Kucoin
최근 업데이트 2026-04-17 00:08:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/USDT |
0.096 | 0.096 | 1,058,896 1INCH | $118.955 |
 A/BTC |
0.0000011 | 0.0000011 | 1,642 A | $137 |
| A/ETH |
0.0000355 | 0.0000425 | 250.00 A | $21 |
| A/USDC |
0.083 | 0.084 | 49,113 A | $4.102 |
| A/USDT |
0.083 | 0.084 | 1,445,054 A | $120.694 |
 AAVE/BTC |
0.00152 | 0.00152 | 136.92 AAVE | $16.394 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $2.154.799 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $566 |
| AAVE/USDT |
113.59 | 113.61 | 407,180 AAVE | $48.752.987 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $56.836 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $13.998 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.711 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.464 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $245 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $146 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $29.374.427 |
 ACH/USDT |
0.00626 | 0.00627 | 2,255,959 ACH | $27.350 |
 ADA/BTC |
0.0000034 | 0.0000034 | 302,372 ADA | $79.169 |
| ADA/KCS |
0.030 | 0.030 | 5,823 ADA | $1.525 |
| ADA/USDC |
0.25 | 0.26 | 1,359,783 ADA | $356.028 |
| ADA/USDT |
0.25 | 0.25 | 36,719,948 ADA | $9.614.265 |
 ADI/USDT |
4.32 | 4.33 | 33,413 ADI | $144.455 |
 ADX/USDC |
0.077 | 0.078 | 965,611 ADX | $74.657 |
| ADX/USDT |
0.077 | 0.078 | 1,485,593 ADX | $114.860 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $89 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $1.504 |
| AERGO/USDT |
0.056 | 0.056 | 84,646 AERGO | $4.702 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $11.062 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $3.102 |
| AGI/USDT |
0.011 | 0.011 | 269,733 AGI | $3.054 |
 AI/USDT |
0.0000750 | 0.0000754 | 502,236,703 AI | $11.050.538 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.131 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.182 |
 AKT/USDT |
0.50 | 0.50 | 964,042 AKT | $479.042 |
 ALEPH/USDT |
0.021 | 0.021 | 381,819 ALEPH | $8.061 |
 ALGO/BTC |
0.0000015 | 0.0000016 | 13,590 ALGO | $1.784 |
| ALGO/ETH |
0.0000491 | 0.0000494 | 19,793 ALGO | $2.598 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $734 |
| ALGO/USDC |
0.11 | 0.11 | 106,448 ALGO | $13.975 |
| ALGO/USDT |
0.11 | 0.11 | 29,684,751 ALGO | $3.897.049 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $611 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $353 |
| ALICE/USDT |
0.12 | 0.12 | 335,430 ALICE | $62.873 |
 ALPHA/BTC |
0.0000001 | 0.0000001 | 10,473 ALPHA | $2 |
| ALPHA/USDT |
0.00662 | 0.00680 | 25,024,444 ALPHA | $5.601 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $22.976 |
 AMP/USDT |
0.000875 | 0.000877 | 44,188,043 AMP | $38.548 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 16,442 ANKR | $102 |
| ANKR/USDT |
0.00522 | 0.00523 | 3,406,489 ANKR | $21.131 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $774 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.665.412 |
 API3/USDT |
0.30 | 0.30 | 62,467 API3 | $22.863 |
 APR/USDT |
0.18 | 0.18 | 8,735,948 APR | $1.602.880 |
 AR/BTC |
0.0000296 | 0.0000299 | 10,720 AR | $23.974 |
| AR/USDT |
2.23 | 2.23 | 530,612 AR | $1.186.632 |
 ARB/USDT |
0.13 | 0.13 | 49,916,925 ARB | $6.411.687 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $93.494 |
 ARPA/USDT |
0.00973 | 0.00980 | 728,029 ARPA | $9.821 |
 ART/USDT |
0.000314 | 0.000315 | 285,104,306 ART | $89.563 |
 ATH/USDT |
0.00638 | 0.00638 | 46,519,968 ATH | $297.653 |
 ATOM/BTC |
0.0000242 | 0.0000242 | 100,325 ATOM | $218.816 |
| ATOM/ETH |
0.000776 | 0.000778 | 1,261 ATOM | $2.749 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $314 |
| ATOM/USDC |
1.81 | 1.81 | 1,120 ATOM | $2.442 |
| ATOM/USDT |
1.81 | 1.81 | 12,297,059 ATOM | $26.820.944 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $15.105 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $7.727 |
 AUCTION/USDT |
4.87 | 4.90 | 3,470 AUCTION | $17.022 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $267 |
| AUDIO/USDT |
0.017 | 0.017 | 246,658 AUDIO | $4.245 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $8 |
 AVA/BTC |
0.0000029 | 0.0000029 | 13,189 AVA | $2.446 |
| AVA/ETH |
0.0000927 | 0.0000954 | 1,348 AVA | $250 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.100 |
| AVA/USDT |
0.22 | 0.22 | 93,752 AVA | $17.387 |
 AVAX/BTC |
0.000128 | 0.000128 | 159.92 AVAX | $1.557 |
| AVAX/USDC |
9.55 | 9.56 | 22,004 AVAX | $214.249 |
| AVAX/USDT |
9.55 | 9.55 | 3,038,121 AVAX | $29.581.570 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $59 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $712 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $46 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $264 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $248 |
| BAL/USDT |
0.16 | 0.16 | 47,384 BAL | $47.877 |
 BAN/USDT |
0.073 | 0.073 | 410,814 BAN | $30.034 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $864 |
| BAND/USDT |
0.23 | 0.23 | 53,710 BAND | $12.354 |
 BAS/USDT |
0.00702 | 0.00707 | 24,291,871 BAS | $170.551 |
 BAT/USDT |
0.10 | 0.10 | 248,388 BAT | $26.287 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $1.362 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $616 |
| BAX/USDT |
0.0000148 | 0.0000149 | 284,565,627 BAX | $4.215 |
 BCH/BTC |
0.00603 | 0.00604 | 27.02 BCH | $11.649 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $8.995 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $659 |
| BCH/USDC |
