Bitstamp
Byakyasidwawo okusembayo 2026-08-11 09:04:00
Amasikaati
| Joogi | Okugulira | Okusaba | Volumu 24h | Volumu 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $146 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $226 |
| AAVE/EUR |
76.79 | 76.87 | 54.23 AAVE | $5.887 |
| AAVE/USD |
88.67 | 88.69 | 2,713 AAVE | $294.517 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.981 |
| ADA/EUR |
0.16 | 0.16 | 1,050,335 ADA | $216.640 |
| ADA/USD |
0.19 | 0.19 | 3,518,583 ADA | $725.736 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.071 | 0.072 | 95,243 ALGO | $13.495 |
| ALGO/USD |
0.083 | 0.083 | 536,077 ALGO | $75.959 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.069 | 0.069 | 15,470 ARB | $1.237 |
| ARB/USD |
0.080 | 0.080 | 646,147 ARB | $51.661 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $322 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $160 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $281 |
| AUDIO/EUR |
0.010 | 0.015 | 5,000 AUDIO | $63 |
| AUDIO/USD |
0.00794 | 0.013 | 135,307 AUDIO | $1.692 |
 AVAX/EUR |
5.60 | 5.60 | 3,424 AVAX | $24.970 |
| AVAX/USD |
6.46 | 6.47 | 51,670 AVAX | $376.865 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $272 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $353 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.057 | 0.11 | 4,515 BAT | $431 |
| BAT/USD |
0.064 | 0.078 | 21,193 BAT | $2.024 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $80.340 |
| BCH/EUR |
184.37 | 184.59 | 76.37 BCH | $18.776 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.731 |
| BCH/USD |
212.88 | 213.01 | 1,464 BCH | $360.055 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.519 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $296 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $174 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $58 |
 BNB/EUR |
520.31 | 996.77 | 0.052 BNB | $32 |
| BNB/USD |
612.06 | 612.45 | 125.39 BNB | $77.772 |
 BTC/EUR |
55,662 | 55,662 | 154.54 BTC | $9.931.413 |
| BTC/GBP |
47,584 | 47,585 | 6.65 BTC | $427.253 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,246 | 64,246 | 1,286 BTC | $82.672.482 |
| BTC/USDC |
64,243 | 64,282 | 12.11 BTC | $777.937 |
| BTC/USDT |
64,272 | 64,273 | 21.30 BTC | $1.368.979 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $118 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $74 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $276 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $73 |
 CHZ/EUR |
0.011 | 0.011 | 5,754 CHZ | $95 |
| CHZ/USD |
0.013 | 0.013 | 3,804,210 CHZ | $62.920 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $238 |
| COMP/EUR |
14.41 | 15.43 | 10.66 COMP | $440 |
| COMP/USD |
16.46 | 16.48 | 2,725 COMP | $112.350 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.23 | 0.23 | 9,660 CRV | $3.455 |
| CRV/USD |
0.27 | 0.27 | 1,364,850 CRV | $488.194 |
 CTSI/EUR |
0.022 | 0.022 | 2,160 CTSI | $54 |
| CTSI/USD |
0.025 | 0.025 | 3,353 CTSI | $84 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $257 |
| CTX/USD |
0.28 | 0.28 | 67.34 CTX | $20 |
 CXT/EUR |
0.00209 | 0.00214 | 193,681 CXT | $472 |
| CXT/USD |
0.00243 | 0.00244 | 316,226 CXT | $771 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.061 | 0.061 | 409,616 DOGE | $31.546 |
| DOGE/USD |
0.071 | 0.071 | 65,286,022 DOGE | $5.027.848 |
 DOT/EUR |
0.69 | 0.70 | 1,629 DOT | $1.526 |
| DOT/USD |
0.79 | 0.79 | 39,566 DOT | $37.079 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $47 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $39 |
 ENJ/EUR |
0.021 | 0.021 | 17,165 ENJ | $1.094 |
| ENJ/USD |
0.024 | 0.035 | 16,226 ENJ | $1.034 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $12 |
| ETC/USD |
