Bithumb
ອັບເດດຫຼ້າສຸດ 2026-09-18 19:02:00
ຕະຫຼາດ
| ຄູ່ | ຊື້ | ຂາຍ | ປະລິມານ 24ຊົ່ວໂມງ | ປະລິມານ 24ຊົ່ວໂມງ USD |
|---|---|---|---|---|
 1INCH/KRW |
133.00 | - | 423,777 1INCH | $50.703 |
 A/KRW |
125.00 | - | 8,015,693 A | $724.637 |
 AAVE/KRW |
187,100 | - | 3,086 AAVE | $451.688 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $86.446 |
 ACE/KRW |
213.00 | - | 2,329,895 ACE | $358.268 |
 ACH/KRW |
7.98 | - | 25,094,769 ACH | $263.544 |
 ADA/KRW |
309.00 | - | 19,486,373 ADA | $4.534.329 |
 AEON/KRW |
78.49 | - | 9,718,688 AEON | $557.416 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $310.679 |
 AGI/KRW |
7.74 | - | 336,187,342 AGI | $1.877.020 |
 AHT/KRW |
1.49 | - | 11,617,078 AHT | $12.497 |
 AI/KRW |
26.96 | - | 6,847,065 AI | $123.563 |
 AKT/KRW |
757.00 | - | 258,683 AKT | $142.612 |
 ALGO/KRW |
133.00 | - | 4,068,870 ALGO | $543.338 |
 ALICE/KRW |
187.00 | - | 219,057 ALICE | $47.698 |
 ALT/KRW |
9.62 | - | 13,447,555 ALT | $93.876 |
 AMO/KRW |
0.41 | - | 138,210,776 AMO | $40.804 |
 AMP/KRW |
0.62 | - | 37,606,977 AMP | $16.813 |
 ANKR/KRW |
6.64 | - | 9,085,855 ANKR | $113.065 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.585 |
 API3/KRW |
337.00 | - | 343,856 API3 | $172.878 |
 AR/KRW |
4,947 | - | 116,057 AR | $424.280 |
 ARB/KRW |
299.00 | - | 51,827,790 ARB | $11.322.401 |
 ARDR/KRW |
35.73 | - | 2,036,788 ARDR | $47.532 |
 ARK/KRW |
195.00 | - | 2,816,649 ARK | $396.274 |
 ARPA/KRW |
14.51 | - | 7,581,119 ARPA | $101.125 |
 ATH/KRW |
6.79 | - | 27,598,418 ATH | $137.032 |
 ATOM/KRW |
2,332 | - | 94,722 ATOM | $264.863 |
 AUCTION/KRW |
4,748 | - | 10,587 AUCTION | $36.548 |
 AUDIO/KRW |
17.84 | - | 814,330 AUDIO | $11.054 |
 AVA/KRW |
318.00 | - | 52,601,138 AVA | $12.045.829 |
 AVAX/KRW |
11,200 | - | 176,236 AVAX | $1.493.566 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.356.140 |
 BANK/KRW |
40.15 | - | 29,585,429 BANK | $861.744 |
 BAT/KRW |
107.00 | - | 136,567 BAT | $15.849 |
 BCH/KRW |
357,700 | - | 7,350 BCH | $1.995.748 |
 BCHSV/KRW |
23,640 | - | 9,715 BCHSV | $167.751 |
 BEAM/KRW |
2.44 | - | 99,485,594 BEAM | $175.340 |
 BEL/KRW |
168.00 | - | 520,743 BEL | $63.116 |
 BFC/KRW |
37.09 | - | 3,971,598 BFC | $105.150 |
 BIO/KRW |
36.92 | - | 5,164,117 BIO | $140.476 |
 BIOT/KRW |
0.41 | - | 144,567,371 BIOT | $42.358 |
 BLUE/KRW |
13.04 | - | 4,882,392 BLUE | $48.752 |
 BLUR/KRW |
24.92 | - | 5,046,298 BLUR | $323.315 |
 BNB/KRW |
1,044,000 | - | 417.08 BNB | $311.782 |
 BNT/KRW |
443.00 | - | 113,688 BNT | $36.638 |
 BOB/KRW |
6.16 | - | 87,106,217 BOB | $7.894.285 |
 BTC/KRW |
110,817,000 | - | 614.26 BTC | $49.777.959 |
 BTR/KRW |
68.38 | - | 42,641,134 BTR | $2.105.849 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $3.276 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.007 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $86.319.705 |
