Bithumb
ອັບເດດຫຼ້າສຸດ 2026-08-09 05:02:00
ຕະຫຼາດ
| ຄູ່ | ຊື້ | ຂາຍ | ປະລິມານ 24ຊົ່ວໂມງ | ປະລິມານ 24ຊົ່ວໂມງ USD |
|---|---|---|---|---|
 1INCH/KRW |
118.00 | - | 48,109 1INCH | $6.938 |
 A/KRW |
91.80 | - | 737,447 A | $47.512 |
 AAVE/KRW |
128,300 | - | 371.99 AAVE | $41.651 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $63.199 |
 ACE/KRW |
178.00 | - | 67,090,678 ACE | $8.561.649 |
 ACH/KRW |
6.23 | - | 7,937,375 ACH | $80.261 |
 ADA/KRW |
279.00 | - | 2,651,902 ADA | $591.289 |
 AEON/KRW |
80.47 | - | 33,407,854 AEON | $1.922.319 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $217.946 |
 AGI/KRW |
4.36 | - | 3,837,442 AGI | $11.893 |
 AHT/KRW |
1.31 | - | 10,277,446 AHT | $9.556 |
 AI/KRW |
30.81 | - | 2,732,411 AI | $50.040 |
 AKT/KRW |
722.00 | - | 165,245 AKT | $84.318 |
 ALGO/KRW |
122.00 | - | 1,619,822 ALGO | $237.855 |
 ALICE/KRW |
166.00 | - | 1,179,816 ALICE | $182.655 |
 ALT/KRW |
8.27 | - | 468,540 ALT | $2.776 |
 AMO/KRW |
0.31 | - | 101,338,370 AMO | $22.009 |
 AMP/KRW |
0.55 | - | 586,745 AMP | $225 |
 ANKR/KRW |
5.06 | - | 1,556,812 ANKR | $10.388 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.041 |
 API3/KRW |
275.00 | - | 34,623 API3 | $11.039 |
 AR/KRW |
2,491 | - | 786.21 AR | $1.409 |
 ARB/KRW |
109.00 | - | 278,154 ARB | $21.457 |
 ARDR/KRW |
25.04 | - | 460,619 ARDR | $8.283 |
 ARK/KRW |
134.00 | - | 47,299 ARK | $4.502 |
 ARPA/KRW |
12.20 | - | 20,519,165 ARPA | $244.495 |
 ATH/KRW |
5.82 | - | 19,247,402 ATH | $79.646 |
 ATOM/KRW |
1,913 | - | 18,432 ATOM | $67.135 |
 AUCTION/KRW |
4,222 | - | 294.83 AUCTION | $888 |
 AUDIO/KRW |
17.11 | - | 1,561,958 AUDIO | $20.238 |
 AVAX/KRW |
9,120 | - | 25,763 AVAX | $198.124 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.900 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.391.015 |
 BANK/KRW |
53.88 | - | 99,352,565 BANK | $3.814.745 |
 BAT/KRW |
97.27 | - | 28,760 BAT | $2.615 |
 BCH/KRW |
303,500 | - | 321.48 BCH | $81.327 |
 BCHSV/KRW |
19,950 | - | 5,261 BCHSV | $75.592 |
 BEAM/KRW |
1.92 | - | 1,428,759 BEAM | $1.952 |
 BEL/KRW |
148.00 | - | 2,763,757 BEL | $290.535 |
 BFC/KRW |
14.52 | - | 155,047 BFC | $1.565 |
 BIO/KRW |
35.67 | - | 3,778,295 BIO | $99.092 |
 BIOT/KRW |
0.27 | - | 16,245,264 BIOT | $3.067 |
 BLUE/KRW |
12.67 | - | 6,318,297 BLUE | $53.960 |
 BLUR/KRW |
19.31 | - | 1,941,262 BLUR | $87.405 |
 BNB/KRW |
847,000 | - | 197.23 BNB | $120.630 |
 BNT/KRW |
382.00 | - | 3,726 BNT | $1.007 |
 BOB/KRW |
5.51 | - | 13,398,595 BOB | $1.129.944 |
 BTC/KRW |
91,172,000 | - | 41.34 BTC | $2.677.347 |
 BTR/KRW |
31.35 | - | 63,742,075 BTR | $1.419.334 |
 BTT/KRW |
0.000300 | - | 10,000,000,000 BTT | $2.468 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.997 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $63.106.407 |
