HitBTC
ອັບເດດຫຼ້າສຸດ 2026-03-12 11:09:00
ຕະຫຼາດ
| ຄູ່ | ຊື້ | ຂາຍ | ປະລິມານ 24ຊົ່ວໂມງ | ປະລິມານ 24ຊົ່ວໂມງ USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000014 | 0.0000014 | 616.50 1INCH | $80 |
| 1INCH/USD |
0.096 | 0.096 | 1,010,444 1INCH | $130.872 |
 A/BTC |
0.0000012 | 0.0000012 | 1,219 A | $92 |
 AAVE/BTC |
0.00155 | 0.00155 | 176.52 AAVE | $21.999 |
| AAVE/ETH |
0.066 | 0.066 | 105.55 AAVE | $13.155 |
| AAVE/HIT |
405.05 | 512,335 | 0.000100 AAVE | - |
| AAVE/USD |
107.73 | 107.86 | 16,483 AAVE | $2.054.246 |
 ABBC/BTC |
0.0000000 | 0.0000000 | 67.10 ABBC | - |
 ABYSS/BTC |
0.0000002 | 0.0000003 | 760.00 ABYSS | $3 |
| ABYSS/ETH |
0.0000033 | 0.0000055 | 100.00 ABYSS | - |
 ACH/BTC |
0.0000001 | 0.0000001 | 6,748 ACH | $111 |
 ADA/BCH |
0.00220 | 0.00447 | 27.00 ADA | $7 |
| ADA/BTC |
0.0000037 | 0.0000037 | 279.00 ADA | $75 |
| ADA/ETH |
0.000127 | 0.000127 | 403,686 ADA | $109.176 |
| ADA/HIT |
2.42 | 4.87 | 0.29 ADA | - |
| ADA/USD |
0.26 | 0.26 | 8,063,931 ADA | $2.180.868 |
| ADA/UST |
6.24 | 9.44 | 34.82 ADA | $9 |
 ADX/BTC |
0.0000171 | 0.0000174 | 267.20 ADX | $20 |
| ADX/ETH |
0.000510 | 0.000528 | 260.30 ADX | $20 |
| ADX/USD |
0.18 | 0.22 | 12.10 ADX | $1 |
 AERGO/BTC |
0.0000008 | 0.0000009 | 305.00 AERGO | $17 |
 AGI/BTC |
0.0000085 | 0.0000087 | 4,060 AGI | $46 |
 AKRO/BTC |
0.0000000 | 0.0000000 | 7.00 AKRO | - |
| AKRO/USD |
0.000120 | 0.000387 | 1,227,903 AKRO | $371 |
 ALGO/BTC |
0.0000012 | 0.0000012 | 513,448 ALGO | $72.840 |
| ALGO/ETH |
0.0000541 | 0.0000542 | 2.20 ALGO | - |
| ALGO/USD |
0.086 | 0.086 | 800,989 ALGO | $113.631 |
 ALICE/BTC |
0.0000015 | 0.0000015 | 738.71 ALICE | $155 |
| ALICE/USD |
0.12 | 0.12 | 1,012,557 ALICE | $212.160 |
 ALPHA/BTC |
0.0000000 | 0.0000000 | 90,943 ALPHA | $254 |
| ALPHA/USD |
0.00292 | 0.00301 | 0.35 ALPHA | - |
 AMP/BTC |
0.0000000 | 0.0000000 | 15,860 AMP | $22 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 79,902 ANKR | $756 |
| ANKR/USD |
0.00436 | 0.00439 | 42,309,509 ANKR | $400.175 |
 ANT/BTC |
0.0000553 | 0.0000999 | 0.70 ANT | $1 |
 ANY/BTC |
0.000344 | 0.000345 | 467.79 ANY | $1.402 |
 API3/BTC |
0.0000040 | 0.0000041 | 68.71 API3 | $23 |
 AR/BTC |
0.0000636 | 0.0000642 | 0.65 AR | $1 |
| AR/USD |
1.77 | 1.79 | 193,546 AR | $342.161 |
 ARB/BTC |
0.0000014 | 0.0000015 | 3.18 ARB | - |
 ARDR/BTC |
0.0000008 | 0.0000008 | 200.00 ARDR | $9 |
| ARDR/USD |
0.042 | 0.042 | 119.00 ARDR | $5 |
 ARK/BTC |
0.0000027 | 0.0000027 | 0.050 ARK | - |
| ARK/USD |
0.19 | 0.19 | 8.32 ARK | $1 |
 ARPA/BTC |
0.0000001 | 0.0000001 | 7,940 ARPA | $111 |
| ARPA/USD |
0.010 | 0.010 | 9,493,930 ARPA | $133.008 |
 ART/BTC |
0.0000000 | 0.0000000 | 2,680,341 ART | $1.309 |
 ATM/BTC |
0.0000178 | 0.0000220 | 0.43 ATM | $1 |
| ATM/USD |
1.16 | 1.18 | 0.59 ATM | $1 |
 ATOM/BCH |
0.056 | 0.62 | 0.010 ATOM | - |
| ATOM/BTC |
0.0000263 | 0.0000264 | 1.98 ATOM | $7 |
| ATOM/ETH |
3.16 | 3.17 | 592,278 ATOM | $2.060.524 |
| ATOM/USD |
1.81 | 1.81 | 14,541 ATOM | $50.587 |
 AUCTION/BTC |
0.0000656 | 0.0000661 | 29.25 AUCTION | $137 |
 AUDIO/BTC |
0.0000003 | 0.0000003 | 0.10 AUDIO | - |
| AUDIO/USD |
0.019 | 0.020 | 1,000 AUDIO | $20 |
 AVA/BTC |
0.0000030 | 0.0000031 | 854.00 AVA | $170 |
| AVA/ETH |
0.000251 | 0.000255 | 404.00 AVA | $80 |
| AVA/USD |