 CAKE/KRW |
3,317 | - | 71,086 CAKE | $171.016 |
 CBK/KRW |
265.00 | - | 142,289 CBK | $27.016 |
 CELO/KRW |
114.00 | - | 819,931 CELO | $68.200 |
 CELR/KRW |
3.10 | - | 7,441,020 CELR | $16.752 |
 CFX/KRW |
66.73 | - | 1,724,833 CFX | $85.044 |
 CHR/KRW |
23.25 | - | 3,038,466 CHR | $51.172 |
 CHZ/KRW |
20.55 | - | 5,506,449 CHZ | $125.936 |
 CKB/KRW |
1.64 | - | 22,778,858 CKB | $27.258 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
28,480 | - | 1,443 COMP | $44.960 |
 CORE/KRW |
29.31 | - | 7,736,151 CORE | $1.295.633 |
 COS/KRW |
0.40 | - | 407,340,844 COS | $116.540 |
 COTI/KRW |
28.50 | - | 350,860,511 COTI | $7.363.568 |
 CRO/KRW |
81.30 | - | 3,219,416 CRO | $190.933 |
 CRV/KRW |
462.00 | - | 216,830 CRV | $94.057 |
 CTK/KRW |
170.00 | - | 220,185 CTK | $27.005 |
 CTSI/KRW |
35.49 | - | 1,305,601 CTSI | $33.555 |
 CVC/KRW |
37.23 | - | 14,708,365 CVC | $705.512 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.948 |
 DAO/KRW |
31.12 | - | 5,689,456 DAO | $128.611 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.455 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $277.820 |
 DATA/KRW |
258.00 | - | 564,395 DATA | $107.189 |
 DEXE/KRW |
2,534 | - | 505,209 DEXE | $925.242 |
 DKA/KRW |
5.37 | - | 3,222,694 DKA | $11.713 |
 DOGE/KRW |
120.00 | - | 72,661,108 DOGE | $6.456.196 |
 DOS/KRW |
287.00 | - | 1,651,945 DOS | $347.074 |
 DOT/KRW |
1,541 | - | 683,695 DOT | $821.542 |
 EDU/KRW |
69.03 | - | 519,488 EDU | $26.056 |
 EGG/KRW |
0.55 | - | 622,366,271 EGG | $245.527 |
 EGLD/KRW |
5,590 | - | 17,170 EGLD | $88.311 |
 EL/KRW |
2.34 | - | 85,932,631 EL | $145.140 |
 ELF/KRW |
99.15 | - | 6,360,856 ELF | $376.094 |
 ENJ/KRW |
37.20 | - | 1,707,286 ENJ | $106.073 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.487.621 |
 ERA/KRW |
82.70 | - | 1,443,348 ERA | $86.404 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $179.332 |
 ESP/KRW |
120.00 | - | 783,243 ESP | $68.406 |
 ETC/KRW |
11,150 | - | 110,572 ETC | $1.161.699 |
 ETH/KRW |
3,578,000 | - | 19,016 ETH | $49.638.381 |
 FET/KRW |
251.00 | - | 2,169,620 FET | $399.396 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.108.615 |
 FIL/KRW |
1,267 | - | 656,454 FIL | $1.139.704 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.384.247 |
 FLUX/KRW |
76.45 | - | 146,534 FLUX | $23.710 |
 FRAX/KRW |
377.00 | - | 91,393 FRAX | $25.343 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.496 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $77.875 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.256 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $2.782.099 |
 GALA/KRW |
2.61 | - | 630,443,651 GALA | $1.197.377 |
 GAS/KRW |
1,800 | - | 63,074 GAS | $82.334 |
 GLM/KRW |
163.00 | - | 357,966 GLM | $77.072 |
 GMT/KRW |
10.38 | - | 4,731,601 GMT | $35.876 |
 GMX/KRW |
10,540 | - | 2,260 GMX | $17.491 |