 CAKE/KRW |
1,972 | - | 4,127 CAKE | $6.284 |
 CBK/KRW |
235.00 | - | 65,841 CBK | $11.076 |
 CELO/KRW |
88.60 | - | 73,757 CELO | $4.636 |
 CELR/KRW |
2.60 | - | 3,491,532 CELR | $6.472 |
 CFX/KRW |
58.58 | - | 842,839 CFX | $35.549 |
 CHR/KRW |
19.16 | - | 1,106,813 CHR | $15.081 |
 CHZ/KRW |
18.47 | - | 2,393,514 CHZ | $38.758 |
 CKB/KRW |
1.21 | - | 26,965,959 CKB | $23.563 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
23,500 | - | 50.22 COMP | $2.048 |
 CORE/KRW |
27.81 | - | 9,655,985 CORE | $1.403.471 |
 COS/KRW |
0.25 | - | 46,863,059 COS | $8.288 |
 COTI/KRW |
18.08 | - | 35,879,255 COTI | $466.875 |
 CRO/KRW |
68.03 | - | 1,918,506 CRO | $93.451 |
 CRV/KRW |
318.00 | - | 35,102 CRV | $13.960 |
 CTK/KRW |
156.00 | - | 517,603 CTK | $57.353 |
 CTSI/KRW |
34.28 | - | 11,356,726 CTSI | $277.055 |
 CVC/KRW |
26.44 | - | 893,547 CVC | $40.909 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.814 |
 DAO/KRW |
30.74 | - | 29,341,977 DAO | $696.221 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.604 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $138.838 |
 DATA/KRW |
293.00 | - | 200,404 DATA | $41.837 |
 DEXE/KRW |
3,017 | - | 1,080,688 DEXE | $2.318.097 |
 DKA/KRW |
4.71 | - | 284,068 DKA | $932 |
 DOGE/KRW |
98.59 | - | 15,790,267 DOGE | $1.190.042 |
 DOT/KRW |
1,139 | - | 40,640 DOT | $42.053 |
 EDU/KRW |
50.56 | - | 2,706,502 EDU | $97.101 |
 EGG/KRW |
0.31 | - | 51,985,653 EGG | $11.535 |
 EGLD/KRW |
3,762 | - | 1,317 EGLD | $5.553 |
 EL/KRW |
1.50 | - | 12,231,404 EL | $13.032 |
 ELF/KRW |
82.32 | - | 121,161 ELF | $7.205 |
 ENJ/KRW |
35.57 | - | 844,388 ENJ | $53.729 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.549.721 |
 ERA/KRW |
93.62 | - | 1,982,565 ERA | $131.636 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $163.232 |
 ESP/KRW |
96.97 | - | 4,226,437 ESP | $297.652 |
 ETC/KRW |
9,120 | - | 9,269 ETC | $109.118 |
 ETH/KRW |
2,696,000 | - | 1,689 ETH | $3.408.746 |
 FET/KRW |
191.00 | - | 309,562 FET | $42.143 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $996.658 |
 FIL/KRW |
996.00 | - | 21,582 FIL | $34.863 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $7.354.257 |
 FLUX/KRW |
58.51 | - | 1,125,402 FLUX | $70.078 |
 FRAX/KRW |
431.00 | - | 32,465 FRAX | $9.885 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.319 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $68.893 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.736 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.336.128 |
 GALA/KRW |
2.55 | - | 3,302,817 GALA | $5.934 |
 GAS/KRW |
1,341 | - | 3,870 GAS | $3.695 |
 GLM/KRW |
129.00 | - | 129,653 GLM | $23.236 |
 GMT/KRW |
9.56 | - | 57,162 GMT | $394 |
