Bitstamp
Byakyasidwawo okusembayo 2026-08-25 17:04:00
Amasikaati
| Joogi | Okugulira | Okusaba | Volumu 24h | Volumu 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $159 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $285 |
| AAVE/EUR |
107.56 | 108.23 | 1,348 AAVE | $184.933 |
| AAVE/USD |
125.91 | 125.94 | 18,443 AAVE | $2.529.467 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.256 |
| ADA/EUR |
0.18 | 0.18 | 2,065,018 ADA | $455.427 |
| ADA/USD |
0.21 | 0.21 | 7,898,837 ADA | $1.742.039 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.076 | 0.076 | 69,750 ALGO | $9.900 |
| ALGO/USD |
0.089 | 0.089 | 160,583 ALGO | $22.792 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.079 | 0.079 | 15,622 ARB | $1.431 |
| ARB/USD |
0.092 | 0.092 | 886,414 ARB | $81.176 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $311 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $154 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $288 |
| AUDIO/EUR |
0.011 | 0.014 | 1,000 AUDIO | $13 |
| AUDIO/USD |
0.011 | 0.016 | 60,461 AUDIO | $774 |
 AVAX/EUR |
6.29 | 6.30 | 9,860 AVAX | $77.214 |
| AVAX/USD |
7.35 | 7.35 | 83,592 AVAX | $654.608 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $284 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $369 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.056 | 0.060 | 22,548 BAT | $2.214 |
| BAT/USD |
0.069 | 0.078 | 1,241 BAT | $122 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $90.488 |
| BCH/EUR |
226.21 | 226.29 | 376.19 BCH | $104.175 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.950 |
| BCH/USD |
264.04 | 264.24 | 3,486 BCH | $965.380 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.010 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $337 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $156 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $52 |
 BNB/EUR |
541.12 | 624.00 | 0.17 BNB | $113 |
| BNB/USD |
692.61 | 692.92 | 80.97 BNB | $55.177 |
 BTC/EUR |
67,034 | 67,041 | 153.72 BTC | $12.015.166 |
| BTC/GBP |
57,340 | 57,340 | 12.69 BTC | $991.582 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
78,285 | 78,285 | 2,512 BTC | $196.375.013 |
| BTC/USDC |
78,162 | 78,201 | 21.48 BTC | $1.679.222 |
| BTC/USDT |
78,145 | 78,171 | 32.99 BTC | $2.578.136 |
 CAKE/EUR |
1.36 | 1.49 | 316.56 CAKE | $569 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $199 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $283 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $75 |
 CHZ/EUR |
0.012 | 0.012 | 814,943 CHZ | $13.519 |
| CHZ/USD |
0.014 | 0.014 | 2,918,708 CHZ | $48.418 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $240 |
| COMP/EUR |
16.05 | 18.30 | 3.69 COMP | $153 |
| COMP/USD |
19.07 | 19.09 | 10,125 COMP | $419.901 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.27 | 0.27 | 3,496 CRV | $1.584 |
| CRV/USD |
0.31 | 0.31 | 995,568 CRV | $451.208 |
 CTSI/EUR |
0.021 | 0.021 | 746.40 CTSI | $19 |
| CTSI/USD |
0.025 | 0.026 | 4,221 CTSI | $106 |
 CTX/EUR |
0.21 | 0.72 | 228.20 CTX | $80 |
| CTX/USD |
0.36 | 0.36 | 16,037 CTX | $5.650 |
 CXT/EUR |
0.00202 | 0.00203 | 72,003 CXT | $168 |
| CXT/USD |
0.00234 | 0.00240 | 180,728 CXT | $423 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.074 | 0.074 | 1,192,470 DOGE | $104.489 |
| DOGE/USD |
0.086 | 0.086 | 69,903,685 DOGE | $6.125.224 |
 DOT/EUR |
0.73 | 0.82 | 4,162 DOT | $4.258 |
| DOT/USD |
0.86 | 0.86 | 85,209 DOT | $87.193 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $70 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $59 |
 ENJ/EUR |
0.023 | 0.028 | 2,672 ENJ | $154 |
| ENJ/USD |
0.025 | 0.028 | 5,412 ENJ | $313 |
 ETC/EUR |
6.54 | 7.48 | 60.00 ETC | $640 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $17 |
