Bitstamp
ອັບເດດຫຼ້າສຸດ 2026-05-31 18:04:00
ຕະຫຼາດ
| ຄູ່ | ຊື້ | ຂາຍ | ປະລິມານ 24ຊົ່ວໂມງ | ປະລິມານ 24ຊົ່ວໂມງ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $123 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $190 |
| AAVE/EUR |
70.26 | 70.31 | 45.37 AAVE | $4.135 |
| AAVE/USD |
81.85 | 81.91 | 4,208 AAVE | $383.429 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.884 |
| ADA/EUR |
0.20 | 0.20 | 305,183 ADA | $77.224 |
| ADA/USD |
0.23 | 0.23 | 1,919,461 ADA | $485.706 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.11 | 0.11 | 974.31 ALGO | $138 |
| ALGO/USD |
0.13 | 0.13 | 492,929 ALGO | $69.822 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $6 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $9 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.088 | 0.088 | 768.87 ARB | $79 |
| ARB/USD |
0.10 | 0.10 | 1,255,273 ARB | $128.284 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $28 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.999 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $409 |
| AUDIO/EUR |
0.015 | 0.016 | 6,877 AUDIO | $125 |
| AUDIO/USD |
0.018 | 0.029 | 6,796 AUDIO | $124 |
 AVAX/EUR |
7.63 | 7.68 | 5,556 AVAX | $54.785 |
| AVAX/USD |
8.90 | 8.90 | 52,046 AVAX | $513.252 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $329 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $427 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.097 | 0.10 | 100.00 BAT | $11 |
| BAT/USD |
0.12 | 0.13 | 10,211 BAT | $1.171 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $97.334 |
| BCH/EUR |
258.93 | 259.18 | 100.57 BCH | $29.956 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.098 |
| BCH/USD |
301.81 | 301.93 | 1,846 BCH | $549.860 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.238 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $357 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $141 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $47 |
 BNB/EUR |
604.69 | 615.59 | 18.30 BNB | $12.794 |
| BNB/USD |
705.18 | 711.74 | 295.44 BNB | $206.499 |
 BTC/EUR |
63,239 | 63,240 | 38.72 BTC | $2.852.155 |
| BTC/GBP |
54,757 | 54,844 | 8.45 BTC | $622.126 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $27 |
| BTC/USD |
73,681 | 73,681 | 388.87 BTC | $28.644.573 |
| BTC/USDC |
73,643 | 73,760 | 3.08 BTC | $226.675 |
| BTC/USDT |
73,711 | 73,729 | 3.60 BTC | $265.526 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $384 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $102 |
 CHZ/EUR |
0.029 | 0.029 | 18,125 CHZ | $611 |
| CHZ/USD |
0.034 | 0.034 | 370,253 CHZ | $12.491 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $229 |
| COMP/EUR |
15.38 | 17.17 | 125.96 COMP | $4.989 |
| COMP/USD |
18.29 | 18.32 | 3,181 COMP | $125.980 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 1,305 CRV | $494 |
| CRV/USD |
0.22 | 0.22 | 284,536 CRV | $107.795 |
 CTSI/EUR |
0.025 | 0.026 | 10,690 CTSI | $304 |
| CTSI/USD |
0.029 | 0.029 | 40,387 CTSI | $1.148 |
 CTX/EUR |
0.31 | 0.31 | 860.80 CTX | $296 |
| CTX/USD |
0.36 | 0.37 | 54.57 CTX | $19 |
 CXT/EUR |
0.00454 | 0.00456 | 15,832 CXT | $84 |
| CXT/USD |
0.00530 | 0.00532 | 43,737 CXT | $231 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.086 | 0.086 | 970,343 DOGE | $102.684 |
| DOGE/USD |
0.100 | 0.100 | 29,568,315 DOGE | $3.128.999 |
 DOT/EUR |
1.01 | 1.01 | 7,938 DOT | $9.739 |
| DOT/USD |
1.18 | 1.18 | 115,697 DOT | $141.943 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $60 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $51 |
 ENJ/EUR |
0.040 | 0.082 | 119.52 ENJ | $7 |
| ENJ/USD |
0.046 | 0.050 | 200.00 ENJ | $12 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $151 |