 GNO/KRW |
161,700 | - | 744.62 GNO | $82.677 |
 GRT/KRW |
28.04 | - | 6,736,367 GRT | $204.847 |
 GTC/KRW |
111.00 | - | 1,411,982 GTC | $202.313 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $42.456 |
 HBAR/KRW |
109.00 | - | 26,672,916 HBAR | $2.458.037 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.157.181 |
 HIVE/KRW |
72.50 | - | 3,988,473 HIVE | $208.629 |
 HNT/KRW |
639.00 | - | 754,651 HNT | $351.649 |
 HUNT/KRW |
132.00 | - | 311,787 HUNT | $29.693 |
 HYPER/KRW |
96.35 | - | 429,388 HYPER | $30.013 |
 ICX/KRW |
16.39 | - | 34,242,869 ICX | $405.047 |
 ID/KRW |
47.66 | - | 3,649,483 ID | $125.768 |
 ILV/KRW |
4,738 | - | 12,433 ILV | $131.255 |
 IMX/KRW |
180.00 | - | 104,614 IMX | $20.739 |
 INJ/KRW |
8,980 | - | 258,134 INJ | $1.688.189 |
 IOST/KRW |
1.11 | - | 388,855,500 IOST | $315.099 |
 IOTX/KRW |
4.09 | - | 36,736,265 IOTX | $109.110 |
 IQ/KRW |
1.17 | - | 155,878,250 IQ | $132.026 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $752.630 |
 JST/KRW |
152.00 | - | 383,231 JST | $36.767 |
 KAT/KRW |
6.34 | - | 45,697,763 KAT | $210.084 |
 KAVA/KRW |
92.51 | - | 470,592 KAVA | $31.882 |
 KNC/KRW |
192.00 | - | 746,166 KNC | $201.143 |
 KSM/KRW |
6,020 | - | 81,308 KSM | $445.222 |
 LA/KRW |
96.87 | - | 9,102,076 LA | $637.461 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.116 |
 LAYER/KRW |
98.59 | - | 1,222,815 LAYER | $87.988 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $714.766 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.210 |
 LINK/KRW |
16,800 | - | 327,108 LINK | $4.060.009 |
 LIT/KRW |
6,575 | - | 163,524 LIT | $790.125 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $1.971.365 |
 LPT/KRW |
2,118 | - | 273,331 LPT | $1.124.783 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $772.944 |
 LSK/KRW |
601.00 | - | 31,657,294 LSK | $13.745.363 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.398.155 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.836.487 |
 MANA/KRW |
107.00 | - | 388,605 MANA | $73.161 |
 MASK/KRW |
631.00 | - | 62,795 MASK | $79.326 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.706.921 |
 MAY/KRW |
5.43 | - | 65,195,158 MAY | $255.580 |
 MBL/KRW |
1.05 | - | 98,902,866 MBL | $68.841 |
 MED/KRW |
2.30 | - | 58,275,863 MED | $96.578 |
 META/KRW |
11.15 | - | 1,889,624 META | $15.292 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.466 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.686.844 |
 MLK/KRW |
56.45 | - | 956,282 MLK | $38.158 |
 MNT/KRW |
849.00 | - | 218,872 MNT | $141 |
 MOC/KRW |
26.07 | - | 1,895,665 MOC | $35.660 |
 MTL/KRW |
396.00 | - | 715,297 MTL | $166.695 |
 MVC/KRW |
1.91 | - | 103,438,614 MVC | $142.244 |
 MVL/KRW |
1.42 | - | 10,514,229 MVL | $10.764 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.784 |
 NCT/KRW |
14.02 | - | 44,192,674 NCT | $447.019 |
