Indodax
최근 업데이트 2026-04-17 11:10:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,673 | 1,753 | 3,613 1INCH | $436 |
 AAVE/IDR |
1,962,316 | 2,029,861 | 38.08 AAVE | $4.646 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.128.152 |
 ABYSS/IDR |
78.00 | 81.00 | 25,928 ABYSS | $118 |
 ACE/IDR |
1,993 | 2,217 | 1,857 ACE | $241 |
 ACH/IDR |
108.00 | 110.00 | 177,137 ACH | $2.208 |
 ADA/IDR |
4,539 | 4,541 | 511,947 ADA | $139.497 |
 AGI/IDR |
191.00 | 198.00 | 10,245 AGI | $122 |
 AI/IDR |
391.00 | 402.00 | 20,712 AI | $481 |
 ALGO/IDR |
1,951 | 2,012 | 10,090 ALGO | $1.339 |
 ALICE/IDR |
1,976 | 2,265 | 1,415 ALICE | $275 |
 ALT/IDR |
12.00 | 13.00 | 10,374,897 ALT | $71.520 |
 AMP/IDR |
15.00 | 16.00 | 388,008 AMP | $355 |
 ANKR/IDR |
88.00 | 91.00 | 57,369 ANKR | $355 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
4,926 | 5,400 | 0.71 API3 | - |
 ARB/IDR |
2,256 | 2,263 | 166,466 ARB | $22.219 |
 ARC/IDR |
1,231 | 1,245 | 63,362 ARC | $4.626 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $307 |
 ATH/IDR |
108.00 | 111.00 | 390,035 ATH | $2.550 |
 ATOM/IDR |
31,257 | 32,462 | 749.75 ATOM | $1.672 |
 AUCTION/IDR |
84,397 | 89,694 | 8.32 AUCTION | $42 |
 AUDIO/IDR |
404.00 | 480.00 | 295,605 AUDIO | $6.808 |
 AURA/IDR |
156.00 | 161.00 | 105,648 AURA | $958 |
 AVA/IDR |
157.00 | 164.00 | 726,643 AVA | $148.511 |
 AVAX/IDR |
168,793 | 169,384 | 682.34 AVAX | $6.870 |
 BADGER/IDR |
5,956 | 6,699 | 552.87 BADGER | $213 |
 BAKE/IDR |
13.00 | 14.00 | 11,081,698 BAKE | $8.427 |
 BAL/IDR |
2,638 | 2,743 | 507.16 BAL | $508 |
 BAN/IDR |
1,237 | 1,252 | 108,761 BAN | $7.689 |
 BAND/IDR |
3,760 | 4,715 | 2,065 BAND | $517 |
 BAT/IDR |
1,783 | 1,848 | 8,395 BAT | $922 |
 BCH/IDR |
7,854,000 | 7,897,000 | 48.12 BCH | $21.154 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $488 |
 BEAM/IDR |
33.00 | 36.00 | 455,600 BEAM | $944 |
 BIO/IDR |
555.00 | 559.00 | 4,895,736 BIO | $162.262 |
 BLUR/IDR |
431.00 | 434.00 | 635,524 BLUR | $24.601 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.110 |
 BNB/IDR |
11,025,005 | 11,034,182 | 150.48 BNB | $96.667 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $304 |
 BOND/IDR |
649.00 | 664.00 | 13,123 BOND | $498 |
 BSV/IDR |
276,000 | 284,000 | 640.65 BSV | $18.257 |
 BTC/IDR |
1,330,086,000 | 1,331,998,000 | 46.26 BTC | $3.577.599 |
| BTC/USDT |
77,247 | 77,700 | 0.78 BTC | $60.468 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $59.827 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.561.923 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $148 |
| BTT/USDT |
0.0000003 | 0.0000003 | 930,602,376 BTT | $312 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.285 |
 CAKE/IDR |