0.20 | 0.20 | 791.00 AVA | $157 |
 AVAX/BTC |
0.000136 | 0.000137 | 4,448 AVAX | $43.233 |
| AVAX/ETH |
0.00674 | 0.00675 | 0.030 AVAX | - |
 AVT/ETH |
0.000305 | 0.000403 | 37.10 AVT | $23 |
 BADGER/BTC |
0.0000083 | 0.0000084 | 1.21 BADGER | - |
 BAKE/BTC |
0.0000000 | 0.0000000 | 1.00 BAKE | - |
| BAKE/USD |
0.00200 | 0.00583 | 0.10 BAKE | - |
 BAL/BTC |
0.0000019 | 0.0000020 | 0.00500 BAL | - |
 BAND/BTC |
0.0000029 | 0.0000030 | 0.00100 BAND | - |
 BAS/ETH |
0.0000020 | 0.0000030 | 20,000 BAS | $165 |
 BAT/BTC |
0.0000015 | 0.0000015 | 1.00 BAT | - |
| BAT/ETH |
0.0000348 | 0.0000373 | 1.40 BAT | - |
| BAT/USD |
0.096 | 0.097 | 491,010 BAT | $50.954 |
 BCH/BTC |
0.00651 | 0.00653 | 0.00600 BCH | $2 |
| BCH/DAI |
200.51 | 477.69 | 0.000400 BCH | - |
| BCH/ETH |
0.14 | 0.14 | 0.76 BCH | $312 |
| BCH/HIT |
1,206 | 2,488 | 0.000100 BCH | - |
| BCH/USD |
454.16 | 454.91 | 2,438 BCH | $993.297 |
 BCHSV/BTC |
0.014 | 0.014 | 41,764 BCHSV | $615.821 |
| BCHSV/USD |
166.02 | 167.32 | 27,538 BCHSV | $406.053 |
 BCN/BTC |
0.0000000 | 0.0000000 | 84,800 BCN | $4 |
| BCN/EOS |
0.0000170 | 0.0000773 | 100.00 BCN | - |
| BCN/ETH |
0.0000000 | 0.0000000 | 632,500 BCN | $28 |
| BCN/USD |
0.0000454 | 0.0000499 | 3,709,900 BCN | $166 |
 BDP/BTC |
0.0000000 | 0.0000000 | 5,050 BDP | $248 |
| BDP/ETH |
0.00724 | 0.00732 | 3,101 BDP | $153 |
| BDP/USD |
0.000265 | 0.000624 | 2.00 BDP | - |
 BDX/BTC |
0.0000004 | 0.0000023 | 273.00 BDX | $22 |
| BDX/ETH |
0.0000172 | 0.0000175 | 1.00 BDX | - |
 BEST/BTC |
0.0000041 | 0.0000041 | 99.00 BEST | - |
 BIT/BTC |
0.0000000 | 0.0000001 | 1,485,400 BIT | $725 |
| BIT/ETH |
0.0000000 | 0.0000001 | 1,333,000 BIT | $650 |
 BLZ/BTC |
0.0000001 | 0.0000003 | 600.00 BLZ | $7 |
 BNB/BTC |
0.00929 | 0.00930 | 92.46 BNB | $59.798 |
| BNB/ETH |
0.32 | 0.32 | 328.09 BNB | $212.190 |
| BNB/HIT |
17.50 | 98,520 | 0.00850 BNB | $5 |
| BNB/USD |
647.28 | 647.78 | 717.17 BNB | $463.825 |
 BNT/BTC |
0.0000043 | 0.0000044 | 939.50 BNT | $276 |
| BNT/ETH |
0.000171 | 0.000174 | 134.30 BNT | $39 |
| BNT/USD |
0.32 | 0.33 | 0.10 BNT | - |
 BOND/BTC |
0.0000004 | 0.0000006 | 1.00 BOND | - |
| BOND/USD |
0.019 | 0.020 | 105.00 BOND | $6 |
 BOS/BTC |
0.0000002 | 0.0000002 | 959.00 BOS | $1 |
 BSV/BCH |
0.11 | 0.29 | 0.000100 BSV | - |
| BSV/BTC |
0.000211 | 0.000213 | 0.015 BSV | - |
| BSV/USD |
14.77 | 14.83 | 4,930 BSV | $133.089 |
 BTC/DAI |
113,212 | 113,281 | 0.60 BTC | $42.115 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $209 |
| BTC/PAX |
47,623 | 47,732 | 2.36 BTC | $164.636 |
| BTC/USD |
69,670 | 69,731 | 553.53 BTC | $38.540.155 |
| BTC/UST |
376,001 | 448,524 | 0.15 BTC | $10.338 |
 BTCB/BTC |
0.14 | 1.00 | 0.0000010 BTCB | - |
| BTCB/USD |
41,059 | 44,600 | 0.0000100 BTCB | - |
 BTG/BTC |
0.0000080 | 0.0000085 | 0.013 BTG | - |
| BTG/ETH |
0.000280 | 0.000797 | 14.48 BTG | $13 |
| BTG/USD |
0.57 | 0.59 | 1,648 BTG | $1.458 |
 BTM/BTC |
0.0000016 | 0.0000017 | 5,668,525 BTM | $37.978 |
| BTM/ETH |
0.0000250 | 0.0000252 | 4,721,562 BTM | $31.634 |
| BTM/USD |
0.078 | 0.078 | 11,692,688 BTM | $78.339 |
 BTT/BTC |
0.0000001 | 0.0000001 | 2,498,220 BTT | $1 |
| BTT/ETH |
0.0000008 | 0.0000008 | 10,263,910 BTT | $3 |
| BTT/USD |
0.00305 | 0.00305 | 969,050,540 BTT | $299 |
 BU/SDT |
0.13 | 0.14 | 1,362,451 BU | $7.807 |