 NEAR/KRW |
5,145 | - | 5,214,556 NEAR | $18.972.701 |
 NEO/KRW |
3,163 | - | 20,710 NEO | $107.970 |
 NEX/KRW |
0.00150 | - | 10,000,000,000 NEX | $10.735 |
 NEXO/KRW |
1,145 | - | 73,987 NEXO | $62.741 |
 NMR/KRW |
12,600 | - | 7,947 NMR | $72.337 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $47.326 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.154 |
 OGN/KRW |
25.04 | - | 1,345,029 OGN | $62.415 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $79.297 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.328 |
 ONG/KRW |
109.00 | - | 3,043,236 ONG | $239.330 |
 ONT/KRW |
72.69 | - | 610,074 ONT | $54.062 |
 OP/KRW |
159.00 | - | 2,979,556 OP | $704.739 |
 OPEN/KRW |
203.00 | - | 622,745 OPEN | $91.577 |
 ORBS/KRW |
9.55 | - | 25,298,075 ORBS | $170.512 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.538.543 |
 PAXG/KRW |
5,966,000 | - | 2.41 PAXG | $10.549 |
 PHA/KRW |
45.49 | - | 2,652,929 PHA | $150.218 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.616 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.065 |
 POWR/KRW |
87.21 | - | 4,886,249 POWR | $307.815 |
 PRL/KRW |
156.00 | - | 1,323,500 PRL | $149.329 |
 PROM/KRW |
6,900 | - | 147,047 PROM | $734.039 |
 PUNDIX/KRW |
150.00 | - | 1,624,609 PUNDIX | $176.404 |
 QKC/KRW |
3.40 | - | 21,514,303 QKC | $52.623 |
 QTUM/KRW |
1,307 | - | 168,105 QTUM | $258.186 |
 RAD/KRW |
324.00 | - | 14,006 RAD | $3.381 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.891 |
 RED/KRW |
199.00 | - | 1,475,998 RED | $212.649 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.229 |
 REP/KRW |
2,593 | - | 655,121 REP | $700.458 |
 REQ/KRW |
72.80 | - | 1,577,706 REQ | $83.130 |
 RLC/KRW |
401.00 | - | 93,726 RLC | $27.343 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $61.295 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $50.740 |
 RON/KRW |
73.23 | - | 924,725 RON | $201.798 |
 RPL/KRW |
2,454 | - | 31,187 RPL | $55.440 |
 RSR/KRW |
2.06 | - | 46,448,452 RSR | $74.942 |
 RVN/KRW |
3.12 | - | 38,806,930 RVN | $93.382 |
 S/KRW |
43.32 | - | 22,372,756 S | $718.475 |
 SAFE/KRW |
137.00 | - | 360,672 SAFE | $59.780 |
 SAND/KRW |
51.23 | - | 5,214,698 SAND | $282.505 |
 SC/KRW |
1.28 | - | 206,276,527 SC | $190.408 |
 SCR/KRW |
30.58 | - | 7,111,317 SCR | $504.289 |
 SENT/KRW |
24.29 | - | 9,235,540 SENT | $164.392 |
 SFP/KRW |
400.00 | - | 24,824 SFP | $7.446 |
 SHELL/KRW |
29.70 | - | 1,784,655 SHELL | $38.398 |
 SIGN/KRW |
15.91 | - | 17,101,800 SIGN | $196.549 |
 SIX/KRW |
7.02 | - | 26,091,499 SIX | $132.083 |
 SKL/KRW |
5.34 | - | 19,590,379 SKL | $212.008 |
 SKR/KRW |
26.05 | - | 17,592,982 SKR | $336.332 |
 SKY/KRW |
93.96 | - | 6,996,631 SKY | $482.462 |
 SNT/KRW |
10.62 | - | 9,931,296 SNT | $76.531 |
 SNX/KRW |
398.00 | - | 496,969 SNX | $116.778 |
 SOL/KRW |
154,800 | - | 176,777 SOL | $19.988.595 |