449.94 | 451.00 | 15.05 BCH | $6.489 |
| BCH/USDT |
450.38 | 450.41 | 39,522 BCH | $17.038.585 |
 BCHSV/BTC |
0.000215 | 0.000216 | 210.34 BCHSV | $3.383 |
| BCHSV/ETH |
0.00640 | 0.00701 | 1.04 BCHSV | $17 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $42 |
| BCHSV/USDC |
15.28 | 16.89 | 369.54 BCHSV | $5.943 |
| BCHSV/USDT |
16.05 | 16.07 | 2,925 BCHSV | $47.034 |
 BDX/BTC |
0.0000011 | 0.0000011 | 16,240,207 BDX | $1.299.729 |
| BDX/USDT |
0.080 | 0.080 | 19,356,020 BDX | $1.549.092 |
 BEST/USDT |
0.000967 | 0.000969 | 117,974,284 BEST | $114.096 |
 BFC/USDT |
0.016 | 0.016 | 195,412 BFC | $3.201 |
 BIO/USDT |
0.036 | 0.036 | 94,667,060 BIO | $3.413.651 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $522.617 |
 BLUE/USDT |
0.017 | 0.017 | 590,491 BLUE | $10.158 |
 BLUR/USDT |
0.026 | 0.026 | 4,996,150 BLUR | $162.020 |
 BLZ/USDT |
0.00938 | 0.00946 | 108,326 BLZ | $1.016 |
 BMX/USDT |
0.33 | 0.33 | 341,594 BMX | $111.306 |
 BNB/BTC |
0.00842 | 0.00843 | 44.50 BNB | $28.077 |
| BNB/KCS |
73.22 | 73.36 | 3.71 BNB | $2.342 |
| BNB/USDC |
628.95 | 629.22 | 248.02 BNB | $156.486 |
| BNB/USDT |
628.96 | 628.96 | 32,465 BNB | $20.483.137 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $182 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $191 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.573 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $1.525 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $76 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $8 |
| BOS/USDT |
0.000371 | 0.000372 | 15,806,288 BOS | $5.865 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $34.612 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $403.072 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $965.878 |
| BTC/USDC |
74,685 | 74,685 | 1,076 BTC | $80.343.169 |
| BTC/USDT |
74,659 | 74,659 | 3,959 BTC | $295.503.102 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.658.466 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.483.122 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $83 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $30 |
| BTG/USDT |
2.67 | 2.76 | 117.44 BTG | $155 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $178 |
 BTR/USDT |
0.031 | 0.031 | 1,376,307 BTR | $41.188 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $6 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $3.311 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $47.173 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $7.550 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.406 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.663 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.980 |
 CAKE/USDT |
1.60 | 1.60 | 165,682 CAKE | $274.037 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $15.152 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | $1 |
| CAT/USDT |
0.0000020 | 0.0000021 | 10,000,000,000 CAT | $20.577 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.152 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $147 |
| CELO/USDT |
0.085 | 0.086 | 195,811 CELO | $16.723 |
 CELR/USDT |
0.00256 | 0.00257 | 1,164,746 CELR | $2.979 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $14 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $843 |
| CFX/USDT |
0.068 | 0.068 | 414,894,549 CFX | $28.057.396 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $236 |
| CHR/USDT |
0.019 | 0.019 | 3,122,063 CHR | $60.386 |
 CHZ/BTC |
0.0000006 | 0.0000006 | 63,542 CHZ | $2.584 |
| CHZ/USDT |
0.041 | 0.041 | 12,682,343 CHZ | $515.799 |
 CKB/BTC |
0.0000000 | 0.0000000 | 35,945 CKB | $57 |
| CKB/USDT |
0.00158 | 0.00158 | 27,697,819 CKB | $43.782 |
 CLO/USDT |
0.12 | 0.12 | 1,677,027 CLO | $195.030 |
 COMP/USDT |
24.33 | 24.38 | 2,119 COMP | $83.120 |
 COTI/BTC |
0.0000002 | 0.0000002 | 4,679 COTI | $77 |
| COTI/USDT |
0.015 | 0.015 | 12,075,158 COTI | $199.715 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.725 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.527 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $5 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $21.696 |
 CRO/BTC |
0.0000009 | 0.0000010 | 1,580 CRO | $112 |
| CRO/USDT |
0.071 | 0.071 | 3,787,806 CRO | $267.654 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.547 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $364 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.427 |
 CRV/USDT |
0.23 | 0.23 | 30,574,081 CRV | $8.522.077 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $136 |
| CTSI/USDT |
0.039 | 0.039 | 2,669,168 CTSI | $103.144 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.816 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $90 |
| CVC/USDT |
0.031 | 0.031 | 200,362 CVC | $9.407 |
 CXT/USDT |
0.00489 | 0.00491 | 1,207,958 CXT | $5.906 |
 CYC/USDT |
0.015 | 0.022 | 228,103 CYC | $3.431 |
 DAO/USDT |
0.047 | 0.048 | 323,166 DAO | $15.349 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $4 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $1.589 |
 DASH/BTC |
0.000491 | 0.000492 | 824.14 DASH | $30.227 |
| DASH/ETH |
0.016 | 0.016 | 283.67 DASH | $10.404 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $580 |
| DASH/USDT |
36.67 | 36.69 | 155,652 DASH | $5.708.737 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $6 |
| DATA/USDT |
0.000953 | 0.000956 | 78,442,948 DATA | $74.742 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $306 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $1.042 |
| DCR/USDT |
20.37 | 20.45 | 3,685 DCR | $72.399 |