 BUSD/USD |
0.98 | 0.98 | 55,177 BUSD | $55.193 |
 CAKE/BTC |
0.0000198 | 0.0000198 | 479.16 CAKE | $875 |
| CAKE/USD |
1.38 | 1.38 | 127,292 CAKE | $232.520 |
 CAT/BTC |
0.0000000 | 0.0000001 | 124,300 CAT | - |
| CAT/ETH |
0.0000020 | 0.0000026 | 69,920 CAT | - |
| CAT/USD |
0.000384 | 0.000480 | 37,330 CAT | - |
 CEEK/BTC |
0.0000001 | 0.0000002 | 1.00 CEEK | - |
 CEL/BTC |
0.0000003 | 0.0000004 | 292.00 CEL | $6 |
| CEL/ETH |
0.0000054 | 0.0000159 | 18.00 CEL | - |
 CELO/BTC |
0.0000012 | 0.0000012 | 2,645 CELO | $197 |
 CELR/BTC |
0.0000000 | 0.0000000 | 1,590 CELR | $4 |
 CFX/BTC |
0.0000007 | 0.0000007 | 2.10 CFX | - |
 CHESS/BTC |
0.0000000 | 0.0000000 | 0.25 CHESS | - |
 CHR/BTC |
0.0000003 | 0.0000003 | 0.20 CHR | - |
| CHR/USD |
0.018 | 0.019 | 6,831 CHR | $113 |
 CHZ/BTC |
0.0000005 | 0.0000005 | 49,091,577 CHZ | $1.804.640 |
| CHZ/ETH |
0.0000093 | 0.0000094 | 1.00 CHZ | - |
| CHZ/USD |
0.037 | 0.037 | 9,365,286 CHZ | $344.274 |
 CKB/BTC |
0.0000000 | 0.0000000 | 1,130 CKB | $2 |
| CKB/USD |
0.00142 | 0.00143 | 30.00 CKB | - |
 CLD/USD |
0.010 | 0.020 | 440.41 CLD | - |
 CLO/BTC |
0.0000000 | 0.0000000 | 67,990 CLO | $4.812 |
| CLO/ETH |
0.0000000 | 0.0000001 | 100.00 CLO | $7 |
| CLO/USD |
0.0000786 | 0.0000900 | 100.00 CLO | $7 |
 COMP/BTC |
0.000279 | 0.000281 | 3.79 COMP | $122 |
| COMP/ETH |
0.010 | 0.010 | 0.000500 COMP | - |
| COMP/USD |
17.69 | 17.73 | 6,168 COMP | $198.823 |
 COTI/BTC |
0.0000002 | 0.0000002 | 1.00 COTI | - |
| COTI/USD |
0.012 | 0.012 | 1,700 COTI | $30 |
 CRO/BTC |
0.0000018 | 0.0000018 | 123.90 CRO | $9 |
| CRO/ETH |
0.0000591 | 0.0000596 | 4.30 CRO | - |
| CRO/USD |
0.11 | 0.11 | 101,347 CRO | $7.632 |
 CRPT/BTC |
0.0000006 | 0.0000007 | 16.80 CRPT | - |
| CRPT/USD |
0.064 | 0.080 | 16.80 CRPT | - |
 CRV/BTC |
0.0000033 | 0.0000033 | 9,961 CRV | $3.314 |
| CRV/ETH |
0.000166 | 0.000167 | 18.30 CRV | $6 |
| CRV/USD |
0.23 | 0.23 | 1,424,279 CRV | $473.813 |
 CTK/BTC |
0.0000000 | 0.0000056 | 0.020 CTK | - |
 CTSI/BTC |
0.0000007 | 0.0000007 | 0.13 CTSI | - |
| CTSI/USD |
0.033 | 0.033 | 0.10 CTSI | - |
 CTX/BTC |
0.0000016 | 0.0000017 | 15,500 CTX | $8.836 |
| CTX/ETH |
0.0000500 | 0.0000520 | 1,000 CTX | $570 |
 CVC/BTC |
0.0000004 | 0.0000004 | 4,064 CVC | $268 |
| CVC/USD |
0.031 | 0.032 | 3,169 CVC | $209 |
 CVP/BTC |
0.0000001 | 0.0000001 | 0.010 CVP | - |
| CVP/USD |
0.012 | 0.015 | 0.020 CVP | - |
 DAR/BTC |
0.0000026 | 0.0000027 | 8.06 DAR | - |
 DASH/BCH |
0.49 | 0.59 | 0.040 DASH | $1 |
| DASH/BTC |
0.000464 | 0.000465 | 0.013 DASH | - |
| DASH/EOS |
24.07 | 59.00 | 0.00200 DASH | - |
| DASH/ETH |
0.00250 | 0.018 | 0.12 DASH | $4 |
| DASH/HIT |
2.90 | 10,000 | 0.000300 DASH | - |
| DASH/USD |
32.35 | 32.43 | 2,915 DASH | $94.406 |
 DATA/BTC |
0.0000000 | 0.0000000 | 5.00 DATA | - |
| DATA/ETH |
0.0000035 | 0.0000035 | 1.00 DATA | - |
| DATA/USD |
0.15 | 0.16 | 597.00 DATA | $1 |
 DCR/BTC |
0.000422 | 0.000428 | 0.00100 DCR | - |
| DCR/ETH |
0.00368 | 0.00376 | 7.35 DCR | $194 |
| DCR/USD |
33.78 | 34.55 | 0.00100 DCR | - |
 DCT/BTC |
0.0000001 | 0.0000001 | 3,596 DCT | $8.517 |
 DENT/BTC |
0.0000000 | 0.0000000 | 100.00 DENT | - |
| DENT/ETH |
0.0000002 | 0.0000002 | 4,360 DENT | $1 |
| DENT/USD |
0.000235 | 0.000237 | 8,400 DENT | $2 |
 DEXE/BTC |
