Indodax
최근 업데이트 2026-09-20 03:10:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,630 | 1,764 | 3,175 1INCH | $407 |
 AAVE/IDR |
2,364,740 | 2,441,160 | 70.66 AAVE | $10.325 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.386 |
 ACE/IDR |
2,750 | 2,757 | 17,204 ACE | $2.669 |
 ACH/IDR |
102.00 | 106.00 | 37,261 ACH | $366 |
 ACN/IDR |
73.00 | 79.84 | 130,214 ACN | $553 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.270.893 |
 ADA/IDR |
3,856 | 3,870 | 437,838 ADA | $100.946 |
 AGI/IDR |
97.00 | 99.00 | 452,009 AGI | $2.497 |
 AI/IDR |
310.00 | 314.00 | 30,185 AI | $537 |
 ALGO/IDR |
1,773 | 1,818 | 172,028 ALGO | $21.599 |
 ALICE/IDR |
2,395 | 2,455 | 3,096 ALICE | $609 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $437.684 |
 AMP/IDR |
8.00 | 9.00 | 1,219,713 AMP | $559 |
 ANKR/IDR |
84.00 | 86.00 | 30,756 ANKR | $383 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,288 | 4,498 | 177.67 API3 | $85 |
 ARB/IDR |
3,677 | 3,695 | 471,288 ARB | $98.331 |
 ARC/IDR |
1,145 | 1,153 | 329,775 ARC | $21.391 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $303 |
 ATH/IDR |
88.00 | 95.00 | 513,363 ATH | $2.660 |
 ATOM/IDR |
29,514 | 30,620 | 657.80 ATOM | $2.109 |
 AUCTION/IDR |
59,880 | 65,850 | 38.38 AUCTION | $132 |
 AUDIO/IDR |
492.00 | 501.00 | 1,455,504 AUDIO | $28.534 |
 AURA/IDR |
221.00 | 226.00 | 1,922,110 AURA | $23.848 |
 AVA/IDR |
173.00 | 184.00 | 442,204 AVA | $106.939 |
 AVAX/IDR |
170,780 | 171,755 | 4,351 AVAX | $42.814 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $706 |
 BAL/IDR |
1,896 | 2,032 | 6,658 BAL | $6.891 |
 BAN/IDR |
1,154 | 1,173 | 1,792 BAN | $119 |
 BAND/IDR |
3,450 | 3,750 | 466.69 BAND | $94 |
 BANK/IDR |
615.00 | 626.74 | 840,399 BANK | $29.264 |
 BAT/IDR |
1,373 | 1,432 | 12.20 BAT | $1 |
 BCH/IDR |
4,257,000 | 4,328,000 | 17.08 BCH | $4.528 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $500 |
 BEAM/IDR |
31.00 | 32.00 | 145,658 BEAM | $256 |
 BIO/IDR |
472.00 | 477.00 | 108,693 BIO | $2.937 |
 BLUR/IDR |
329.00 | 341.00 | 1,139 BLUR | $76 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.086 |
 BNB/IDR |
13,100,502 | 13,178,509 | 96.52 BNB | $70.695 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $296 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.140 |
 BSV/IDR |
286,000 | 305,000 | 10.53 BSV | $321 |
 BTC/IDR |
1,406,042,000 | 1,409,827,000 | 15.92 BTC | $1.277.820 |
| BTC/USDT |
80,545 | 80,550 | 1.20 BTC | $95.914 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.114.608 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $138 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,095,949,670 BTT | $343 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
39,022 | 43,488 | 114.41 CAKE | $273 |
 CAT/IDR |
0.034 | 0.037 | 331,009,696 CAT | $681 |
 CELO/IDR |
1,500 | 1,590 | 8,868 CELO | $776 |
 CELR/IDR |
83.00 | 85.00 | 8,694,131 CELR | $41.116 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.836 |
 CHR/IDR |
295.00 | 305.00 | 19,571 CHR | $331 |
 CHZ/IDR |
258.00 | 269.00 | 241,747 CHZ | $5.276 |
 CKB/IDR |
21.00 | 22.00 | 2,879,204 CKB | $3.494 |
 COMP/IDR |
345,696 | 380,637 | 114.63 COMP | $3.546 |
 CONX/IDR |
296,000 | 298,706 | 766.38 CONX | $12.735 |
 COTI/IDR |
319.00 | 323.00 | 520,046 COTI | $9.700 |
 CREAM/IDR |
7,919 | 8,190 | 526.67 CREAM | $234 |
 CRO/IDR |