 DEGO/ETH |
0.000653 | 0.000661 | 186.32 DEGO | $52 |
| DEGO/USDT |
0.28 | 0.28 | 1,064,804 DEGO | $297.545 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $634 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $18 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $4 |
| DENT/USDT |
0.000161 | 0.000162 | 106,210,009 DENT | $17.029 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $94 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $163 |
| DEXE/USDT |
11.72 | 11.88 | 10,094 DEXE | $118.762 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.897 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $872 |
| DGB/USDT |
0.00468 | 0.00470 | 9,853,520 DGB | $39.887 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $43 |
| DIA/USDT |
0.19 | 0.19 | 172,105 DIA | $31.895 |
 DMC/USDT |
0.000715 | 0.000717 | 16,611,082 DMC | $11.878 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.468 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.018 | 0.018 | 1,049,398 DODO | $18.377 |
 DOGE/BTC |
0.0000013 | 0.0000013 | 1,101,921 DOGE | $109.502 |
| DOGE/KCS |
0.011 | 0.011 | 23,883 DOGE | $2.373 |
| DOGE/USDC |
0.098 | 0.098 | 3,981,200 DOGE | $395.628 |
| DOGE/USDT |
0.098 | 0.098 | 140,800,591 DOGE | $13.991.923 |
 DORA/BTC |
0.000188 | 0.000190 | 49.87 DORA | - |
| DORA/USDT |
3.08 | 3.09 | 1,013 DORA | $4 |
 DOT/BTC |
0.0000174 | 0.0000174 | 37,353 DOT | $49.259 |
| DOT/KCS |
0.15 | 0.15 | 178.64 DOT | $236 |
| DOT/USDC |
1.30 | 1.30 | 101,954 DOT | $134.451 |
| DOT/USDT |
1.30 | 1.30 | 86,957,799 DOT | $114.674.920 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $13.693 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $24.018 |
 DPR/USDT |
0.000273 | 0.000275 | 38,476,221 DPR | $12.058 |
 DUCK/USDT |
0.0000818 | 0.0000824 | 274,179,016 DUCK | $22.434 |
 DUSK/USDT |
0.16 | 0.16 | 1,695,599 DUSK | $269.616 |
 EDU/USDT |
0.047 | 0.048 | 792,045 EDU | $37.363 |
 EGLD/BTC |
0.0000565 | 0.0000572 | 473.44 EGLD | $2.355 |
| EGLD/USDT |
4.24 | 4.25 | 78,497 EGLD | $390.481 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $5.586 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $19 |
| ELA/USDT |
0.45 | 0.46 | 32,135 ELA | $14.539 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.950 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $99 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $48.650 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $6.111 |
| ENJ/ETH |
0.0000362 | 0.0000364 | 338,194 ENJ | $27.542 |
| ENJ/USDT |
0.085 | 0.085 | 65,599,749 ENJ | $5.342.324 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $27.074 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $30.428 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $604 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.046 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $72.729 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.366.019 |
 ERA/USDT |
0.14 | 0.14 | 419,583 ERA | $57.314 |
 ES/USDT |
0.16 | 0.16 | 123,848 ES | $19.958 |
 ESP/USDT |
0.076 | 0.077 | 253,812 ESP | $19.433 |
 ETC/BTC |
0.000115 | 0.000116 | 52.90 ETC | $653 |
| ETC/ETH |
0.00370 | 0.00373 | 203.97 ETC | $2.517 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $416 |
| ETC/USDC |
8.61 | 8.64 | 1,558 ETC | $19.223 |
| ETC/USDT |
8.62 | 8.63 | 45,165 ETC | $557.285 |
 ETH/BTC |
0.031 | 0.031 | 402.10 ETH | $937.767 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $42.423 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $259.892 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $267.533 |
| ETH/USDC |
2,327 | 2,327 | 30,449 ETH | $71.011.757 |
| ETH/USDT |
2,326 | 2,326 | 139,201 ETH | $324.638.680 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $372.780 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.626.756 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $10.689 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $5.843 |
| ETN/USDT |
0.000994 | 0.000996 | 178,437,544 ETN | $177.412 |
 EWT/BTC |
0.0000057 | 0.0000057 | 131,554 EWT | $56.143 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $83 |
| EWT/USDT |
0.43 | 0.43 | 609,113 EWT | $259.951 |
 FET/BTC |
0.0000031 | 0.0000031 | 52,617 FET | $12.183 |
| FET/ETH |
0.0000994 | 0.000101 | 13,251 FET | $3.068 |
| FET/USDC |
0.23 | 0.23 | 154,026 FET | $35.663 |
| FET/USDT |
0.23 | 0.23 | 36,440,935 FET | $8.437.450 |
 FIDA/USDT |
0.017 | 0.018 | 409,930 FIDA | $7.134 |
 FIL/USDT |
0.98 | 0.98 | 29,811,004 FIL | $34.248.230 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $108 |
| FLOW/USDT |
0.037 | 0.037 | 2,360,441 FLOW | $371.434 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.520 |
| FLUX/USDC |
0.063 | 0.063 | 174,941 FLUX | $12.083 |
| FLUX/USDT |
0.063 | 0.063 | 3,675,553 FLUX | $253.877 |
 FRAX/USDT |
0.44 | 0.44 | 6,386 FRAX | $2.793 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.744 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $1.237 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $1.027 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.782 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $324.465 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $547 |
| FTT/USDT |
0.31 | 0.31 | 355,018 FTT | $109.090 |
 FUEL/USDT |
0.000942 | 0.000944 | 22,128,910 FUEL | $20.848 |
 FUN/USDT |
0.039 | 0.039 | 4,098,202 FUN | $2.295 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.335 |
 GAIN/USDT |