0.0000587 | 0.0000597 | 24.24 DEXE | $104 |
| DEXE/ETH |
0.0000729 | 1.00 | 0.41 DEXE | $2 |
 DGB/BTC |
0.0000001 | 0.0000001 | 18.00 DGB | - |
| DGB/ETH |
0.0000018 | 0.0000019 | 1.00 DGB | - |
| DGB/USD |
0.00404 | 0.00408 | 1,626,848 DGB | $10.531 |
 DLT/BTC |
0.0000000 | 0.0000000 | 825.00 DLT | $82 |
 DNA/BTC |
0.0000001 | 0.0000003 | 500.00 DNA | - |
 DNT/BTC |
0.0000004 | 0.0000010 | 304.00 DNT | $2 |
 DODO/BTC |
0.0000002 | 0.0000002 | 0.050 DODO | - |
| DODO/USD |
0.015 | 0.015 | 2,060,605 DODO | $31.225 |
 DOGE/BTC |
0.0000004 | 0.0000005 | 1,232,710 DOGE | $117.017 |
| DOGE/ETH |
0.0000120 | 0.0000170 | 142,610 DOGE | $13.537 |
| DOGE/USD |
0.042 | 0.043 | 3,293,870 DOGE | $312.675 |
 DOT/BTC |
0.0000237 | 0.0000237 | 0.010 DOT | - |
| DOT/ETH |
0.000954 | 0.000955 | 9,987 DOT | $18.691 |
| DOT/HIT |
2.89 | 1,251 | 0.00100 DOT | - |
| DOT/USD |
1.49 | 1.50 | 167,860 DOT | $314.151 |
 DUSK/BTC |
0.0000012 | 0.0000013 | 0.010 DUSK | - |
 EGLD/BTC |
0.0000584 | 0.0000588 | 4,215 EGLD | $33.140 |
| EGLD/USD |
4.08 | 4.10 | 12,339 EGLD | $97.012 |
 ELF/BTC |
4.63 | 4.70 | 0.00500 ELF | - |
| ELF/USD |
0.059 | 0.48 | 0.40 ELF | - |
 ENJ/BTC |
0.0000003 | 0.0000004 | 2,449 ENJ | $136 |
| ENJ/ETH |
0.0000155 | 0.0000163 | 0.20 ENJ | - |
| ENJ/USD |
0.27 | 0.27 | 122,394 ENJ | $6.791 |
 EOS/BCH |
0.00760 | 0.011 | 0.070 EOS | - |
| EOS/BTC |
0.0000061 | 0.0000066 | 21,110 EOS | $27.108 |
| EOS/DAI |
0.31 | 1.05 | 0.010 EOS | - |
| EOS/ETH |
0.000273 | 0.000410 | 0.73 EOS | $1 |
| EOS/HIT |
2.05 | 3.65 | 0.36 EOS | - |
| EOS/PAX |
4.96 | 4.98 | 42.63 EOS | $55 |
| EOS/USD |
0.69 | 0.71 | 90,654 EOS | $116.413 |
 ETC/BCH |
0.097 | 0.19 | 0.29 ETC | $4 |
| ETC/BTC |
0.0000876 | 0.000145 | 0.30 ETC | $4 |
| ETC/ETH |
0.00160 | 0.00400 | 0.010 ETC | - |
| ETC/USD |
8.89 | 9.40 | 0.010 ETC | - |
 ETH/BCH |
0.79 | 0.79 | 21.51 ETH | $44.239 |
| ETH/BTC |
0.029 | 0.029 | 322.40 ETH | $663.118 |
| ETH/DAI |
4,186 | 4,190 | 18.37 ETH | $37.785 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $43.543 |
| ETH/PAX |
3,345 | 3,357 | 20.86 ETH | $42.897 |
| ETH/USD |
2,046 | 2,049 | 9,924 ETH | $20.411.407 |
| ETH/UST |
20,000 | 35,813 | 1.37 ETH | $2.828 |
 ETN/BTC |
0.0000000 | 0.0000000 | 1,370 ETN | $1 |
| ETN/ETH |
0.0000008 | 0.0000016 | 150.00 ETN | - |
| ETN/USD |
0.00310 | 0.00316 | 1,370 ETN | $1 |
 FARM/USD |
18.64 | 18.89 | 0.30 FARM | $4 |
 FET/BTC |
0.0000024 | 0.0000024 | 797.60 FET | $127 |
 FIDA/BTC |
0.0000002 | 0.0000002 | 0.010 FIDA | - |
 FIL/BTC |
0.0000158 | 0.0000160 | 0.00100 FIL | - |
| FIL/HIT |
4.35 | 1,423 | 0.00100 FIL | - |
| FIL/USD |
0.86 | 0.86 | 543,465 FIL | $842.413 |
 FIRO/BTC |
0.0000100 | 0.0000613 | 0.030 FIRO | - |
| FIRO/ETH |
0.0000610 | 0.000998 | 81.41 FIRO | $55 |
| FIRO/USD |
0.67 | 0.75 | 0.030 FIRO | - |
 FLOW/BTC |
0.0000008 | 0.0000008 | 1,536 FLOW | $139 |
| FLOW/USD |
0.043 | 0.043 | 0.020 FLOW | - |
 FREE/USD |
0.0000001 | 0.0000001 | 334,242,000 FREE | $41 |
 FRONT/BTC |
0.0000114 | 0.0000169 | 0.40 FRONT | - |
| FRONT/ETH |
0.0000358 | 0.000321 | 77.90 FRONT | $20 |
 FTM/BTC |
0.0000097 | 0.0000101 | 1.00 FTM | - |
| FTM/ETH |
0.000293 | 0.000308 | 1.00 FTM | - |
| FTM/USD |
0.82 | 0.82 | 571,126 FTM | $23.871 |
 FTT/BTC |
0.0000060 | 0.0000061 | 0.66 FTT | - |