1,021 | 1,031 | 67,284 CRO | $3.924 |
 CRV/IDR |
5,841 | 6,201 | 6,813 CRV | $3.088 |
 CTK/IDR |
2,092 | 2,210 | 968.70 CTK | $119 |
 CTSI/IDR |
541.00 | 552.00 | 524,035 CTSI | $16.268 |
 CVC/IDR |
470.00 | 475.00 | 58,628 CVC | $3.060 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $130 |
 DAR/IDR |
48.00 | 49.00 | 489,581 DAR | $1.319 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.249 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.619 |
 DEXE/IDR |
32,203 | 32,559 | 3,253 DEXE | $5.738 |
 DGB/IDR |
75.00 | 76.00 | 136,417 DGB | $601 |
 DLC/IDR |
2.00 | 3.00 | 20,879,631 DLC | $2.344 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.555 |
 DODO/IDR |
316.00 | 318.00 | 95,724 DODO | $1.723 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.795 |
| DOGE/IDR |
1,493 | 1,496 | 2,559,753 DOGE | $220.443 |
 DOT/IDR |
18,961 | 19,119 | 14,268 DOT | $16.348 |
 DUSK/IDR |
1,279 | 1,330 | 7,062 DUSK | $519 |
 EGLD/IDR |
61,004 | 73,738 | 67.40 EGLD | $349 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $19.290 |
 ENJ/IDR |
497.00 | 520.00 | 6,594 ENJ | $412 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $39.324 |
 ERN/IDR |
7,955 | 8,416 | 45,069 ERN | $1.799 |
 ESP/IDR |
1,659 | 1,710 | 2,118 ESP | $203 |
 ETC/IDR |
144,600 | 146,300 | 506.35 ETC | $5.402 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $34.663 |
| ETH/IDR |
45,032,000 | 45,196,000 | 358.95 ETH | $919.534 |
| ETH/USDT |
2,560 | 2,575 | 4.66 ETH | $11.944 |
 FET/IDR |
2,975 | 2,989 | 206,965 FET | $35.209 |
 FIL/IDR |
16,616 | 16,734 | 9,678 FIL | $14.212 |
 FLUX/IDR |
1,015 | 1,053 | 2,039 FLUX | $324 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.090 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.129 |
 FUEL/IDR |
13.76 | 14.00 | 1,162,985 FUEL | $925 |
 FUN/IDR |
115.39 | 119.00 | 100,336 FUN | $680 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.670 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $768.881 |
 GLM/IDR |
2,056 | 2,356 | 3,319 GLM | $723 |
 GMT/IDR |
131.00 | 139.00 | 7,451 GMT | $57 |
 GMX/IDR |
123,748 | 136,999 | 12.10 GMX | $91 |
 GNO/IDR |
1,940,995 | 2,149,870 | 0.049 GNO | $5 |
 GRT/IDR |
362.00 | 369.00 | 42,405 GRT | $1.426 |
 GTC/IDR |
1,456 | 1,526 | 1,145 GTC | $183 |
 HBAR/IDR |
1,411 | 1,446 | 650,958 HBAR | $58.554 |
 HIGH/IDR |
534.00 | 546.00 | 16,519 HIGH | $503 |
 HIVE/IDR |
923.00 | 955.00 | 11,023 HIVE | $568 |
 HNT/IDR |
8,084 | 8,360 | 3,846 HNT | $1.749 |
 HONEY/IDR |
21.00 | 22.00 | 2,580,435 HONEY | $3.042 |
 HOT/IDR |
6.00 | 7.00 | 1,337,039 HOT | $828 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.086 |
 HYPER/IDR |
1,238 | 1,250 | 12,768 HYPER | $894 |
 IDT/IDR |
0.93 | 0.97 | 591,932 IDT | $31 |
 ILV/IDR |
58,862 | 62,427 | 291.12 ILV | $3.044 |
 IMX/IDR |
2,333 | 2,562 | 3,422 IMX | $566 |
 INJ/IDR |
128,300 | 132,754 | 897.55 INJ | $6.827 |
 IOST/IDR |
15.00 | 16.00 | 23,962,243 IOST | $21.196 |
 IOTX/IDR |
59.00 | 61.00 | 706,194 IOTX | $2.373 |
 IQ/IDR |
14.30 | 15.18 | 757,049 IQ | $642 |
 JST/IDR |
2,004 | 2,023 | 1,258 JST | $114 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $129 |
 KDAG/IDR |
6.00 | 7.00 | 6,951,508 KDAG | $2.342 |
 KNC/IDR |
2,422 | 2,620 | 59.23 KNC | $15 |
 KSM/IDR |
74,859 | 77,077 | 43.51 KSM | $290 |
 LEO/IDR |
155,003 | 167,957 | 3.24 LEO | $29 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.159 |