 ETH/BTC |
0.031 | 0.031 | 43.47 ETH | $105.590 |
| ETH/EUR |
2,090 | 2,090 | 2,265 ETH | $5.501.717 |
| ETH/GBP |
1,788 | 1,788 | 281.80 ETH | $684.488 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,441 | 2,441 | 18,554 ETH | $45.066.460 |
| ETH/USDC |
2,437 | 2,439 | 360.76 ETH | $876.259 |
| ETH/USDT |
2,435 | 2,438 | 927.10 ETH | $2.251.883 |
 EUR/USD |
1.17 | 1.17 | 1,372,971 EUR | $1.602.428 |
 FET/EUR |
0.14 | 0.14 | 75,681 FET | $12.187 |
| FET/USD |
0.16 | 0.16 | 159,285 FET | $25.650 |
 FTM/EUR |
0.025 | 0.030 | 43,686 FTM | $1.255 |
| FTM/USD |
0.021 | 0.029 | 6,752 FTM | $194 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $690 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $260 |
 GALA/EUR |
0.00154 | 0.00169 | 26,056 GALA | $48 |
| GALA/USD |
0.00145 | 0.00204 | 109,374 GALA | $201 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $210.465 |
| GBP/USD |
1.36 | 1.36 | 16,149 GBP | $22.039 |
 GRT/EUR |
0.015 | 0.015 | 363,902 GRT | $14.416 |
| GRT/USD |
0.018 | 0.018 | 7,258,845 GRT | $287.566 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.067 | 0.067 | 314,147 HBAR | $27.941 |
| HBAR/USD |
0.078 | 0.078 | 24,286,836 HBAR | $2.160.146 |
 IMX/EUR |
0.098 | 0.18 | 0.010 IMX | - |
| IMX/USD |
0.12 | 0.16 | 4,157 IMX | $1.021 |
 INJ/EUR |
4.63 | 5.35 | 46.01 INJ | $249 |
| INJ/USD |
5.43 | 5.44 | 15,950 INJ | $86.280 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $144 |
| KNC/EUR |
0.070 | 0.11 | 102.30 KNC | $20 |
| KNC/USD |
0.11 | 0.15 | 200.00 KNC | $40 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.273 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $210 |
| LINK/EUR |
9.65 | 9.66 | 4,387 LINK | $51.240 |
| LINK/GBP |
8.25 | 8.27 | 327.98 LINK | $3.831 |
| LINK/USD |
11.28 | 11.28 | 69,636 LINK | $813.375 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $821 |
| LIT/USD |
3.26 | 3.26 | 238,178 LIT | $776.009 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $117 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.777 |
 LTC/BTC |
0.000641 | 0.000642 | 1,297 LTC | $69.417 |
| LTC/EUR |
42.98 | 43.02 | 4,313 LTC | $230.823 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.598 |
| LTC/USD |
50.19 | 50.22 | 14,035 LTC | $751.168 |
 MANA/EUR |
0.054 | 0.090 | 430.00 MANA | $72 |
| MANA/USD |
0.072 | 0.074 | 268.66 MANA | $45 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.516 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.554 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.109 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $339 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.726 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.51 | 0.51 | 1,666 MNT | $1 |
 NEAR/EUR |
1.56 | 1.78 | 636.77 NEAR | $1.209 |
| NEAR/USD |
1.85 | 1.86 | 98,304 NEAR | $186.685 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $73 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $930 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $771 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.720 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.043 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.862 |
 OP/EUR |
0.086 | 0.086 | 1,591 OP | $586 |
| OP/USD |
0.10 | 0.10 | 377,711 OP | $139.012 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.042 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,977 | 3,991 | 0.50 PAXG | $2.324 |
| PAXG/USD |
4,650 | 4,652 | 69.91 PAXG | $324.901 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $122 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $151 |
 QNT/EUR |
54.10 | 54.36 | 15.40 QNT | $1.414 |
| QNT/USD |
63.29 | 63.37 | 219.72 QNT | $20.164 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.22 | 1.31 | 1,992 RNDR | $2.685 |
| RNDR/USD |
1.26 | 1.53 | 1,803 RNDR | $2.431 |