28,072 | 28,878 | 896.52 CAKE | $1.520 |
 CAT/IDR |
0.034 | 0.035 | 381,601,198 CAT | $770 |
 CEL/IDR |
347.00 | 357.00 | 251,830 CEL | $5.082 |
 CELO/IDR |
1,521 | 1,533 | 23,984 CELO | $2.149 |
 CELR/IDR |
43.00 | 48.00 | 2,359,248 CELR | $6.228 |
 CFX/IDR |
1,046 | 1,149 | 29,397 CFX | $1.911 |
 CHR/IDR |
384.00 | 399.00 | 30,955 CHR | $696 |
 CHZ/IDR |
720.00 | 727.00 | 62,659 CHZ | $2.554 |
 CKB/IDR |
27.00 | 28.00 | 1,042,264 CKB | $1.695 |
 COMP/IDR |
376,897 | 433,156 | 111.33 COMP | $4.158 |
 CONX/IDR |
220,592 | 229,999 | 401.57 CONX | $5.168 |
 COTI/IDR |
261.00 | 263.00 | 59,354 COTI | $1.016 |
 CREAM/IDR |
11,006 | 11,792 | 92.65 CREAM | $60 |
 CRO/IDR |
1,212 | 1,318 | 10,738 CRO | $787 |
 CRV/IDR |
3,925 | 4,140 | 1,918 CRV | $545 |
 CTK/IDR |
2,905 | 3,250 | 267.83 CTK | $50 |
 CTSI/IDR |
645.00 | 650.00 | 614,619 CTSI | $22.877 |
 CVC/IDR |
534.00 | 561.00 | 17.75 CVC | $1 |
 DAI/IDR |
16,776 | 17,093 | 2,119 DAI | $2.117 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $278 |
 DAR/IDR |
175.00 | 176.00 | 3,854,006 DAR | $39.676 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.190 |
 DCT/IDR |
36,500 | 38,905 | 244.71 DCT | $522 |
 DENT/IDR |
2.00 | 3.00 | 50,454,088 DENT | $6.068 |
 DEXE/IDR |
200,399 | 205,002 | 723.86 DEXE | $8.410 |
 DGB/IDR |
80.00 | 81.00 | 262,887 DGB | $1.036 |
 DLC/IDR |
259.00 | 268.00 | 218,707 DLC | $3.313 |
 DNT/IDR |
124.00 | 128.00 | 46,294 DNT | $336 |
 DODO/IDR |
292.00 | 314.00 | 12,814 DODO | $226 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $23.520 |
| DOGE/IDR |
1,724 | 1,725 | 3,761,857 DOGE | $384.930 |
 DOT/IDR |
22,870 | 22,949 | 12,158 DOT | $16.652 |
 DUSK/IDR |
2,768 | 2,778 | 67,846 DUSK | $10.908 |
 EGLD/IDR |
75,054 | 79,999 | 808.14 EGLD | $4.531 |
 ELF/IDR |
5,608 | 5,840 | 10,489 ELF | $859 |
 ENJ/IDR |
1,776 | 1,780 | 146,314 ENJ | $10.157 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $20.466 |
 ERN/IDR |
4,822 | 5,479 | 1,134 ERN | $49 |
 ESP/IDR |
1,325 | 1,382 | 21,954 ESP | $1.745 |
 ETC/IDR |
150,100 | 152,100 | 76.38 ETC | $960 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.992 |
| ETH/IDR |
41,866,000 | 41,894,000 | 449.70 ETH | $1.096.499 |
| ETH/USDT |
2,425 | 2,450 | 7.69 ETH | $18.762 |
 FET/IDR |
4,034 | 4,072 | 65,867 FET | $15.784 |
 FIL/IDR |
17,003 | 17,380 | 1,101 FIL | $1.334 |
 FLUX/IDR |
1,121 | 1,156 | 47,184 FLUX | $3.227 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.790 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.144 |
 FUEL/IDR |
15.01 | 16.45 | 60,744 FUEL | $57 |
 FUN/IDR |
7.30 | 7.31 | 100,434,539 FUN | $59.153 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.675 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.417.248 |