 LINK/IDR |
210,234 | 213,855 | 2,678 LINK | $32.717 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.064 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $31.003 |
 LPT/IDR |
25,264 | 29,671 | 1.24 LPT | $6 |
 LQTY/IDR |
3,710 | 4,310 | 7.55 LQTY | $2 |
 LRC/IDR |
156.00 | 162.00 | 69,995 LRC | $4.429 |
 LSK/IDR |
5,356 | 5,432 | 16,864 LSK | $6.631 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $481 |
| LTC/IDR |
996,000 | 1,002,000 | 262.49 LTC | $15.683 |
 LUNA/IDR |
825.00 | 844.00 | 10,995 LUNA | $522 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.704.427 |
 MANA/IDR |
1,365 | 1,438 | 1,868 MANA | $321 |
 MASK/IDR |
7,749 | 8,443 | 134.50 MASK | $173 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.464 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.975 |
 MCT/IDR |
31.00 | 32.00 | 4,261,951 MCT | $7.417 |
 MEME/IDR |
9.00 | 10.00 | 15,848,719 MEME | $8.638 |
 META/IDR |
145.00 | 148.00 | 829,658 META | $6.810 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.773 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $43 |
 MNT/IDR |
9,858 | 11,876 | 2,427 MNT | $2 |
 MTC/IDR |
16.00 | 17.00 | 1,660,657 MTC | $1.492 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.351 |
 NEAR/IDR |
59,085 | 60,718 | 16,890 NEAR | $55.498 |
 NEO/IDR |
41,200 | 42,300 | 137.52 NEO | $625 |
 NEXO/IDR |
13,968 | 15,097 | 25.28 NEXO | $21 |
 NMR/IDR |
156,974 | 160,438 | 119.25 NMR | $1.069 |
 NRG/IDR |
142.00 | 144.00 | 619,935 NRG | $4.942 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $100 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $767.262 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
325.00 | 372.00 | 23,744 OGN | $969 |
 OKB/IDR |
2,020,000 | 2,067,967 | 34.38 OKB | $3.899 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.322 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.877 |
 ONT/IDR |
956.00 | 962.00 | 85,712 ONT | $6.322 |
 OP/IDR |
2,110 | 2,141 | 27,012 OP | $7.542 |
 ORBS/IDR |
121.00 | 125.00 | 14,368 ORBS | $98 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.992 |
 PAXG/IDR |
76,429,815 | 76,917,596 | 0.44 PAXG | $1.930 |
 PERP/IDR |
358.00 | 367.00 | 10,123 PERP | $2.205 |
 PHA/IDR |
570.00 | 634.00 | 16,632 PHA | $822 |
 POLS/IDR |
1,092 | 1,148 | 1,109 POLS | $69 |
 POLY/IDR |
157.00 | 162.00 | 82,906 POLY | $731 |
 POND/IDR |
14.60 | 15.28 | 2,466,915 POND | $6.341 |
 POWR/IDR |
1,068 | 1,130 | 3,964 POWR | $246 |
 PROM/IDR |
90,798 | 97,210 | 329.13 PROM | $1.638 |
 PUNDIX/USDT |
0.088 | 0.12 | 91.20 PUNDIX | $10 |
 QNT/IDR |
1,072,212 | 1,280,861 | 1.72 QNT | $161 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $609 |
 RAD/IDR |
3,932 | 4,214 | 206.07 RAD | $49 |
 RED/IDR |
2,627 | 2,727 | 4,271 RED | $644 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.988 |
 REP/IDR |
19,072 | 21,050 | 28.17 REP | $30 |
 REQ/IDR |
957.00 | 1,005 | 5,108 REQ | $284 |
 RLC/IDR |
5,532 | 5,914 | 4,681 RLC | $1.480 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.150 |
 RPL/IDR |
28,918 | 33,383 | 13.11 RPL | $23 |
 RSR/IDR |
27.00 | 28.00 | 508,689 RSR | $832 |
 RVN/IDR |
55.00 | 56.00 | 1,209,540 RVN | $2.801 |
 SAFE/IDR |
1,688 | 1,829 | 1,772 SAFE | $370 |
 SAND/IDR |
690.00 | 705.00 | 142,953 SAND | $10.178 |
 SENT/IDR |
301.18 | 308.00 | 1,738 SENT | $30 |
 SFP/IDR |