6.30 | 9.19 | 1.19 ETC | $14 |
 ETH/BTC |
0.029 | 0.029 | 93.66 ETH | $182.194 |
| ETH/EUR |
1,635 | 1,635 | 1,503 ETH | $2.924.574 |
| ETH/GBP |
1,397 | 1,398 | 107.09 ETH | $208.325 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,887 | 1,887 | 10,865 ETH | $21.136.225 |
| ETH/USDC |
1,887 | 1,887 | 283.99 ETH | $552.467 |
| ETH/USDT |
1,887 | 1,888 | 1,883 ETH | $3.663.398 |
 EUR/USD |
1.15 | 1.15 | 1,446,648 EUR | $1.670.161 |
 FET/EUR |
0.12 | 0.12 | 34,451 FET | $4.636 |
| FET/USD |
0.13 | 0.13 | 99,760 FET | $13.424 |
 FTM/EUR |
0.024 | 0.026 | 22,547 FTM | $628 |
| FTM/USD |
0.013 | 0.029 | 21,381 FTM | $596 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $597 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $225 |
 GALA/EUR |
0.00140 | 0.00160 | 3,335,887 GALA | $5.875 |
| GALA/USD |
0.00160 | 0.00176 | 1,381,273 GALA | $2.433 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.181 |
| GBP/USD |
1.35 | 1.35 | 18,168 GBP | $24.526 |
 GRT/EUR |
0.012 | 0.015 | 26,270 GRT | $1.080 |
| GRT/USD |
0.014 | 0.016 | 735,824 GRT | $30.250 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.058 | 0.058 | 154,340 HBAR | $13.790 |
| HBAR/USD |
0.067 | 0.067 | 6,207,399 HBAR | $554.633 |
 IMX/EUR |
0.090 | 0.16 | 326.60 IMX | $75 |
| IMX/USD |
0.10 | 0.12 | 3,202 IMX | $735 |
 INJ/EUR |
3.90 | 3.95 | 15.19 INJ | $68 |
| INJ/USD |
4.48 | 4.48 | 8,458 INJ | $37.827 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $144 |
| KNC/EUR |
0.086 | 0.12 | 5,341 KNC | $1.066 |
| KNC/USD |
0.099 | 0.14 | 3,741 KNC | $747 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.892 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $175 |
| LINK/EUR |
7.48 | 7.49 | 31,084 LINK | $302.157 |
| LINK/GBP |
6.39 | 6.41 | 106.31 LINK | $1.033 |
| LINK/USD |
8.64 | 8.64 | 50,049 LINK | $486.503 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $624 |
| LIT/USD |
2.47 | 2.48 | 237,793 LIT | $588.484 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $130 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.974 |
 LTC/BTC |
0.000705 | 0.000705 | 1,870 LTC | $94.384 |
| LTC/EUR |
39.25 | 39.26 | 2,954 LTC | $149.131 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.053 |
| LTC/USD |
45.30 | 45.32 | 2,991 LTC | $151.003 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $1.043 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $26 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.436 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.515 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.369 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $290 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.45 | 0.45 | 41,691 MNT | $27 |
 NEAR/EUR |
1.35 | 1.52 | 54.15 NEAR | $91 |
| NEAR/USD |
1.59 | 1.59 | 86,059 NEAR | $143.987 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $64 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $810 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $682 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.600 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $923 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.071 |
 OP/EUR |
0.079 | 0.079 | 1,318 OP | $485 |
| OP/USD |
0.091 | 0.091 | 762,832 OP | $280.706 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,748 | 3,760 | 0.13 PAXG | $552 |
| PAXG/USD |
4,385 | 4,388 | 33.08 PAXG | $145.198 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
50.49 | 50.72 | 20.87 QNT | $1.956 |
| QNT/USD |
58.36 | 58.43 | 344.64 QNT | $32.298 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $233 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $30 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $13 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.10 | 1.22 | 816.04 RNDR | $1.046 |