| FTT/ETH |
0.000202 | 0.000206 | 0.00100 FTT | - |
| FTT/HIT |
1.08 | 30.00 | 0.00100 FTT | - |
| FTT/USD |
0.32 | 0.33 | 218.16 FTT | $61 |
 FUEL/BTC |
0.0000026 | 0.0000027 | 2,734,550 FUEL | $3.137 |
| FUEL/ETH |
0.0000772 | 0.0000845 | 509,530 FUEL | $585 |
| FUEL/USD |
0.012 | 0.015 | 465,180 FUEL | $534 |
 FUN/BTC |
0.0000000 | 0.0000008 | 40.00 FUN | - |
| FUN/ETH |
0.0000020 | 0.0000020 | 210.00 FUN | - |
| FUN/USD |
0.000918 | 0.015 | 40.00 FUN | - |
 FXS/BTC |
0.0000054 | 0.0000178 | 1.75 FXS | $4 |
 GALA/BTC |
0.0000000 | 0.0000001 | 0.20 GALA | - |
 GAS/BTC |
0.0000221 | 0.0000223 | 24.00 GAS | $37 |
| GAS/ETH |
0.000761 | 0.000772 | 0.35 GAS | $1 |
| GAS/USD |
1.63 | 1.64 | 10.00 GAS | $15 |
 GHST/BTC |
0.0000021 | 0.0000022 | 28.57 GHST | $10 |
| GHST/USD |
0.075 | 0.078 | 7,241 GHST | $2.532 |
 GLM/BTC |
0.0000018 | 0.0000018 | 142.00 GLM | $26 |
| GLM/ETH |
0.0000685 | 0.0000696 | 0.10 GLM | - |
| GLM/USD |
0.14 | 0.14 | 0.30 GLM | - |
 GMD/BTC |
0.0000001 | 0.0000001 | 3,268 GMD | $44 |
 GMT/BTC |
0.0000002 | 0.0000002 | 0.010 GMT | - |
| GMT/ETH |
0.0000091 | 0.0000092 | 0.32 GMT | - |
 GNO/BTC |
0.00180 | 0.00181 | 0.35 GNO | $42 |
| GNO/ETH |
0.010 | 0.037 | 0.062 GNO | $7 |
 GNX/BTC |
0.0000000 | 0.0000000 | 47,978 GNX | $44 |
| GNX/ETH |
0.0000001 | 0.0000065 | 83,631 GNX | $77 |
 GRT/BTC |
0.0000004 | 0.0000004 | 0.050 GRT | - |
| GRT/USD |
0.026 | 0.026 | 8,903,014 GRT | $357.678 |
 GT/BTC |
0.000104 | 0.000104 | 0.40 GT | $3 |
 GTC/BTC |
0.0000013 | 0.0000013 | 174.53 GTC | $19 |
| GTC/USD |
0.078 | 0.080 | 0.00500 GTC | - |
 HBAR/BTC |
0.0000013 | 0.0000013 | 82,780 HBAR | $8.293 |
| HBAR/ETH |
0.0000527 | 0.0000527 | 1.00 HBAR | - |
| HBAR/USD |
0.094 | 0.094 | 22,680,989 HBAR | $2.272.276 |
 HEX/BTC |
0.0000002 | 0.0000003 | 361,969 HEX | $3.580 |
 HIT/BTC |
0.0000029 | 0.0000029 | 3,965,064 HIT | $811.196 |
| HIT/ETH |
0.0000965 | 0.000103 | 0.10 HIT | - |
| HIT/USD |
0.20 | 0.21 | 520,300 HIT | $106.446 |
 HIVE/BTC |
0.0000010 | 0.0000010 | 291.11 HIVE | $18 |
 HOT/BTC |
0.0000000 | 0.0000000 | 315,400 HOT | $168 |
| HOT/USD |
0.000407 | 0.000410 | 132,980,300 HOT | $70.880 |
 HT/BTC |
0.0000010 | 0.0000026 | 0.010 HT | - |
| HT/USD |
0.11 | 0.19 | 59.26 HT | $887 |
 ICX/BTC |
0.40 | 0.41 | 0.020 ICX | - |
| ICX/ETH |
0.0000285 | 0.0000290 | 698.70 ICX | $26 |
| ICX/USD |
0.071 | 0.078 | 9.50 ICX | - |
 IDEX/BTC |
0.0000001 | 0.0000001 | 13,756 IDEX | $103 |
 ILV/BTC |
0.0000509 | 0.0000517 | 0.00200 ILV | - |
 IMX/BTC |
0.0000022 | 0.0000022 | 220.83 IMX | $62 |
 INJ/BTC |
0.0000419 | 0.0000421 | 8.34 INJ | $25 |
| INJ/USD |
2.81 | 2.81 | 0.010 INJ | - |
 IOST/BTC |
0.0000000 | 0.0000000 | 81,270 IOST | $93 |
| IOST/USD |
0.00114 | 0.00114 | 13,530,900 IOST | $15.415 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 2,250 IOTX | $12 |
 IQ/BTC |
0.0000000 | 0.0000000 | 100.00 IQ | - |
| IQ/USD |
0.000190 | 0.000300 | 500.00 IQ | $1 |
 JNT/ETH |
0.0000549 | 0.0000780 | 4,500 JNT | $1.422 |
 JST/BTC |
0.0000008 | 0.0000008 | 50.00 JST | $2 |
| JST/USD |
0.050 | 0.051 | 60.00 JST | $3 |
 JUV/USD |
0.58 | 0.58 | 0.20 JUV | - |
 KAVA/BTC |
0.0000007 | 0.0000007 | 136.10 KAVA | $8 |
 KCS/BTC |
0.000122 | 0.000122 | 0.00700 KCS | - |
 KEEP/BTC |
0.0000091 | 0.0000120 | 123.40 KEEP | $30 |