| ETC/USD |
8.24 | 8.25 | 2.39 ETC | $30 |
 ETH/BTC |
0.027 | 0.027 | 119.79 ETH | $247.581 |
| ETH/EUR |
1,720 | 1,721 | 577.73 ETH | $1.194.036 |
| ETH/GBP |
1,491 | 1,494 | 165.02 ETH | $341.056 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $28 |
| ETH/USD |
2,005 | 2,005 | 4,929 ETH | $10.186.648 |
| ETH/USDC |
2,005 | 2,008 | 95.14 ETH | $196.622 |
| ETH/USDT |
2,006 | 2,010 | 17.99 ETH | $37.178 |
 EUR/USD |
1.17 | 1.17 | 700,014 EUR | $815.915 |
 FET/EUR |
0.23 | 0.23 | 85,313 FET | $23.148 |
| FET/USD |
0.27 | 0.27 | 208,934 FET | $56.690 |
 FTM/EUR |
0.036 | 0.040 | 35,551 FTM | $1.471 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $9 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $900 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $339 |
 GALA/EUR |
0.00265 | 0.00268 | 47,883 GALA | $145 |
| GALA/USD |
0.00310 | 0.00351 | 1,369,547 GALA | $4.155 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.393 |
| GBP/USD |
1.34 | 1.35 | 14,531 GBP | $19.541 |
 GRT/EUR |
0.021 | 0.023 | 29,138 GRT | $1.307 |
| GRT/USD |
0.026 | 0.026 | 1,750,484 GRT | $78.503 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.082 | 0.082 | 243,388 HBAR | $25.471 |
| HBAR/USD |
0.096 | 0.096 | 12,234,720 HBAR | $1.280.373 |
 IMX/EUR |
0.14 | 0.18 | 232.78 IMX | $62 |
| IMX/USD |
0.16 | 0.18 | 3,573 IMX | $948 |
 INJ/EUR |
5.51 | 6.30 | 213.67 INJ | $1.370 |
| INJ/USD |
6.45 | 6.45 | 45,366 INJ | $290.842 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $140 |
| KNC/EUR |
0.12 | 0.13 | 163.37 KNC | $32 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $35 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.045 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $189 |
| LINK/EUR |
7.81 | 7.82 | 6,115 LINK | $64.275 |
| LINK/GBP |
6.75 | 6.78 | 663.88 LINK | $6.978 |
| LINK/USD |
9.10 | 9.11 | 30,133 LINK | $316.711 |
 LIT/EUR |
1.20 | 1.42 | 10.52 LIT | $15 |
| LIT/USD |
1.39 | 1.39 | 161,660 LIT | $224.324 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $148 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.241 |
 LTC/BTC |
0.000704 | 0.000705 | 1,397 LTC | $79.131 |
| LTC/EUR |
44.52 | 44.55 | 2,745 LTC | $155.445 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.157 |
| LTC/USD |
51.87 | 51.90 | 5,162 LTC | $292.388 |
 MANA/EUR |
0.070 | 0.090 | 111.11 MANA | $19 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $82 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.379 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.486 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.852 |
| MKR/EUR |
1,209 | 1,441 | 0.023 MKR | $37 |
| MKR/USD |
1,324 | 2,075 | 1.17 MKR | $1.893 |
 MNT/EUR |
0.57 | 0.57 | 3,139 MNT | $2 |
| MNT/USD |
0.67 | 0.67 | 103,333 MNT | $67 |
 NEAR/EUR |
1.90 | 2.19 | 238.86 NEAR | $548 |
| NEAR/USD |
2.29 | 2.30 | 90,173 NEAR | $206.815 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $72 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $907 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $714 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.002 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $966 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.355 |
 OP/EUR |
0.10 | 0.10 | 1,879 OP | $689 |
| OP/USD |
0.12 | 0.12 | 292,966 OP | $107.370 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,865 | 3,877 | 0.066 PAXG | $296 |
| PAXG/USD |
4,508 | 4,517 | 0.50 PAXG | $2.251 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/USD |
71.12 | 71.30 | 198.86 QNT | $18.649 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $197 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $25 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.67 | 1.85 | 25.70 RNDR | $53 |