4,694 | 5,271 | 1,313 SFP | $373 |
 SHELL/IDR |
389.00 | 419.00 | 37,965 SHELL | $856 |
 SHOW/IDR |
61,464 | 64,976 | 3,116 SHOW | $10.753 |
 SIGN/IDR |
207.00 | 211.00 | 60,617 SIGN | $709 |
 SKL/IDR |
88.00 | 89.00 | 3,395,138 SKL | $17.687 |
 SKR/IDR |
331.20 | 344.63 | 14,534 SKR | $279 |
 SKY/IDR |
1,128 | 1,199 | 768.36 SKY | $51 |
 SLP/IDR |
11.00 | 12.00 | 21,750 SLP | $27 |
 SNT/IDR |
140.00 | 164.00 | 10,149 SNT | $80 |
 SNX/IDR |
3,714 | 4,088 | 2,427 SNX | $628 |
 SOL/IDR |
1,902,830 | 1,908,839 | 4,177 SOL | $454.352 |
 SOON/IDR |
3,258 | 3,307 | 12,279 SOON | $2.271 |
 SPK/IDR |
352.00 | 379.00 | 17,469 SPK | $348 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.119 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
557.00 | 571.00 | 139,494 STORJ | $4.530 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
704.00 | 784.00 | 518,872 STRK | $23.110 |
 SUN/IDR |
298.00 | 309.00 | 9,733 SUN | $165 |
 SUSHI/IDR |
4,106 | 4,426 | 3,067 SUSHI | $1.176 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
4,079 | 4,200 | 363,826 SYN | $87.734 |
 TAG/IDR |
12.97 | 14.00 | 2,441,166 TAG | $1.843 |
 TEL/IDR |
25.00 | 26.00 | 8,623,122 TEL | $12.571 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 80.00 | 3,668 TEN | $16 |
 TFUEL/IDR |
176.00 | 187.00 | 5,884 TFUEL | $59 |
 THETA/IDR |
3,732 | 3,956 | 1,605 THETA | $342 |
 TON/IDR |
23,954 | 24,448 | 1,485 TON | $2.049 |
 TRAC/IDR |
5,957 | 6,325 | 1,196 TRAC | $395 |
 TRB/IDR |
300,011 | 339,989 | 14.24 TRB | $319 |
 TRUMP/IDR |
35,452 | 35,630 | 9,859 TRUMP | $19.901 |
 TRX/IDR |
5,933 | 5,967 | 44,960 TRX | $15.133 |
 TURBO/IDR |
16.55 | 16.69 | 1,005,977 TURBO | $953 |
 TUSD/IDR |
17,271 | 17,873 | 0.56 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $30 |
 UMA/IDR |
6,335 | 7,099 | 40.07 UMA | $43 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.188 |
 UNI/IDR |
151,294 | 154,270 | 2,223 UNI | $19.292 |
 USDC/IDR |
17,503 | 17,525 | 65,747 USDC | $64.901 |
 USDT/IDR |
17,529 | 17,530 | 4,456,075 USDT | $4.444.627 |
 VET/IDR |
145.00 | 147.00 | 672,063 VET | $6.746 |
 VEX/IDR |
34.00 | 35.00 | 16,612,181 VEX | $31.709 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.981 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.361.480 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.220 |
 WAVES/IDR |
4,270 | 4,770 | 3,258 WAVES | $864 |
 WBTC/IDR |
1,355,000,048 | 1,419,999,984 | 0.000288 WBTC | $23 |
 WCT/IDR |
692.00 | 704.00 | 11,593 WCT | $457 |
 WOO/IDR |
198.00 | 205.00 | 4,295 WOO | $48 |
 XCN/IDR |
70.00 | 76.00 | 50,550 XCN | $206 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.784 |
 XLM/IDR |
3,330 | 3,360 | 218,747 XLM | $43.918 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.490 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.043 |
| XRP/IDR |
24,209 | 24,230 | 498,592 XRP | $688.518 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,916 | 6,002 | 71,121 XTZ | $24.983 |
 XVS/IDR |
53,502 | 56,000 | 4.26 XVS | $13 |
 YFI/IDR |
37,255,414 | 41,090,000 | 0.40 YFI | $1.724 |
 YFII/IDR |
540,140 | 599,779 | 145.23 YFII | $4.404 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $130.736 |
 ZEN/IDR |
130,343 | 135,109 | 110.70 ZEN | $859 |
 ZIL/IDR |
63.00 | 66.00 | 6,034,059 ZIL | $21.249 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,876 | 2,104 | 1,126 ZRX | $249 |