 KIN/BTC |
0.0000000 | 0.0000000 | 3,000 KIN | $7 |
| KIN/ETH |
0.0000000 | 0.0000000 | 20,408,000 KIN | $47.423 |
| KIN/USD |
0.0000016 | 0.0000030 | 700.00 KIN | $2 |
 KLV/USD |
0.00285 | 0.00298 | 54.00 KLV | - |
 KMD/BTC |
0.0000003 | 0.0000004 | 500.00 KMD | $9 |
| KMD/ETH |
0.0000031 | 0.000230 | 0.80 KMD | - |
| KMD/USD |
0.00850 | 0.049 | 557.40 KMD | $10 |
 KNC/BTC |
0.0000019 | 0.0000019 | 27.20 KNC | $6 |
| KNC/ETH |
0.0000837 | 0.0000841 | 305.60 KNC | $65 |
| KNC/USD |
0.13 | 0.13 | 160,537 KNC | $34.049 |
 KRL/BTC |
0.0000010 | 0.0000067 | 7.00 KRL | $1 |
 KSM/BTC |
0.0000727 | 0.0000731 | 22.99 KSM | $251 |
| KSM/USD |
4.88 | 4.91 | 44.70 KSM | $489 |
 LA/ETH |
0.0000012 | 0.0000170 | 1.00 LA | - |
 LAMB/BTC |
0.0000000 | 0.0000000 | 4,393 LAMB | $62 |
 LCX/BTC |
0.0000020 | 0.0000048 | 39.00 LCX | $2 |
| LCX/ETH |
0.0000300 | 0.0000890 | 550.00 LCX | $24 |
 LEO/BTC |
0.000129 | 0.000131 | 9.08 LEO | $82 |
| LEO/USD |
8.65 | 8.85 | 48.40 LEO | $439 |
 LINA/BTC |
0.0000000 | 0.0000000 | 10.00 LINA | - |
| LINA/USD |
0.0000210 | 0.0000300 | 1,692 LINA | - |
 LINK/BCH |
0.048 | 0.087 | 0.27 LINK | $3 |
| LINK/BTC |
0.000136 | 0.000137 | 1.61 LINK | $16 |
| LINK/ETH |
0.00513 | 0.00515 | 3,333 LINK | $32.718 |
| LINK/HIT |
0.66 | 300.00 | 0.00200 LINK | - |
| LINK/USD |
8.94 | 8.97 | 76,381 LINK | $749.739 |
 LOOM/BTC |
0.0000000 | 0.0000011 | 2,589 LOOM | $3 |
| LOOM/ETH |
0.0000002 | 0.0000700 | 3,227 LOOM | $4 |
 LPT/BTC |
0.0000347 | 0.0000348 | 88.34 LPT | $413 |
| LPT/USD |
2.40 | 2.41 | 102.76 LPT | $481 |
 LRC/BTC |
0.0000005 | 0.0000005 | 9,145 LRC | $582 |
| LRC/ETH |
0.0000202 | 0.0000203 | 10,492 LRC | $667 |
 LSK/BTC |
0.0000180 | 0.0000240 | 1.96 LSK | - |
| LSK/EOS |
1.58 | 3.04 | 0.30 LSK | - |
| LSK/ETH |
0.000302 | 0.000560 | 0.010 LSK | - |
| LSK/USD |
1.16 | 1.64 | 1.96 LSK | - |
 LTC/BCH |
0.38 | 0.87 | 0.010 LTC | $1 |
| LTC/BTC |
0.000777 | 0.000778 | 5.24 LTC | $306 |
| LTC/DAI |
106.06 | 106.17 | 0.26 LTC | $15 |
| LTC/EOS |
122.24 | 129.89 | 0.00800 LTC | - |
| LTC/ETH |
0.027 | 0.027 | 0.00400 LTC | - |
| LTC/HIT |
284.89 | 1,047 | 0.000600 LTC | - |
| LTC/USD |
54.15 | 54.22 | 5,107 LTC | $297.879 |
 LUNA/BTC |
0.0000009 | 0.0000009 | 1,530 LUNA | $96 |
| LUNA/ETH |
0.0000150 | 0.0000839 | 6.14 LUNA | - |
| LUNA/USD |
0.000153 | 0.000154 | 635,232,541 LUNA | $39.950.243 |
| LUNA/UST |
0.00200 | 0.00220 | 3,302,791 LUNA | $207.715 |
 MAN/BTC |
0.0000005 | 0.0000015 | 1,094 MAN | $3 |
| MAN/ETH |
0.0000062 | 0.0000445 | 634.00 MAN | $1 |
| MAN/USD |
0.015 | 0.049 | 2,282 MAN | $5 |
 MANA/BTC |
0.0000013 | 0.0000013 | 120.00 MANA | $21 |
| MANA/ETH |
0.0000678 | 0.0000711 | 16.00 MANA | $3 |
| MANA/USD |
0.090 | 0.090 | 386,966 MANA | $67.809 |
 MASK/BTC |
0.0000066 | 0.0000066 | 36.64 MASK | $38 |
| MASK/USD |
0.44 | 0.44 | 82,089 MASK | $85.761 |
 MATIC/BTC |
0.0000067 | 0.0000068 | 38,826 MATIC | $37.959 |
| MATIC/ETH |
0.000163 | 0.000163 | 138.00 MATIC | $135 |
| MATIC/HIT |
1.94 | 1.96 | 13.68 MATIC | $13 |
| MATIC/USD |
0.38 | 0.38 | 850,208 MATIC | $831.232 |
 MBL/BTC |
0.0000000 | 0.0000000 | 1,200 MBL | $1 |
| MBL/USD |
0.00228 | 0.00230 | 15,600 MBL | $14 |
 MDT/BTC |
0.0000001 | 0.0000002 | 1.00 MDT | - |
 MDX/BTC |
0.0000000 | 0.0000001 | 1.00 MDX | - |
| MDX/USD |
