDR |
2,343 | 2,410 | 497.56 THETA | $66 |
 TON/IDR |
23,625 | 24,964 | 1,554 TON | $2.101 |
 TRAC/IDR |
4,847 | 5,022 | 35.73 TRAC | $9 |
 TRB/IDR |
232,065 | 250,189 | 38.99 TRB | $1.183 |
 TRUMP/IDR |
26,302 | 26,640 | 945.62 TRUMP | $1.407 |
 TRX/IDR |
5,817 | 5,835 | 59,694 TRX | $19.356 |
 TURBO/IDR |
14.30 | 14.36 | 1,148,894 TURBO | $922 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
5,980 | 6,501 | 94.88 UMA | $68 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.178 |
 UNI/IDR |
71,211 | 72,468 | 979.69 UNI | $4.027 |
 USDC/IDR |
17,781 | 17,842 | 147,233 USDC | $147.157 |
 USDT/IDR |
17,791 | 17,792 | 7,847,772 USDT | $7.699.007 |
 VET/IDR |
82.00 | 84.00 | 44,108 VET | $468 |
 VEX/IDR |
33.00 | 34.00 | 190,847 VEX | $354 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 305,835,964 VOLT | $12 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.348.761 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.129 |
 WAVES/IDR |
3,700 | 3,760 | 168.22 WAVES | $35 |
 WBTC/IDR |
1,135,000,247 | 1,162,784,995 | 0.034 WBTC | $2.201 |
 WCT/IDR |
631.00 | 633.00 | 10,838 WCT | $382 |
 WOO/IDR |
201.00 | 209.00 | 5,617 WOO | $64 |
 XCN/IDR |
54.01 | 58.40 | 368,638 XCN | $1.134 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $34.027 |
 XLM/IDR |
2,860 | 2,879 | 205,330 XLM | $39.977 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.345 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.257 |
| XRP/IDR |
18,185 | 18,201 | 332,863 XRP | $340.979 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,569 | 3,589 | 1,506 XTZ | $608 |
 XVS/IDR |
47,750 | 49,000 | 2.95 XVS | $8 |
 YFI/IDR |
33,901,942 | 38,876,437 | 0.000639 YFI | $2 |
 YFII/IDR |
434,006 | 459,994 | 16.64 YFII | $406 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $46.049 |
 ZEN/IDR |
71,156 | 71,702 | 18.07 ZEN | $102 |
 ZIL/IDR |
48.00 | 50.00 | 91,777 ZIL | $445 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $36 |
 ZRX/IDR |
1,366 | 1,449 | 69.69 ZRX | $14 |