| RNDR/USD |
2.07 | 2.08 | 1,297 RNDR | $2.682 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $20 |
| S/USD |
0.040 | 0.040 | 500.00 S | $20 |
 SAND/EUR |
0.059 | 0.061 | 4,919 SAND | $627 |
| SAND/USD |
0.069 | 0.071 | 92,791 SAND | $11.827 |
 SGD/USD |
0.78 | 0.78 | 250.00 SGD | $196 |
 SKL/EUR |
0.00495 | 0.00497 | 86,518 SKL | $1.109 |
| SKL/USD |
0.00571 | 0.00573 | 123,666 SKL | $1.585 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $177 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $28 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.924 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $46 |
| SNX/EUR |
0.24 | 0.28 | 4.00 SNX | $1 |
| SNX/USD |
0.29 | 0.32 | 39.34 SNX | $14 |
 SOL/EUR |
70.33 | 70.36 | 2,770 SOL | $230.396 |
| SOL/USD |
81.96 | 81.96 | 91,502 SOL | $7.610.152 |
| SOL/USDC |
81.86 | 82.15 | 5.47 SOL | $455 |
 SPK/EUR |
0.024 | 0.024 | 400.70 SPK | $10 |
| SPK/USD |
0.024 | 0.024 | 1,262 SPK | $30 |
 STORJ/EUR |
0.077 | 0.089 | 3,041 STORJ | $285 |
| STORJ/USD |
0.091 | 0.14 | 3,855 STORJ | $361 |
 STRK/EUR |
0.030 | 0.037 | 1,352 STRK | $50 |
| STRK/USD |
0.034 | 0.049 | 11,784 STRK | $437 |
 SUSHI/EUR |
0.16 | 0.17 | 324.23 SUSHI | $136 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $58 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $32 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $4 |
 TON/EUR |
1.61 | 1.63 | 881.37 TON | $1.657 |
| TON/USD |
1.88 | 1.88 | 381,089 TON | $716.426 |
 TRAC/EUR |
0.32 | 0.32 | 542.00 TRAC | $201 |
| TRAC/USD |
0.37 | 0.38 | 2,919 TRAC | $1.085 |
 TRUMP/EUR |
1.71 | 1.72 | 56.38 TRUMP | $113 |
| TRUMP/USD |
2.01 | 2.01 | 119,021 TRUMP | $238.283 |
 TRX/EUR |
0.30 | 0.30 | 1,870 TRX | $634 |
| TRX/USD |
0.35 | 0.35 | 13,326 TRX | $4.521 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.35 | 0.40 | 728.83 UMA | $533 |
| UMA/USD |
0.44 | 0.67 | 32.76 UMA | $24 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $209 |
| UNI/EUR |
2.58 | 2.58 | 11,123 UNI | $40.055 |
| UNI/USD |
3.00 | 3.01 | 63,626 UNI | $229.120 |
 USDC/EUR |
0.86 | 0.86 | 1,412,660 USDC | $1.408.696 |
| USDC/USD |
1.00 | 1.00 | 544,995 USDC | $543.466 |
| USDC/USDT |
1.00 | 1.00 | 15,007 USDC | $14.965 |
 USDT/EUR |
0.86 | 0.86 | 2,095,754 USDT | $2.029.197 |
| USDT/USD |
1.00 | 1.00 | 301,941 USDT | $292.352 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.728 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $55 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $14 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.421 |
| XLM/EUR |
0.22 | 0.22 | 12,704,769 XLM | $3.202.711 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $619 |
| XLM/USD |
0.25 | 0.25 | 56,151,609 XLM | $14.155.106 |
 XRP/BTC |
0.0000181 | 0.0000181 | 79,025 XRP | $105.729 |
| XRP/EUR |
1.14 | 1.14 | 802,515 XRP | $1.073.693 |
| XRP/GBP |
0.99 | 0.99 | 17,837 XRP | $23.865 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $285 |
| XRP/USD |
1.33 | 1.33 | 3,380,341 XRP | $4.522.594 |
| XRP/USDC |
1.33 | 1.33 | 116,721 XRP | $156.162 |
| XRP/USDT |
1.33 | 1.33 | 7,391 XRP | $9.889 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.351 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.404 |
 XTZ/EUR |
0.31 | 0.31 | 4.01 XTZ | $2 |
| XTZ/USD |
0.31 | 0.31 | 100.00 XTZ | $42 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.232 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $248 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $45 |
 ZEC/USD |
450.01 | 550.92 | 6.00 ZEC | $3.306 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $331 |
| ZRX/EUR |
0.088 | 0.095 | 200.00 ZRX | $41 |
| ZRX/USD |
0.10 | 0.13 | 356.34 ZRX | $72 |