0.000767 | 0.000784 | 14,262,190 GAIN | $11.108 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $14.448 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $709 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $9 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $5.695 |
| GAS/USDT |
1.74 | 1.74 | 71,906 GAS | $125.211 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $271 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.322 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $3.142 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $361 |
| GLM/USDT |
0.14 | 0.14 | 116,056 GLM | $17.729 |
 GMT/USDC |
0.011 | 0.022 | 6,396 GMT | $75 |
| GMT/USDT |
0.012 | 0.012 | 3,094,489 GMT | $36.355 |
 GMX/USDT |
6.25 | 6.40 | 710.74 GMX | $4.497 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $132 |
| GRT/USDT |
0.026 | 0.026 | 3,797,967 GRT | $137.727 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $612 |
| GTC/USDT |
0.087 | 0.087 | 38,718 GTC | $6.517 |
 GUN/USDT |
0.016 | 0.016 | 1,849,420 GUN | $29.908 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $33 |
| HAI/USDT |
0.00319 | 0.00319 | 17,911,266 HAI | $57.091 |
 HBAR/BTC |
0.0000012 | 0.0000012 | 61,606 HBAR | $5.835 |
| HBAR/USDC |
0.089 | 0.090 | 87,276 HBAR | $8.266 |
| HBAR/USDT |
0.089 | 0.089 | 124,265,651 HBAR | $11.769.059 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $55 |
| HIGH/USDT |
0.11 | 0.11 | 184,574 HIGH | $20.608 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $28 |
| HNT/USDT |
1.05 | 1.05 | 96,179 HNT | $101.000 |
 HOLD/USDT |
0.21 | 0.21 | 90,857 HOLD | $18.964 |
 HONEY/USDT |
0.00199 | 0.00201 | 1,826,346 HONEY | $3.605 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.877 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.616 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.194.081 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $143 |
| HTR/USDT |
0.00475 | 0.00485 | 5,179,563 HTR | $24.606 |
 HYPER/USDT |
0.10 | 0.10 | 234,295 HYPER | $23.477 |
 ICX/ETH |
0.0000164 | 0.0000173 | 4,261 ICX | $166 |
| ICX/USDT |
0.039 | 0.039 | 177,085 ICX | $6.904 |
 ID/USDT |
0.033 | 0.033 | 422,349 ID | $14.104 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $522 |
 ILV/USDT |
4.58 | 4.60 | 25,094 ILV | $213.706 |
 IMX/USDT |
0.17 | 0.17 | 536,764 IMX | $126.699 |
 INJ/BTC |
0.0000456 | 0.0000462 | 74.02 INJ | $254 |
| INJ/USDC |
3.42 | 3.43 | 6,756 INJ | $23.152 |
| INJ/USDT |
3.42 | 3.43 | 313,249 INJ | $1.073.405 |
 INX/USDT |
0.013 | 0.013 | 26,534,398 INX | $337.472 |
 ION/USDT |
0.000177 | 0.000178 | 1,717,403,438 ION | $304.020 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $160 |
| IOST/ETH |
0.0000005 | 0.0000005 | 411,213 IOST | $470 |
| IOST/USDT |
0.00114 | 0.00114 | 10,030,202 IOST | $11.461 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 27,684 IOTX | $131 |
| IOTX/ETH |
0.0000020 | 0.0000021 | 398,424 IOTX | $1.890 |
| IOTX/USDT |
0.00478 | 0.00479 | 9,113,118 IOTX | $43.239 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $4.142 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $4.035 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.375 |
 J/USDT |
0.00967 | 0.00971 | 959,099 J | $9.276 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $6.230 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $7.420 |
 JST/USDT |
0.066 | 0.066 | 8,589,894 JST | $513.173 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $84.239 |
| KAT/USDT |
0.00865 | 0.00866 | 14,277,394 KAT | $122.603 |
 KAVA/USDT |
0.056 | 0.056 | 643,611 KAVA | $36.164 |
 KCS/BTC |
0.000115 | 0.000115 | 4,379 KCS | $37.592 |
| KCS/ETH |
0.00369 | 0.00369 | 4,191 KCS | $35.977 |
| KCS/USDC |
8.56 | 8.59 | 2,993 KCS | $25.694 |
| KCS/USDT |
8.58 | 8.58 | 1,913,281 KCS | $16.423.718 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $355 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.494 |
 KIN/USDT |
0.00433 | 0.00472 | 454,720 KIN | $11 |
 KLV/BTC |
0.0000000 | 0.0000000 | 518,302 KLV | $538 |
| KLV/TRX |
0.00318 | 0.00321 | 40,415 KLV | $42 |
| KLV/USDT |
0.00104 | 0.00104 | 71,517,639 KLV | $74.172 |
 KNC/BTC |
0.0000018 | 0.0000019 | 242.42 KNC | $45 |
| KNC/ETH |
0.0000595 | 0.0000598 | 4,843 KNC | $895 |
| KNC/USDT |
0.14 | 0.14 | 134,052 KNC | $24.775 |
 KRL/BTC |
0.0000020 | 0.0000020 | 28,298 KRL | $4.255 |
| KRL/USDT |
0.15 | 0.15 | 62,967 KRL | $9.468 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $327 |
| KSM/USDT |
4.61 | 4.62 | 4,631 KSM | $25.210 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $10.515 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $9.885 |
| LA/USDT |
0.17 | 0.17 | 73,116 LA | $12.439 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.701 |
| LAYER/USDT |
0.090 | 0.092 | 16,676 LAYER | $1.580 |
 LIGHT/USDT |
0.21 | 0.21 | 4,070,575 LIGHT | $872.031 |
 LIKE/USDT |
0.00151 | 0.00155 | 12,471,668 LIKE | $18.872 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.978 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.497 |
 LINK/BTC |
0.000126 | 0.000126 | 412.51 LINK | $4.177 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.679 |
| LINK/USDC |
9.42 | 9.42 | 15,613 LINK | $158.113 |
| LINK/USDT |
9.42 | 9.42 | 1,623,332 LINK | $16.439.347 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $2.358 |
| LIT/USDT |
1.04 | 1.04 | 168,883 LIT | $174.828 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.501 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $128 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $614 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $4.004 |
 LPT/USDT |
2.19 | 2.19 | 59,435 LPT | $200.254 |
 LQTY/USDT |