 GMX/KRW |
9,070 | - | 704.34 GMX | $4.519 |
 GNO/KRW |
149,500 | - | 110.20 GNO | $12.085 |
 GRT/KRW |
20.67 | - | 1,296,538 GRT | $45.884 |
 GTC/KRW |
127.00 | - | 1,827,043 GTC | $252.916 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.885 |
 HBAR/KRW |
97.92 | - | 8,436,357 HBAR | $781.550 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.437.455 |
 HIVE/KRW |
59.20 | - | 10,025 HIVE | $417 |
 HNT/KRW |
259.00 | - | 178,886 HNT | $32.993 |
 HUNT/KRW |
111.00 | - | 16,888 HUNT | $1.332 |
 HYPER/KRW |
90.00 | - | 1,033,371 HYPER | $66.136 |
 ICX/KRW |
32.43 | - | 50,047 ICX | $1.150 |
 ID/KRW |
39.53 | - | 1,390,876 ID | $39.700 |
 ILV/KRW |
4,285 | - | 8,346 ILV | $89.854 |
 IMX/KRW |
156.00 | - | 3,515 IMX | $672 |
 INJ/KRW |
6,245 | - | 34,221 INJ | $151.481 |
 IOST/KRW |
0.85 | - | 915,334,476 IOST | $555.834 |
 IOTX/KRW |
4.38 | - | 2,287,698,579 IOTX | $7.151.709 |
 IQ/KRW |
0.92 | - | 929,576 IQ | $607 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $600.695 |
 JST/KRW |
146.00 | - | 615,825 JST | $58.257 |
 KAT/KRW |
6.45 | - | 4,747,264 KAT | $21.785 |
 KAVA/KRW |
57.73 | - | 34,549 KAVA | $1.442 |
 KNC/KRW |
145.00 | - | 226,502 KNC | $37.196 |
 KSM/KRW |
4,260 | - | 8,070 KSM | $33.449 |
 LA/KRW |
72.11 | - | 12,174,257 LA | $625.628 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.880 |
 LAYER/KRW |
84.87 | - | 513,912 LAYER | $31.203 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $522.549 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.207 |
 LINK/KRW |
11,680 | - | 12,757 LINK | $129.824 |
 LIT/KRW |
3,255 | - | 61,280 LIT | $142.172 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
1,775 | - | 7,393 LPT | $30.561 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $691.908 |
 LSK/KRW |
107.00 | - | 88,380 LSK | $6.702 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.044.405 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.242.322 |
 MANA/KRW |
93.16 | - | 67,149 MANA | $11.879 |
 MASK/KRW |
519.00 | - | 30,037 MASK | $30.719 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.700.176 |
 MAY/KRW |
4.63 | - | 3,056,726 MAY | $10.059 |
 MBL/KRW |
0.88 | - | 8,412,062 MBL | $5.602 |
 MED/KRW |
1.84 | - | 5,913,225 MED | $7.724 |
 META/KRW |
9.44 | - | 698,184 META | $4.436 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.868 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.406.509 |
 MLK/KRW |
44.50 | - | 219,809 MLK | $7.008 |
 MNT/KRW |
599.00 | - | 60,444 MNT | $39 |
 MOC/KRW |
23.54 | - | 485,437 MOC | $8.116 |
 MTL/KRW |
300.00 | - | 4,208 MTL | $741 |
 MVC/KRW |
1.55 | - | 5,179,865 MVC | $5.688 |
 MVL/KRW |
1.08 | - | 235,841 MVL | $182 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.314 |
 NCT/KRW |