0.00160 | 0.00171 | 1.82 MDX | - |
 MIOTA/BTC |
0.0000009 | 0.0000009 | 19,358 MIOTA | $1.221 |
| MIOTA/ETH |
0.0000031 | 0.0000420 | 92.40 MIOTA | $6 |
| MIOTA/HIT |
0.13 | 5.00 | 0.20 MIOTA | - |
| MIOTA/USD |
0.063 | 0.063 | 831,762 MIOTA | $52.455 |
 MIR/BTC |
0.0000000 | 0.0000007 | 0.16 MIR | - |
| MIR/USD |
0.00880 | 0.00888 | 10.48 MIR | $1 |
 MITX/BTC |
0.0000000 | 0.0000000 | 20.00 MITX | - |
| MITX/ETH |
0.0000000 | 0.0000001 | 50.00 MITX | - |
 MKR/BTC |
0.015 | 0.016 | 0.58 MKR | $895 |
| MKR/DAI |
1,938 | 2,067 | 0.000200 MKR | - |
| MKR/ETH |
0.39 | 0.39 | 0.000500 MKR | $1 |
| MKR/USD |
1,705 | 1,889 | 0.046 MKR | $70 |
 MLN/BTC |
0.0000488 | 0.0000493 | 37.47 MLN | $366 |
| MLN/ETH |
0.000806 | 0.00194 | 0.87 MLN | $8 |
 MTL/BTC |
0.0000418 | 0.0000444 | 5,105 MTL | $1.402 |
| MTL/ETH |
0.000541 | 0.000635 | 117.70 MTL | $32 |
 NAVI/BTC |
0.0000000 | 0.0000000 | 700.00 NAVI | $4 |
| NAVI/ETH |
0.0000009 | 0.0000015 | 4,730 NAVI | $29 |
 NCT/BTC |
0.0000002 | 0.0000002 | 430.00 NCT | $3 |
| NCT/ETH |
0.0000085 | 0.0000094 | 10.00 NCT | - |
| NCT/USD |
0.00544 | 0.032 | 1,750 NCT | $11 |
 NEAR/BTC |
0.0000189 | 0.0000190 | 10,467 NEAR | $14.695 |
| NEAR/ETH |
0.000625 | 0.000627 | 300.00 NEAR | $421 |
| NEAR/USD |
1.32 | 1.32 | 234,580 NEAR | $329.339 |
 NEO/BTC |
0.0000364 | 0.0000366 | 29.80 NEO | $146 |
| NEO/DAI |
6.00 | 6.40 | 0.010 NEO | - |
| NEO/EOS |
8.62 | 9.29 | 0.010 NEO | - |
| NEO/ETH |
0.00139 | 0.00139 | 0.010 NEO | - |
| NEO/HIT |
5.44 | 27.57 | 0.00200 NEO | - |
| NEO/USD |
2.57 | 2.57 | 15,724 NEO | $76.968 |
 NEXO/BTC |
0.0000127 | 0.0000128 | 179.00 NEXO | $162 |
| NEXO/ETH |
0.000295 | 0.000297 | 383.00 NEXO | $346 |
| NEXO/USD |
0.87 | 0.88 | 83.00 NEXO | $75 |
 NIM/BTC |
0.0000000 | 0.0000000 | 100.00 NIM | - |
| NIM/ETH |
0.0000001 | 0.0000020 | 9,900 NIM | $6 |
 NKN/BTC |
0.0000002 | 0.0000002 | 454.70 NKN | $3 |
| NKN/USD |
0.042 | 0.042 | 437.30 NKN | $2 |
 NMR/BTC |
0.000111 | 0.000111 | 34.43 NMR | $259 |
| NMR/USD |
8.10 | 8.12 | 0.00500 NMR | - |
 NRG/BTC |
0.0000006 | 0.0000008 | 124.07 NRG | $1 |
 NU/BTC |
0.0000070 | 0.0000092 | 1.40 NU | - |
| NU/USD |
0.28 | 0.34 | 26.00 NU | $1 |
 NULS/BTC |
0.0000000 | 0.0000108 | 600.60 NULS | $13 |
 OCEAN/BTC |
0.0000090 | 0.0000112 | 184.51 OCEAN | $113 |
| OCEAN/USD |
0.50 | 0.89 | 0.020 OCEAN | - |
 OGN/BTC |
0.0000004 | 0.0000004 | 1.00 OGN | - |
| OGN/USD |
0.031 | 0.031 | 15,184,896 OGN | $478.934 |
 OKB/BTC |
0.000108 | 0.00136 | 0.050 OKB | $5 |
| OKB/USD |
137.34 | 149.80 | 0.030 OKB | $3 |
 OMG/BCH |
0.00721 | 0.024 | 10.90 OMG | $2 |
| OMG/BTC |
0.0000009 | 0.0000019 | 18.30 OMG | $3 |
| OMG/ETH |
0.0000373 | 0.0000382 | 6.54 OMG | $1 |
| OMG/USD |
0.010 | 0.13 | 321.35 OMG | $54 |
 ONE/BTC |
0.0000000 | 0.0000000 | 23,380 ONE | $132 |
| ONE/USD |
0.00235 | 0.00237 | 25,483,780 ONE | $144.206 |
 ONG/BTC |
0.0000010 | 0.0000010 | 83.30 ONG | $5 |
| ONG/USD |
0.064 | 0.064 | 1.00 ONG | - |
 ONT/BCH |
0.00106 | 0.00250 | 21.10 ONT | $1 |
| ONT/BTC |
0.0000006 | 0.0000006 | 202.00 ONT | $13 |
| ONT/ETH |
0.0000330 | 0.0000355 | 14.20 ONT | $1 |
| ONT/USD |
0.041 | 0.041 | 1,695,095 ONT | $108.438 |
 OP/BTC |
0.0000016 | 0.0000017 | 897.51 OP | $306 |
| OP/ETH |
0.0000017 | 0.000210 | 0.29 OP | - |
 ORN/BTC |