0.29 | 0.29 | 66,396 LQTY | $19.189 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $468 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $306 |
| LRC/USDT |
0.017 | 0.017 | 689,673 LRC | $49.967 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $9.909 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $334 |
| LSK/USDT |
0.13 | 0.13 | 47,555 LSK | $6.264 |
 LTC/BTC |
0.000745 | 0.000746 | 15,640 LTC | $922.471 |
| LTC/ETH |
0.024 | 0.024 | 883.76 LTC | $52.127 |
| LTC/KCS |
6.48 | 6.50 | 88.66 LTC | $5.230 |
| LTC/USDC |
55.68 | 55.73 | 8,350 LTC | $492.519 |
| LTC/USDT |
55.68 | 55.69 | 131,995 LTC | $7.785.464 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $569.184.318 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $212.249.642 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $54.237.030 |
| LUNA/USDC |
0.063 | 0.064 | 2,130 LUNA | $136 |
| LUNA/USDT |
0.064 | 0.064 | 3,023,003 LUNA | $192.568 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $637.009.677 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $21.372 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $395 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $4.672 |
| MAN/USDT |
0.00188 | 0.00189 | 43,482,512 MAN | $81.671 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $3.652 |
| MANA/ETH |
0.0000401 | 0.0000403 | 6,102 MANA | $770 |
| MANA/USDT |
0.094 | 0.094 | 509,278 MANA | $64.276 |
 MASK/USDT |
0.48 | 0.49 | 27,696 MASK | $22.450 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.212 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.619 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.559.688 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.306 |
 MBL/USDT |
0.000959 | 0.000978 | 356,481 MBL | $348 |
 MEME/USDT |
0.000606 | 0.000607 | 441,571,633 MEME | $267.381 |
 MGO/USDT |
0.017 | 0.017 | 7,630,046 MGO | $131.643 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.663 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $811.444 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.500 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.030 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.821 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $194 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.395 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $58.746 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $197 |
| MLK/USDT |
0.052 | 0.052 | 2,337,333 MLK | $121.550 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $45 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $810 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $25.857 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $12.347 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $105 |
| MTL/USDT |
0.30 | 0.30 | 402,262 MTL | $126.531 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $478 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $248 |
| MTV/USDT |
0.000280 | 0.000282 | 140,297,633 MTV | $39.331 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.414.134 |
 NAVI/USDT |
0.00387 | 0.00387 | 44,582,460 NAVI | $172.378 |
 NEAR/BTC |
0.0000189 | 0.0000189 | 9,294 NEAR | $13.397 |
| NEAR/USDC |
1.41 | 1.41 | 19,407 NEAR | $27.975 |
| NEAR/USDT |
1.41 | 1.41 | 58,604,734 NEAR | $84.480.578 |
 NEO/BTC |
0.0000392 | 0.0000393 | 613.99 NEO | $2.921 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $1.091 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.575 |
| NEO/USDT |
2.93 | 2.94 | 26,636 NEO | $126.719 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $15.030 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $327 |
| NIM/USDT |
0.000464 | 0.000466 | 567,764 NIM | $263 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00828 | 0.00831 | 7,875,865 NKN | $65.227 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $840 |
| NMR/USDT |
8.50 | 8.52 | 3,671 NMR | $31.219 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $12.540 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $530 |
 NTRN/USDT |
0.00270 | 0.00273 | 9,913,653 NTRN | $26.769 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $713 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $3.253 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.774 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.373 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $319.181 |
 OGN/BTC |
0.0000003 | 0.0000003 | 60,553 OGN | $2.481 |
| OGN/USDT |
0.023 | 0.023 | 533,224 OGN | $21.850 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $293 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $77 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $343.504 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $96.729 |
 ONE/BTC |
0.0000000 | 0.0000000 | 1,893,888 ONE | $7.829 |
| ONE/USDT |
0.00225 | 0.00226 | 40,620,731 ONE | $167.917 |
 ONT/BTC |
0.0000010 | 0.0000010 | 3,431 ONT | $275 |
| ONT/ETH |
0.0000319 | 0.0000326 | 2,138 ONT | $171 |
| ONT/USDT |
0.074 | 0.074 | 331,015 ONT | $26.507 |
 OP/USDC |
0.13 | 0.13 | 158,287 OP | $31.782 |
| OP/USDT |
0.13 | 0.13 | 45,635,625 OP | $9.162.960 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $981.974 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.555.964 |
| OPEN/USDT |
0.21 | 0.21 | 68,393 OPEN | $14.648 |
 ORAI/USDT |
0.48 | 0.48 | 217,436 ORAI | $103.513 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $92 |
| ORBS/USDT |
0.00893 | 0.00911 | 169,928 ORBS | $1.534 |
 ORC/USDT |