6.46 | - | 2,076,618 NCT | $9.529 |
 NEAR/KRW |
2,276 | - | 116,166 NEAR | $197.323 |
 NEO/KRW |
2,574 | - | 1,675 NEO | $7.463 |
 NEX/KRW |
0.00200 | - | 10,000,000,000 NEX | $14.242 |
 NMR/KRW |
11,830 | - | 1,144 NMR | $9.643 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $36.352 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.557 |
 OGN/KRW |
23.55 | - | 3,933,632 OGN | $154.907 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $68.239 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $24.698 |
 ONG/KRW |
60.50 | - | 187,408 ONG | $8.053 |
 ONT/KRW |
54.79 | - | 6,692 ONT | $426 |
 OP/KRW |
124.00 | - | 226,361 OP | $77.656 |
 OPEN/KRW |
298.00 | - | 41,687 OPEN | $8.724 |
 ORBS/KRW |
7.74 | - | 1,775,965 ORBS | $9.448 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.444.852 |
 PAXG/KRW |
6,077,000 | - | 0.69 PAXG | $3.020 |
 PHA/KRW |
33.39 | - | 7,764,139 PHA | $286.491 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.364 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.331 |
 POWR/KRW |
54.00 | - | 527,858 POWR | $20.304 |
 PRL/KRW |
411.00 | - | 599,801 PRL | $176.727 |
 PUNDIX/KRW |
110.00 | - | 64,750 PUNDIX | $5.123 |
 QKC/KRW |
2.75 | - | 10,522,220 QKC | $20.549 |
 QTUM/KRW |
940.00 | - | 25,087 QTUM | $36.371 |
 RAD/KRW |
295.00 | - | 3,624 RAD | $777 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.038 |
 RED/KRW |
128.00 | - | 261,984 RED | $23.445 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.881 |
 REP/KRW |
2,593 | - | 655,121 REP | $512.212 |
 REQ/KRW |
72.75 | - | 1,818,580 REQ | $94.436 |
 RLC/KRW |
384.00 | - | 24,134 RLC | $6.637 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $80.702 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $44.110 |
 RON/KRW |
72.06 | - | 3,234,168 RON | $713.051 |
 RPL/KRW |
2,134 | - | 17,155 RPL | $26.098 |
 RSR/KRW |
1.75 | - | 29,556,140 RSR | $37.489 |
 RVN/KRW |
5.05 | - | 6,612,612 RVN | $21.287 |
 S/KRW |
32.35 | - | 241,637 S | $5.647 |
 SAFE/KRW |
129.00 | - | 675,585 SAFE | $80.702 |
 SAND/KRW |
58.85 | - | 1,585,402 SAND | $205.540 |
 SC/KRW |
0.71 | - | 9,979,824 SC | $5.026 |
 SCR/KRW |
29.38 | - | 1,122,650 SCR | $77.662 |
 SENT/KRW |
18.65 | - | 311,500 SENT | $4.171 |
 SFP/KRW |
326.00 | - | 22,282 SFP | $5.660 |
 SHELL/KRW |
28.04 | - | 3,355,362 SHELL | $67.671 |
 SIGN/KRW |
9.58 | - | 7,906,500 SIGN | $53.872 |
 SIX/KRW |
5.97 | - | 1,851,876 SIX | $7.858 |
 SKL/KRW |
5.12 | - | 12,794,693 SKL | $109.341 |
 SKR/KRW |
10.99 | - | 24,783,439 SKR | $196.338 |
 SKY/KRW |
75.85 | - | 215,429 SKY | $12.115 |
 SNT/KRW |
7.60 | - | 1,811,525 SNT | $9.801 |
 SNX/KRW |
316.00 | - | 397,576 SNX | $91.731 |
 SOL/KRW |
107,400 | - | 28,792 SOL | $2.219.277 |
 SOON/KRW |
310.00 | - | 3,186,514 SOON | $684.412 |