| RNDR/USD |
1.30 | 1.30 | 514.82 RNDR | $660 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $280 |
| S/USD |
0.024 | 0.024 | 505.00 S | $12 |
 SAND/EUR |
0.035 | 0.036 | 540.83 SAND | $64 |
| SAND/USD |
0.040 | 0.041 | 157,464 SAND | $18.564 |
 SGD/USD |
0.78 | 0.78 | 15.00 SGD | $12 |
 SKL/EUR |
0.00305 | 0.00305 | 65,276 SKL | $729 |
| SKL/USD |
0.00352 | 0.00352 | 307,963 SKL | $3.439 |
 SKR/EUR |
0.00653 | 0.00656 | 308,038 SKR | $2.317 |
| SKR/USD |
0.00755 | 0.00757 | 298,641 SKR | $2.246 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.931 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.17 | 0.20 | 921.86 SNX | $205 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
65.62 | 65.62 | 12,978 SOL | $991.308 |
| SOL/USD |
75.72 | 75.72 | 330,712 SOL | $25.261.268 |
| SOL/USDC |
70.43 | 76.73 | 152.78 SOL | $11.670 |
 SPK/EUR |
0.013 | 0.014 | 793.20 SPK | $11 |
| SPK/USD |
0.015 | 0.015 | 6,692 SPK | $95 |
 STORJ/EUR |
0.035 | 0.037 | 16,300 STORJ | $893 |
| STORJ/USD |
0.041 | 0.043 | 30,658 STORJ | $1.680 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $30 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $121 |
 SUSHI/EUR |
0.11 | 0.13 | 8,527 SUSHI | $2.620 |
| SUSHI/USD |
0.13 | 0.16 | 8,237 SUSHI | $2.531 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.17 | 19.96 TON | $27 |
| TON/USD |
1.35 | 1.35 | 14,385 TON | $19.397 |
 TRAC/EUR |
0.23 | 0.24 | 43.39 TRAC | $11 |
| TRAC/USD |
0.27 | 0.27 | 9,710 TRAC | $2.555 |
 TRUMP/EUR |
1.31 | 1.31 | 20.00 TRUMP | $30 |
| TRUMP/USD |
1.51 | 1.51 | 125,626 TRUMP | $189.574 |
 TRX/EUR |
0.29 | 0.29 | 11,232 TRX | $3.738 |
| TRX/USD |
0.34 | 0.34 | 30,099 TRX | $10.017 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $1 |
| UMA/EUR |
0.28 | 0.30 | 7,714 UMA | $3.233 |
| UMA/USD |
0.33 | 0.59 | 274.43 UMA | $115 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $229 |
| UNI/EUR |
3.33 | 3.33 | 5,072 UNI | $20.069 |
| UNI/USD |
3.84 | 3.84 | 168,416 UNI | $666.379 |
 USDC/EUR |
0.87 | 0.87 | 17,147,745 USDC | $17.142.362 |
| USDC/USD |
1.00 | 1.00 | 1,718,603 USDC | $1.718.063 |
| USDC/USDT |
1.00 | 1.00 | 5,001 USDC | $4.999 |
 USDT/EUR |
0.87 | 0.87 | 12,033,165 USDT | $11.722.921 |
| USDT/USD |
1.00 | 1.00 | 12,199,720 USDT | $11.885.181 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.889 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.011 | 0.011 | 68,163 WOO | $749 |
 XCN/EUR |
0.00250 | 0.019 | 8,293 XCN | $25 |
| XCN/USD |
0.00235 | 0.00949 | 26,256 XCN | $81 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.713 |
| XLM/EUR |
0.14 | 0.14 | 274,071 XLM | $54.784 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $491 |
| XLM/USD |
0.16 | 0.16 | 4,075,146 XLM | $814.584 |
 XRP/BTC |
0.0000156 | 0.0000156 | 138,891 XRP | $141.344 |
| XRP/EUR |
0.87 | 0.87 | 1,175,610 XRP | $1.196.376 |
| XRP/GBP |
0.74 | 0.74 | 58,375 XRP | $59.406 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $217 |
| XRP/USD |
1.00 | 1.00 | 27,540,405 XRP | $28.026.883 |
| XRP/USDC |
1.00 | 1.00 | 14,872 XRP | $15.135 |
| XRP/USDT |
1.00 | 1.00 | 32,459 XRP | $33.032 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.343 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.366 |
 XTZ/EUR |
0.18 | 0.51 | 259.29 XTZ | $111 |
| XTZ/USD |
0.20 | 0.20 | 234,488 XTZ | $100.186 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.171 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $241 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $44 |
 ZEC/USD |
486.00 | 486.14 | 778.70 ZEC | $378.604 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $337 |
| ZRX/EUR |
0.067 | 0.075 | 276.27 ZRX | $57 |
| ZRX/USD |
0.077 | 0.088 | 5,474 ZRX | $1.131 |