0.039 | 0.039 | 236,253 ORC | $481 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.896 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $631 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $547 |
| OXT/USDT |
0.010 | 0.010 | 3,344,985 OXT | $34.629 |
 PAXG/BTC |
0.064 | 0.064 | 3.79 PAXG | $18.117 |
| PAXG/USDT |
4,777 | 4,777 | 938.23 PAXG | $4.481.640 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.084 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.273.694 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $175 |
| PHA/USDT |
0.038 | 0.038 | 1,434,504 PHA | $81.341 |
 PIGGY/USDT |
0.062 | 0.063 | 117,660 PIGGY | $7.268 |
 PING/USDT |
0.00227 | 0.00232 | 2,023,164 PING | $4.765 |
 PIX/USDT |
0.0000044 | 0.0000045 | 1,019,926 PIX | $4 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $363.652 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $58.653 |
| PLAY/USDT |
0.11 | 0.11 | 5,066,379 PLAY | $549.419 |
 PLU/USDT |
0.14 | 0.15 | 12,077 PLU | $1.750 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $246 |
| POLS/USDT |
0.053 | 0.053 | 88,147 POLS | $4.672 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.449 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $243 |
 POND/BTC |
0.0000000 | 0.0000000 | 19,657 POND | $143 |
| POND/USDT |
0.00238 | 0.00239 | 206,324 POND | $1.496 |
 POP/USDT |
0.00238 | 0.00244 | 1,667,966 POP | $3.975 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $884 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $229 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.781 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.602.597 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $272.807 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $9.872 |
| PRL/USDT |
0.25 | 0.25 | 22,560,734 PRL | $5.712.895 |
 PRO/USDT |
0.35 | 0.35 | 1,084,604 PRO | $376.732 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $49 |
| PROM/USDT |
1.45 | 1.45 | 8,749 PROM | $12.655 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $2.258 |
| PROPS/USDT |
0.00501 | 0.00501 | 25,527,430 PROPS | $127.807 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $82 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $204 |
| PUNDIX/USDT |
0.15 | 0.16 | 33,291 PUNDIX | $5.151 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.672 |
| PUSH/USDT |
0.012 | 0.012 | 16,706,624 PUSH | $194.474 |
 PVT/USDT |
0.000478 | 0.000489 | 3,828,898 PVT | $1.830 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $45 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $1.226 |
| QKC/USDT |
0.00315 | 0.00323 | 46,415 QKC | $146 |
 QNT/USDT |
75.81 | 75.90 | 2,235 QNT | $212.731 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $485 |
| QTUM/USDT |
0.93 | 0.93 | 1,343 QTUM | $1.701 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.011 | 0.012 | 157,489 QUICK | $1.777 |
 RAIN/USDT |
0.00773 | 0.00773 | 69,116,146 RAIN | $534.337 |
 RARI/USDT |
0.16 | 0.16 | 124,309 RARI | $20.091 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $24 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $27 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.436.513.607 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $40 |
| REEF/USDT |
0.0000717 | 0.0000720 | 133,658,362 REEF | $9.360 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $5.664 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $933 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $127 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.115 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $109 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $319 |
| REQ/USDT |
0.069 | 0.069 | 570,145 REQ | $39.387 |
 RIO/USDT |
0.064 | 0.065 | 892,491 RIO | $57.350 |
 RLC/BTC |
0.0000059 | 0.0000059 | 451.11 RLC | $198 |
| RLC/USDT |
0.44 | 0.44 | 32,293 RLC | $14.208 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $72 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $20.349 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $379.395 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $12.286 |
| ROOBEE/USDT |
0.000105 | 0.000105 | 451,753,190 ROOBEE | $47.350 |
 ROSE/USDT |
0.012 | 0.012 | 124,230,010 ROSE | $1.464.862 |
 ROUTE/USDT |
0.000914 | 0.000918 | 22,367,840 ROUTE | $20.492 |
 RPL/USDT |
1.89 | 1.91 | 2,989 RPL | $5.687 |
 RSR/BTC |
0.0000000 | 0.0000000 | 726,292 RSR | $1.261 |
| RSR/USDT |
0.00169 | 0.00169 | 97,994,628 RSR | $170.202 |
 RUNE/BTC |
0.0000055 | 0.0000056 | 511.85 RUNE | $212 |
| RUNE/USDC |
0.41 | 0.42 | 1,695 RUNE | $702 |
| RUNE/USDT |
0.41 | 0.41 | 362,925 RUNE | $150.299 |
 RVN/USDT |
0.00600 | 0.00602 | 5,838,387 RVN | $35.074 |
 S/USDC |
0.046 | 0.046 | 140,866 S | $6.493 |
| S/USDT |
0.046 | 0.046 | 7,916,090 S | $364.888 |
 SAFE/USDT |
0.16 | 0.16 | 415,717 SAFE | $74.211 |
 SAND/USDT |
0.083 | 0.083 | 1,501,494 SAND | $168.613 |
 SCRT/BTC |
0.0000013 | 0.0000013 | 71,175 SCRT | $9.159 |
| SCRT/USDT |
0.097 | 0.097 | 646,436 SCRT | $83.187 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $13 |
| SENSO/USDT |
0.00323 | 0.00323 | 4,307,124 SENSO | $13.905 |
 SENT/USDT |
0.017 | 0.017 | 1,466,030 SENT | $24.697 |
 SFI/USDT |
0.00548 | 0.00550 | 144,551 SFI | $1.094 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $90 |
| SFP/USDT |
0.30 | 0.30 | 3,906 SFP | $1.185 |
 SHELL/USDT |
0.031 | 0.031 | 2,277,394 SHELL | $72.219 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $26 |
| SHR/USDT |
0.000175 | 0.000175 | 797,263,312 SHR | $139.300 |
 SIGN/USDT |
0.021 | 0.021 | 29,105,596 SIGN | $593.693 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $39 |
| SKL/USDT |