 S/EUR |
0.023 | 0.023 | 500.00 S | $14 |
| S/USD |
0.028 | 0.028 | 500.00 S | $14 |
 SAND/EUR |
0.035 | 0.038 | 39,245 SAND | $3.035 |
| SAND/USD |
0.041 | 0.042 | 467,955 SAND | $36.190 |
 SGD/USD |
0.79 | 0.79 | 2,930 SGD | $2.307 |
 SKL/EUR |
0.00338 | 0.00339 | 237.00 SKL | $3 |
| SKL/USD |
0.00382 | 0.00382 | 78,489 SKL | $916 |
 SKR/EUR |
0.00687 | 0.00689 | 2,900 SKR | $22 |
| SKR/USD |
0.00803 | 0.00804 | 2,900 SKR | $22 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.909 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.17 | 0.20 | 100.00 SNX | $24 |
| SNX/USD |
0.20 | 0.26 | 143.70 SNX | $34 |
 SOL/EUR |
82.76 | 82.77 | 60,773 SOL | $5.871.373 |
| SOL/USD |
96.63 | 96.65 | 431,764 SOL | $41.713.675 |
| SOL/USDC |
93.21 | 104.23 | 260.95 SOL | $25.211 |
 SPK/EUR |
0.016 | 0.016 | 1,296 SPK | $24 |
| SPK/USD |
0.018 | 0.018 | 53,187 SPK | $970 |
 STORJ/EUR |
0.038 | 0.046 | 6,270 STORJ | $288 |
| STORJ/USD |
0.043 | 0.069 | 966.49 STORJ | $44 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $14 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $128 |
 SUSHI/EUR |
0.17 | 0.19 | 103.52 SUSHI | $45 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $892 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.24 | 1.26 | 1,896 TON | $2.774 |
| TON/USD |
1.46 | 1.47 | 22,068 TON | $32.278 |
 TRAC/EUR |
0.29 | 0.29 | 2,488 TRAC | $849 |
| TRAC/USD |
0.34 | 0.34 | 1,591 TRAC | $543 |
 TRUMP/EUR |
1.92 | 1.92 | 258.38 TRUMP | $573 |
| TRUMP/USD |
2.24 | 2.24 | 710,986 TRUMP | $1.576.843 |
 TRX/EUR |
0.29 | 0.29 | 21,689 TRX | $7.272 |
| TRX/USD |
0.34 | 0.34 | 3,362 TRX | $1.127 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 264.89 UMA | $232 |
| UMA/USD |
0.31 | 0.40 | 7.65 UMA | $7 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $248 |
| UNI/EUR |
3.61 | 3.62 | 16,171 UNI | $69.341 |
| UNI/USD |
4.22 | 4.22 | 586,531 UNI | $2.515.080 |
 USDC/EUR |
0.86 | 0.86 | 14,008,262 USDC | $14.012.860 |
| USDC/USD |
1.00 | 1.00 | 24,906,126 USDC | $24.914.301 |
| USDC/USDT |
1.00 | 1.00 | 2,958 USDC | $2.959 |
 USDT/EUR |
0.86 | 0.86 | 2,724,768 USDT | $2.726.851 |
| USDT/USD |
1.00 | 1.00 | 49,401,227 USDT | $49.438.989 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.117 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.251 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.661 |
 WOO/EUR |
0.00896 | 0.012 | 12.00 WOO | - |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $489 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $18 |
| XCN/USD |
0.00357 | 0.00365 | 5,328 XCN | $18 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.723 |
| XLM/EUR |
0.16 | 0.16 | 549,722 XLM | $110.315 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $493 |
| XLM/USD |
0.18 | 0.18 | 8,727,678 XLM | $1.751.424 |
 XRP/BTC |
0.0000185 | 0.0000185 | 58,369 XRP | $84.404 |
| XRP/EUR |
1.24 | 1.24 | 4,898,305 XRP | $7.083.207 |
| XRP/GBP |
1.06 | 1.06 | 79,130 XRP | $114.427 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $308 |
| XRP/USD |
1.45 | 1.45 | 31,289,831 XRP | $45.246.749 |
| XRP/USDC |
1.45 | 1.45 | 84,037 XRP | $121.522 |
| XRP/USDT |
1.44 | 1.45 | 65,455 XRP | $94.651 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.364 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.473 |
 XTZ/EUR |
0.19 | 0.19 | 209.29 XTZ | $91 |
| XTZ/USD |
0.22 | 0.22 | 53,307 XTZ | $23.083 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.157 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $239 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $44 |
 ZEC/USD |
772.00 | 772.76 | 2,150 ZEC | $1.622.963 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $345 |
| ZRX/EUR |
0.081 | 0.095 | 939.00 ZRX | $199 |
| ZRX/USD |
0.076 | 0.11 | 4,172 ZRX | $882 |