 GLCH/IDR |
39.00 | 40.00 | 344,171 GLCH | $785 |
 GLM/IDR |
2,261 | 2,343 | 7,354 GLM | $1.150 |
 GMT/IDR |
190.00 | 206.00 | 20,073 GMT | $241 |
 GMX/IDR |
104,974 | 127,876 | 166.22 GMX | $1.090 |
 GNO/IDR |
1,810,143 | 2,152,804 | 0.040 GNO | $5 |
 GRT/IDR |
447.00 | 452.00 | 92,238 GRT | $3.617 |
 GTC/IDR |
1,535 | 1,589 | 8,523 GTC | $870 |
 HBAR/IDR |
1,579 | 1,584 | 472,982 HBAR | $46.331 |
 HIGH/IDR |
1,967 | 2,041 | 548.61 HIGH | $64 |
 HIVE/IDR |
1,080 | 1,099 | 4,110 HIVE | $262 |
 HNT/IDR |
17,780 | 18,666 | 106.71 HNT | $114 |
 HONEY/IDR |
32.00 | 34.00 | 995,241 HONEY | $1.955 |
 HOT/IDR |
7.00 | 8.00 | 7,928,488 HOT | $3.623 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.438 |
 HYPER/IDR |
1,771 | 1,793 | 3,423 HYPER | $355 |
 IDT/IDR |
1.00 | 1.00 | 4,830,924 IDT | $281 |
 ILV/IDR |
76,318 | 82,991 | 197.92 ILV | $1.588 |
 IMX/IDR |
2,919 | 3,193 | 3,556 IMX | $870 |
 INJ/IDR |
58,365 | 59,903 | 208.10 INJ | $723 |
 IOST/IDR |
20.00 | 21.00 | 398,161 IOST | $464 |
 IOTX/IDR |
84.00 | 85.00 | 2,102,754 IOTX | $10.452 |
 IQ/IDR |
18.70 | 19.99 | 85,127 IQ | $97 |
 JST/IDR |
1,089 | 1,130 | 53,414 JST | $2.936 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $105 |
 KDAG/IDR |
26.00 | 27.00 | 419,688,851 KDAG | $638.275 |
 KIN/USDT |
0.0000006 | 0.0000007 | 3,037,127 KIN | $57 |
 KNC/IDR |
2,287 | 2,765 | 4,539 KNC | $799 |
 KSM/IDR |
88,500 | 89,724 | 5,834 KSM | $31.753 |
 LEO/IDR |
170,302 | 176,304 | 20.95 LEO | $212 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.214 |
 LINK/IDR |
167,084 | 167,918 | 972.54 LINK | $10.134 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $4.800 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
35,659 | 39,938 | 109.56 LPT | $409 |
 LQTY/IDR |
4,672 | 5,250 | 454.31 LQTY | $137 |
 LRC/IDR |
306.00 | 316.00 | 24,943 LRC | $1.401 |
 LSK/IDR |
2,042 | 2,335 | 476.31 LSK | $66 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $488 |
| LTC/IDR |
973,000 | 975,000 | 226.59 LTC | $13.728 |
 LUNA/IDR |
1,046 | 1,080 | 252,930 LUNA | $15.482 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $38.325.592 |
 MANA/IDR |
1,623 | 1,674 | 15,734 MANA | $2.429 |
 MASK/IDR |
7,927 | 8,894 | 206.70 MASK | $173 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.490 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $17.708 |
 MCT/IDR |
1,655 | 1,773 | 63,296 MCT | $6.165 |
 MEME/IDR |
10.00 | 11.00 | 28,398,713 MEME | $16.757 |
 META/IDR |
158.00 | 162.00 | 673,736 META | $6.645 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.162 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $54 |
 MNT/IDR |
11,547 | 11,984 | 84.25 MNT | - |
 MTC/IDR |
36.00 | 38.00 | 5,315,967 MTC | $11.505 |