 SPACE/KRW |
7.56 | - | 6,304,839 SPACE | $33.966 |
 SPK/KRW |
20.53 | - | 728,907 SPK | $10.743 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.204 |
 STEEM/KRW |
51.96 | - | 47,221 STEEM | $1.750 |
 STORJ/KRW |
87.82 | - | 494,557 STORJ | $23.113 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.127 |
 STRAX/KRW |
12.16 | - | 528,952 STRAX | $4.578 |
 STRK/KRW |
34.99 | - | 1,592,088 STRK | $40.427 |
 STX/KRW |
183.00 | - | 179,053 STX | $23.481 |
 SUN/KRW |
25.36 | - | 34,287 SUN | $617 |
 SUPER/KRW |
122.00 | - | 242,554 SUPER | $21.015 |
 SUSHI/KRW |
230.00 | - | 66,869 SUSHI | $27.363 |
 SWAP/KRW |
50.58 | - | 4,940,901 SWAP | $177.510 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.988.275 |
 TEMCO/KRW |
0.27 | - | 73,102,547 TEMCO | $14.097 |
 TFUEL/KRW |
10.40 | - | 697,319 TFUEL | $5.145 |
 THETA/KRW |
189.00 | - | 83,946 THETA | $11.305 |
 TON/KRW |
2,629 | - | 363,829 TON | $487.969 |
 TRAC/KRW |
385.00 | - | 30,959 TRAC | $8.214 |
 TRUMP/KRW |
2,068 | - | 25,478 TRUMP | $37.670 |
 TRUST/KRW |
75.07 | - | 1,591,241 TRUST | $84.919 |
 TRX/KRW |
464.00 | - | 1,448,134 TRX | $472.079 |
 TURBO/KRW |
1.16 | - | 16,656,430 TURBO | $13.816 |
 UMA/KRW |
475.00 | - | 9,796 UMA | $6.158 |
 UNI/KRW |
5,555 | - | 28,718 UNI | $118.838 |
 UOS/KRW |
4.00 | - | 7,469,995 UOS | $21.230 |
 UP/KRW |
82.60 | - | 148,778 UP | $8.536 |
 USDC/KRW |
1,409 | - | 143,576 USDC | $143.513 |
 USDT/KRW |
1,407 | - | 18,090,768 USDT | $17.277.654 |
 VET/KRW |
6.74 | - | 3,245,372 VET | $31.895 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.174 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $642.594 |
 VTHO/KRW |
0.48 | - | 6,060,270 VTHO | $2.052 |
 WAVES/KRW |
294.00 | - | 127,572 WAVES | $26.113 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $21.184 |
 WCT/KRW |
50.63 | - | 345,243 WCT | $12.509 |
 WET/KRW |
97.32 | - | 326,643 WET | $22.701 |
 WOO/KRW |
16.69 | - | 1,366,954 WOO | $16.284 |
 XCN/KRW |
4.26 | - | 6,686,019 XCN | $20.942 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.557 |
 XLM/KRW |
230.00 | - | 6,518,436 XLM | $1.345.526 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $611.493.266 |
 XPR/KRW |
3.51 | - | 124,581,067 XPR | $312.674 |
 XRP/KRW |
1,454 | - | 8,649,108 XRP | $9.226.032 |
 XTZ/KRW |
288.00 | - | 59,817 XTZ | $21.736 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.774 |
 XVS/KRW |
3,815 | - | 1,781 XVS | $4.928 |
 XYO/KRW |
4.17 | - | 6,089,119 XYO | $18.051 |
 YFI/KRW |
2,869,000 | - | 23.89 YFI | $85.837 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.994.374 |
 ZIL/KRW |
3.10 | - | 11,965,645 ZIL | $65.501 |
 ZRC/KRW |
1.18 | - | 183,879,691 ZRC | $166.045 |
 ZRX/KRW |
115.00 | - | 343,135 ZRX | $71.302 |