0.00669 | 0.00671 | 15,091,829 SKL | $151.474 |
 SKR/USDT |
0.017 | 0.017 | 10,304,352 SKR | $175.435 |
 SKY/USDT |
0.077 | 0.077 | 410,835 SKY | $31.759 |
 SLP/USDT |
0.000637 | 0.000639 | 11,697,694 SLP | $14.627 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.439 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $449 |
 SNX/BTC |
0.0000039 | 0.0000047 | 33.50 SNX | $11 |
| SNX/ETH |
0.000129 | 0.000131 | 1,449 SNX | $487 |
| SNX/USDT |
0.30 | 0.30 | 82,386 SNX | $27.678 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $870 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $469 |
 SOL/KCS |
10.20 | 10.26 | 168.70 SOL | $14.853 |
| SOL/USDC |
87.80 | 87.83 | 27,857 SOL | $2.452.687 |
| SOL/USDT |
87.80 | 87.81 | 720,046 SOL | $63.395.863 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $274.906 |
 SOON/USDT |
0.16 | 0.16 | 3,357,978 SOON | $536.794 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $209 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $171 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.014 | 0.014 | 2,751,521 SOUL | $37.481 |
 SPACE/USDT |
0.00668 | 0.00669 | 88,659,434 SPACE | $589.538 |
 SPK/USDT |
0.023 | 0.023 | 14,977,549 SPK | $342.917 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $57 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $19.419 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.652 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $184 |
| STORJ/ETH |
0.0000446 | 0.0000449 | 14,339 STORJ | $1.491 |
| STORJ/USDT |
0.10 | 0.10 | 700,711 STORJ | $72.857 |
 STRAX/USDT |
0.014 | 0.014 | 1,661,437 STRAX | $22.808 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $381 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $303 |
| STRK/USDT |
0.036 | 0.036 | 13,465,291 STRK | $488.973 |
 STX/BTC |
0.0000032 | 0.0000032 | 89,784 STX | $21.574 |
| STX/USDT |
0.24 | 0.24 | 1,726,783 STX | $414.933 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $92 |
| SUKU/USDT |
0.00704 | 0.00706 | 85,838 SUKU | $604 |
 SUN/USDT |
0.018 | 0.019 | 222,612 SUN | $4.125 |
 SUP/USDT |
0.00409 | 0.00429 | 5,162,918 SUP | $21.119 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $965 |
| SUPER/USDT |
0.12 | 0.12 | 965,978 SUPER | $116.140 |
 SUSHI/USDT |
0.21 | 0.21 | 706,422 SUSHI | $212.780 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $574 |
| SWFTC/USDT |
0.00344 | 0.00345 | 7,949,545 SWFTC | $27.382 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $156 |
| SXP/USDT |
0.00145 | 0.00147 | 24,567,766 SXP | $589.771 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $30.462 |
 SYN/USDT |
0.049 | 0.049 | 149,230 SYN | $7.285 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $6.678 |
| SYS/USDT |
0.011 | 0.011 | 1,190,551 SYS | $12.726 |
 TEL/BTC |
0.0000000 | 0.0000000 | 598,850 TEL | $1.338 |
| TEL/ETH |
0.0000010 | 0.0000010 | 5,473,358 TEL | $12.229 |
| TEL/USDC |
0.00222 | 0.00240 | 3,845,502 TEL | $8.592 |
| TEL/USDT |
0.00224 | 0.00225 | 146,946,298 TEL | $328.331 |
 TEN/USDT |
0.000891 | 0.000920 | 301,420 TEN | $604 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $2.149 |
| TFUEL/USDT |
0.012 | 0.012 | 1,314,952 TFUEL | $15.603 |
 THETA/USDT |
0.20 | 0.20 | 45,785,512 THETA | $8.955.659 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $1.587 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $34 |
| TIME/USDT |
3.27 | 3.31 | 25,789 TIME | $84.212 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.818 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.037 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $353 |
| TLOS/USDT |
0.010 | 0.010 | 9,512,723 TLOS | $97.986 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.44 | 1.44 | 18,880 TON | $27.111 |
| TON/USDT |
1.44 | 1.44 | 8,802,058 TON | $12.639.369 |
 TRAC/BTC |
0.0000041 | 0.0000042 | 525.33 TRAC | $162 |
| TRAC/ETH |
0.000131 | 0.000136 | 569.65 TRAC | $176 |
| TRAC/USDT |
0.31 | 0.31 | 274,192 TRAC | $84.652 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $320 |
| TRADE/USDT |
0.037 | 0.037 | 1,398,687 TRADE | $51.603 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $7 |
| TRB/USDT |
21.07 | 21.11 | 72,849 TRB | $1.633.312 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.313 |
 TROLL/USDT |
0.015 | 0.016 | 2,130,292 TROLL | $32.747 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $235 |
| TRU/USDT |
0.00695 | 0.00696 | 35,846,214 TRU | $249.843 |
 TRUMP/USDC |
3.04 | 3.05 | 5,234 TRUMP | $15.908 |
| TRUMP/USDT |
3.04 | 3.04 | 1,772,025 TRUMP | $5.385.825 |
 TRUST/USDT |
0.071 | 0.071 | 785,083 TRUST | $55.273 |
 TRX/BTC |
0.0000044 | 0.0000044 | 175,468 TRX | $56.171 |
| TRX/ETH |
0.000140 | 0.000140 | 347,588 TRX | $111.271 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.672 |
| TRX/USDC |
0.33 | 0.33 | 385,836 TRX | $123.515 |
| TRX/USDT |
0.33 | 0.33 | 13,535,251 TRX | $4.332.950 |
 TURBO/USDT |
0.00127 | 0.00127 | 534,660,924 TURBO | $675.605 |
 TUSD/USDT |
1.00 | 1.00 | 33,148 TUSD | $33.105 |
 TWT/BTC |
0.0000056 | 0.0000057 | 2,852 TWT | $1.206 |
| TWT/USDT |
0.42 | 0.42 | 247,346 TWT | $104.648 |
 UMA/USDT |
0.46 | 0.46 | 63,251 UMA | $44.778 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.127 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.068 |
| UNI/USDT |
3.36 | 3.36 | 10,577,830 UNI | $36.123.418 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $81 |
| UOS/USDT |
0.00634 | 0.00640 | 370,082 UOS | $2.348 |
 UP/USDT |
0.063 | 0.064 | 30,034 UP | $1.899 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.294 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $75 |