 MTL/IDR |
29,009 | 30,413 | 639.08 MTL | $202 |
 NEAR/IDR |
24,260 | 24,559 | 4,975 NEAR | $7.259 |
 NEO/IDR |
51,200 | 52,700 | 701.26 NEO | $3.162 |
 NEXO/IDR |
14,744 | 15,899 | 103.00 NEXO | $96 |
 NRG/IDR |
209.00 | 216.00 | 599,209 NRG | $7.501 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.812 |
 OGN/IDR |
398.00 | 435.00 | 90,218 OGN | $2.678 |
 OKB/IDR |
1,475,856 | 1,569,997 | 4.56 OKB | $394 |
 OMG/IDR |
961.00 | 1,054 | 1,950 OMG | $358 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.679 |
 ONT/IDR |
1,301 | 1,316 | 42,673 ONT | $3.518 |
 OP/IDR |
2,281 | 2,356 | 53,740 OP | $11.060 |
 ORBS/IDR |
151.00 | 159.00 | 149.29 ORBS | $1 |
 ORC/IDR |
36.00 | 37.00 | 756,040 ORC | $1.548 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.689 |
 PAXG/IDR |
82,724,551 | 83,248,654 | 6.69 PAXG | $32.457 |
 PERP/IDR |
469.00 | 473.00 | 22,527 PERP | $4.901 |
 PHA/IDR |
665.00 | 684.00 | 75,820 PHA | $3.844 |
 POLS/IDR |
874.00 | 920.00 | 7,605 POLS | $411 |
 POLY/IDR |
284.00 | 287.00 | 298,937 POLY | $4.931 |
 POND/IDR |
39.03 | 44.99 | 37,262 POND | $253 |
 POWR/IDR |
1,078 | 1,200 | 1,633 POWR | $115 |
 PROM/IDR |
26,572 | 28,897 | 1,284 PROM | $2.055 |
 PUNDIX/USDT |
0.14 | 0.16 | 93.46 PUNDIX | $15 |
 QNT/IDR |
1,360,001 | 1,379,272 | 4.51 QNT | $429 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $461 |
 RAD/IDR |
3,734 | 4,634 | 2,060 RAD | $483 |
 RED/IDR |
2,508 | 2,537 | 68,019 RED | $10.005 |
 REN/IDR |
50.00 | 54.00 | 30,141 REN | $88 |
 REP/IDR |
15,179 | 15,885 | 27.94 REP | $25 |
 REQ/IDR |
1,127 | 1,200 | 827.01 REQ | $58 |
 RLC/IDR |
6,976 | 7,886 | 391.23 RLC | $180 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $28.594 |
 RPL/IDR |
31,681 | 35,248 | 180.66 RPL | $361 |
 RSR/IDR |
28.00 | 31.00 | 314,061 RSR | $583 |
 RVN/IDR |
105.00 | 107.00 | 260,759 RVN | $1.614 |
 SAFE/IDR |
2,637 | 2,907 | 1,424 SAFE | $231 |
 SAND/IDR |
1,453 | 1,465 | 25,023 SAND | $2.962 |
 SENT/IDR |
287.50 | 299.92 | 14,601 SENT | $251 |
 SFI/IDR |
2,468,000 | 2,499,198 | 2.70 SFI | - |
 SFP/IDR |
5,007 | 5,713 | 333.56 SFP | $104 |
 SHELL/IDR |
545.00 | 567.00 | 4,366 SHELL | $145 |
 SIGN/IDR |
341.00 | 346.00 | 1,069,162 SIGN | $21.374 |
 SKL/IDR |
122.00 | 124.00 | 234,856 SKL | $2.254 |
 SKR/IDR |
288.07 | 311.00 | 52,519 SKR | $914 |
 SKY/IDR |
1,293 | 1,358 | 830.44 SKY | $65 |
 SLP/IDR |
11.00 | 12.00 | 6,361,329 SLP | $7.913 |
 SNT/IDR |
172.00 | 177.00 | 257.66 SNT | $3 |
 SNX/IDR |
5,207 | 5,405 | 267.55 SNX | $90 |
 SOL/IDR |
1,539,888 | 1,540,744 | 7,291 SOL | $658.192 |
 SOON/IDR |
4,007 | 4,015 | 863,605 SOON | $192.126 |
 SPK/IDR |
347.00 | 437.00 | 3,942 SPK | $95 |
 SRM/IDR |