 SOON/KRW |
259.00 | - | 1,816,351 SOON | $344.627 |
 SPACE/KRW |
6.47 | - | 8,909,739 SPACE | $42.086 |
 SPK/KRW |
27.79 | - | 7,905,362 SPK | $159.625 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.222 |
 STEEM/KRW |
76.32 | - | 5,499,406 STEEM | $304.439 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $419.096 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.498 |
 STRAX/KRW |
14.45 | - | 10,173,091 STRAX | $106.210 |
 STRK/KRW |
58.49 | - | 154,066,924 STRK | $6.618.830 |
 STX/KRW |
390.00 | - | 5,210,345 STX | $1.471.943 |
 SUN/KRW |
23.44 | - | 4,339,606 SUN | $73.852 |
 SUPER/KRW |
183.00 | - | 3,736,683 SUPER | $496.440 |
 SUSHI/KRW |
340.00 | - | 245,884 SUSHI | $78.400 |
 SWAP/KRW |
57.77 | - | 1,409,880 SWAP | $58.764 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.994.132 |
 TEMCO/KRW |
0.44 | - | 244,831,489 TEMCO | $78.200 |
 TFUEL/KRW |
13.59 | - | 7,196,671 TFUEL | $71.306 |
 THETA/KRW |
285.00 | - | 480,312 THETA | $100.150 |
 TON/KRW |
2,629 | - | 363,829 TON | $499.873 |
 TRAC/KRW |
466.00 | - | 1,119,411 TRAC | $380.011 |
 TRB/KRW |
25,120 | - | 7,081 TRB | $156.842 |
 TRUMP/KRW |
2,826 | - | 963,947 TRUMP | $2.005.815 |
 TRUST/KRW |
78.44 | - | 1,117,541 TRUST | $63.553 |
 TRX/KRW |
463.00 | - | 2,469,885 TRX | $825.218 |
 TURBO/KRW |
1.35 | - | 78,392,453 TURBO | $77.819 |
 UMA/KRW |
521.00 | - | 50,855 UMA | $55.224 |
 UNI/KRW |
12,010 | - | 806,740 UNI | $7.102.135 |
 UOS/KRW |
4.63 | - | 47,575,938 UOS | $158.846 |
 UP/KRW |
78.74 | - | 871,370 UP | $44.977 |
 USDC/KRW |
1,367 | - | 988,767 USDC | $981.175 |
 USDT/KRW |
1,367 | - | 79,394,032 USDT | $79.299.867 |
 VET/KRW |
10.69 | - | 26,323,311 VET | $268.574 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.866 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $654.395 |
 VTHO/KRW |
0.96 | - | 1,248,953,894 VTHO | $863.113 |
 WAVES/KRW |
366.00 | - | 829,573 WAVES | $212.553 |
 WCT/KRW |
52.75 | - | 872,550 WCT | $33.349 |
 WET/KRW |
83.45 | - | 846,983 WET | $51.197 |
 WOO/KRW |
15.53 | - | 3,053,674 WOO | $34.627 |
 XCN/KRW |
5.76 | - | 112,403,456 XCN | $472.276 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $104.928 |
 XLM/KRW |
263.00 | - | 37,324,980 XLM | $7.522.160 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $909.799.254 |
 XPR/KRW |
3.51 | - | 14,829,395 XPR | $37.800 |
 XRP/KRW |
1,912 | - | 55,334,976 XRP | $77.258.614 |
 XTZ/KRW |
393.00 | - | 429,202 XTZ | $161.650 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.256 |
 XVS/KRW |
4,297 | - | 1,112 XVS | $3.439 |
 XYO/KRW |
4.64 | - | 5,049,773 XYO | $17.490 |
 YFI/KRW |
3,020,000 | - | 49.84 YFI | $211.658 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $9.150.907 |
 ZIL/KRW |
3.70 | - | 71,087,644 ZIL | $511.850 |
 ZRC/KRW |
1.19 | - | 62,113,101 ZRC | $53.401 |
 ZRX/KRW |
156.00 | - | 241,843 ZRX | $53.360 |