| UQC/USDT |
2.83 | 2.83 | 5,712 UQC | $16.165 |
 USDC/USDT |
1.00 | 1.00 | 11,009,495 USDC | $10.994.944 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.790.300 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.639.598 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $641.166 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $406.430 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.290.137 |
| USDT/USDC |
1.00 | 1.00 | 7,684,570 USDT | $7.649.849 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.482.900 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $39.272.909 |
 VAI/USDT |
0.00509 | 0.00511 | 3,057,885 VAI | $15.567 |
 VET/BTC |
0.0000001 | 0.0000001 | 106,012 VET | $1.022 |
| VET/ETH |
0.0000031 | 0.0000031 | 463,744 VET | $4.472 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $452 |
| VET/USDT |
0.00729 | 0.00730 | 28,765,117 VET | $277.394 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $482 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $2.519 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $12.647 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $300.522 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 141,867,334 VSYS | $32.626 |
| VSYS/USDT |
0.000230 | 0.000230 | 442,617,002 VSYS | $101.790 |
 VTHO/USDT |
0.000582 | 0.000586 | 2,929,590 VTHO | $1.708 |
 WAN/BTC |
0.0000008 | 0.0000008 | 255,208 WAN | $14.394 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $472 |
| WAN/USDT |
0.056 | 0.057 | 505,851 WAN | $28.531 |
 WAVES/BTC |
0.0000056 | 0.0000057 | 51.28 WAVES | $22 |
| WAVES/USDT |
0.42 | 0.42 | 58,942 WAVES | $25.166 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $191 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $1.428 |
| WAX/USDT |
0.00691 | 0.00703 | 2,110,276 WAX | $14.584 |
 WBTC/BTC |
1.00 | 1.00 | 0.17 WBTC | $12.545 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $156 |
| WBTC/USDT |
74,347 | 74,632 | 0.23 WBTC | $16.825 |
 WCT/USDT |
0.063 | 0.063 | 6,622,294 WCT | $414.925 |
 WET/USDT |
0.12 | 0.12 | 3,160,890 WET | $365.289 |
 WILD/USDT |
0.028 | 0.028 | 2,272,813 WILD | $63.965 |
 WIN/BTC |
0.0000000 | 0.0000000 | 13,133,170 WIN | $361 |
| WIN/TRX |
0.0000629 | 0.0000636 | 21,684,336 WIN | $596 |
| WIN/USDT |
0.0000206 | 0.0000207 | 1,354,931,007 WIN | $37.260 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.597 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $16.953 |
 WOO/USDT |
0.019 | 0.019 | 1,399,728 WOO | $26.265 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $5.531 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $2.289 |
| XCN/USDT |
0.00475 | 0.00476 | 22,195,017 XCN | $105.802 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $450 |
| XDB/USDT |
0.000111 | 0.000112 | 364,699,310 XDB | $40.560 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $265 |
| XEM/USDT |
0.000672 | 0.000676 | 8,933,179 XEM | $38.287 |
 XLAB/USDT |
0.0000002 | 0.0000002 | 10,000,000,000 XLAB | $2.340 |
 XLM/BTC |
0.0000022 | 0.0000022 | 935,320 XLM | $175.807 |
| XLM/ETH |
0.0000714 | 0.0000716 | 316,539 XLM | $59.498 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $189 |
| XLM/USDC |
0.17 | 0.17 | 322,056 XLM | $60.535 |
| XLM/USDT |
0.17 | 0.17 | 12,468,223 XLM | $2.343.588 |
 XMR/BTC |
0.00461 | 0.00461 | 9,524 XMR | $3.279.887 |
| XMR/ETH |
0.15 | 0.15 | 2,904 XMR | $1.000.029 |
| XMR/USDC |
344.35 | 344.58 | 3,211 XMR | $1.105.682 |
| XMR/USDT |
344.34 | 344.37 | 138,552 XMR | $47.714.649 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.004 |
| XPR/USDT |
0.00232 | 0.00232 | 217,973,747 XPR | $504.945 |
 XRP/BTC |
0.0000192 | 0.0000192 | 99,590 XRP | $142.884 |
| XRP/ETH |
0.000615 | 0.000616 | 75,544 XRP | $108.385 |
| XRP/KCS |
0.17 | 0.17 | 17,006 XRP | $24.399 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $39.314 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $64.973 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $168.533 |
| XRP/USDC |
1.43 | 1.43 | 2,144,167 XRP | $3.076.294 |
| XRP/USDT |
1.43 | 1.43 | 131,155,957 XRP | $188.172.961 |
 XTZ/BTC |
0.0000049 | 0.0000050 | 450.10 XTZ | $193 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $45 |
| XTZ/USDT |
0.37 | 0.37 | 287,203 XTZ | $122.979 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $824 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.905 |
 XYO/BTC |
0.0000000 | 0.0000000 | 59,511 XYO | $221 |
| XYO/ETH |
0.0000016 | 0.0000016 | 81,344 XYO | $302 |
| XYO/USDT |
0.00372 | 0.00374 | 1,479,640 XYO | $5.500 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.186 |
 YFI/USDT |
2,724 | 2,732 | 47.27 YFI | $176.347 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.672 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.770 |
 ZEC/BTC |
0.00447 | 0.00448 | 695.22 ZEC | $232.289 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $5.361 |
| ZEC/USDT |
334.05 | 334.20 | 217,826 ZEC | $72.781.301 |
 ZEN/USDT |
5.89 | 5.89 | 47,260 ZEN | $295.316 |
 ZEUS/USDT |
0.00716 | 0.00720 | 4,174,286 ZEUS | $29.663 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $302 |
| ZIL/ETH |
0.0000017 | 0.0000018 | 63,991 ZIL | $385 |
| ZIL/USDC |
0.00406 | 0.00414 | 2,208,094 ZIL | $13.282 |
| ZIL/USDT |
0.00407 | 0.00407 | 54,630,554 ZIL | $328.620 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $79.621 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $97 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.829 |
| ZRX/USDT |
0.11 | 0.11 | 582,577 ZRX | $113.005 |