63.00 | 64.00 | 7,734,203 SRM | $27.144 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,649 | 1,873 | 118.31 STORJ | $13 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
627.00 | 646.00 | 33,544 STRK | $1.261 |
 SUN/IDR |
311.00 | 320.00 | 14,077 SUN | $261 |
 SUSHI/IDR |
3,563 | 3,940 | 744.11 SUSHI | $269 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $304 |
 SYN/IDR |
914.00 | 1,015 | 21,438 SYN | $1.202 |
 TEL/IDR |
39.00 | 40.00 | 619,907 TEL | $1.425 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
96.00 | 99.00 | 218,595 TEN | $681 |
 TFUEL/IDR |
198.00 | 210.00 | 31,109 TFUEL | $375 |
 THETA/IDR |
3,389 | 3,583 | 1,368 THETA | $282 |
 TON/IDR |
24,298 | 24,494 | 3,614 TON | $5.154 |
 TRB/IDR |
325,084 | 363,311 | 81.25 TRB | $1.786 |
 TRUMP/IDR |
52,291 | 52,832 | 5,570 TRUMP | $17.072 |
 TRX/IDR |
5,559 | 5,568 | 80,318 TRX | $25.769 |
 TURBO/IDR |
21.22 | 21.52 | 8,254,685 TURBO | $10.320 |
 TUSD/IDR |
16,420 | 17,038 | 234.67 TUSD | $234 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $23 |
 UMA/IDR |
6,862 | 8,384 | 187.66 UMA | $129 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.207 |
 UNI/IDR |
59,577 | 60,430 | 1,111 UNI | $3.972 |
 USDC/IDR |
17,123 | 17,139 | 208,520 USDC | $208.984 |
 USDT/IDR |
17,145 | 17,146 | 6,127,689 USDT | $6.119.851 |
 VET/IDR |
127.00 | 128.00 | 1,060,010 VET | $10.868 |
 VEX/IDR |
37.00 | 38.00 | 433,003 VEX | $937 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 2,206,004,526 VOLT | $113 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $6.764.288 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.535 |
 WAVES/IDR |
7,230 | 7,360 | 1,041 WAVES | $445 |
 WBTC/IDR |
1,235,045,010 | 1,319,997,929 | 0.00174 WBTC | $134 |
 WCT/IDR |
1,071 | 1,081 | 12,720 WCT | $799 |
 WNXM/IDR |
936,010 | 979,996 | 1.66 WNXM | $91 |
 WOO/IDR |
321.00 | 334.00 | 1,351 WOO | $26 |
 XCN/IDR |
81.26 | 89.99 | 50,724 XCN | $248 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
11.00 | 12.00 | 841,370 XEM | $3.613 |
 XLM/IDR |
2,977 | 2,996 | 188,824 XLM | $36.337 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.038 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.293 |
| XRP/IDR |
25,599 | 25,600 | 535,598 XRP | $800.446 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
6,565 | 6,587 | 6,166 XTZ | $2.734 |
 XVS/IDR |
52,158 | 58,499 | 1,600 XVS | $5.077 |
 YFI/IDR |
43,953,096 | 47,993,816 | 0.68 YFI | $2.543 |
 YFII/IDR |
605,001 | 649,997 | 19.72 YFII | $704 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $31.643 |
 ZEN/IDR |
98,377 | 104,410 | 168.45 ZEN | $1.062 |
 ZIL/IDR |
71.00 | 72.00 | 839,254 ZIL | $5.082 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $60 |
 ZRX/IDR |
1,840 | 2,003 | 3,437 ZRX | $659 |