0.0000124 | 0.0000145 | 4.48 ORN | $5 |
| ORN/USD |
0.78 | 0.90 | 108.47 ORN | $114 |
 OXT/BTC |
0.0000002 | 0.0000002 | 0.10 OXT | - |
| OXT/USD |
0.020 | 0.020 | 99.90 OXT | $2 |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $509 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $204 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $55 |
 PAXG/BTC |
0.074 | 0.074 | 0.00146 PAXG | $7 |
| PAXG/USD |
5,171 | 5,172 | 0.0000100 PAXG | - |
 PEAK/BTC |
0.0000000 | 0.0000000 | 1.00 PEAK | - |
 PERP/BTC |
0.0000003 | 0.0000005 | 0.20 PERP | - |
| PERP/USD |
0.028 | 0.030 | 0.050 PERP | - |
 PHB/BTC |
0.0000025 | 0.0000025 | 0.10 PHB | - |
 PING/BTC |
0.0000070 | 0.0000080 | 100.00 PING | - |
 PIX/BTC |
0.0000001 | 0.0000001 | 770.00 PIX | - |
| PIX/ETH |
0.0000051 | 0.0000056 | 210.00 PIX | - |
 PLA/BTC |
0.0000000 | 0.0000000 | 1,061,883 PLA | $249.219 |
| PLA/ETH |
0.0000000 | 0.0000000 | 765.00 PLA | $180 |
| PLA/USD |
0.0000063 | 0.0000069 | 1.00 PLA | - |
 PLU/BTC |
0.0000010 | 0.0000097 | 150.50 PLU | $22 |
| PLU/ETH |
0.0000699 | 0.000970 | 0.20 PLU | - |
 POA/BTC |
0.0000000 | 0.0000000 | 18.00 POA | $2 |
| POA/DAI |
0.0000400 | 0.000771 | 6.00 POA | $1 |
| POA/ETH |
0.0000001 | 0.0000005 | 16.00 POA | $1 |
| POA/USD |
0.0000615 | 0.000198 | 17.00 POA | $2 |
 POLS/BTC |
0.0000017 | 0.0000018 | 380.00 POLS | $23 |
| POLS/USD |
0.058 | 0.062 | 297.10 POLS | $18 |
 POLY/BTC |
0.0000120 | 0.0000135 | 10.00 POLY | - |
| POLY/ETH |
0.0000923 | 0.000309 | 0.10 POLY | - |
 POND/BTC |
0.0000001 | 0.0000001 | 51.50 POND | - |
| POND/USD |
0.00596 | 0.00601 | 50.00 POND | - |
 POWR/BTC |
0.0000009 | 0.0000010 | 4,296 POWR | $273 |
| POWR/ETH |
0.0000109 | 0.0000853 | 47.20 POWR | $3 |
 PRO/BTC |
0.0000026 | 0.0000053 | 0.20 PRO | - |
| PRO/ETH |
0.0000500 | 0.001000 | 153.00 PRO | $57 |
 PSG/USD |
0.67 | 0.68 | 0.17 PSG | - |
 PUNDIX/BTC |
0.0000022 | 0.0000022 | 400.00 PUNDIX | $60 |
 QKC/BTC |
0.0000000 | 0.0000001 | 1.00 QKC | - |
| QKC/ETH |
0.0000003 | 0.0000099 | 1.00 QKC | - |
 QNT/BTC |
0.000942 | 0.000946 | 2.67 QNT | $243 |
 QTUM/BTC |
0.0000127 | 0.0000128 | 17.10 QTUM | $23 |
| QTUM/ETH |
0.000621 | 0.000627 | 25.62 QTUM | $34 |
| QTUM/USD |
0.11 | 0.11 | 1,255 QTUM | $1.653 |
 RAD/BTC |
0.0000035 | 0.0000035 | 467.71 RAD | $109 |
 RARI/BTC |
0.0000086 | 0.0000088 | 17.23 RARI | $3 |
| RARI/USD |
0.15 | 0.16 | 0.00800 RARI | - |
 RBTC/BTC |
1.00 | 1.00 | 0.00411 RBTC | $286 |
 REEF/BTC |
0.0000000 | 0.0000000 | 20.00 REEF | - |
| REEF/USD |
0.000200 | 0.000475 | 10.00 REEF | - |
 REN/BTC |
0.0000001 | 0.0000001 | 1.00 REN | - |
 REP/BTC |
0.0000041 | 0.0000189 | 0.00100 REP | - |
| REP/ETH |
0.000231 | 0.000399 | 0.00600 REP | - |
 REQ/BTC |
0.0000009 | 0.0000009 | 1,185 REQ | $97 |
 RFR/BTC |
0.0000000 | 0.0000000 | 40.00 RFR | - |
| RFR/USD |
0.0000103 | 0.0000166 | 1,030 RFR | $1 |
 RGT/BTC |
0.0000015 | 0.0000108 | 0.036 RGT | - |
 RLC/BTC |
0.0000053 | 0.0000053 | 18,722 RLC | $7.471 |
 RNDR/BTC |
0.000105 | 0.000105 | 2.71 RNDR | $4 |
| RNDR/USD |
7.08 | 7.09 | 51,032 RNDR | $78.529 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 3,205,310 ROOBEE | $394 |
 ROSE/BTC |
0.0000002 | 0.0000002 | 18.50 ROSE | - |
 RSR/BTC |
0.0000000 | 0.0000000 | 10.00 RSR | - |
| RSR/USD |
0.00163 | 0.00163 | 15,577,760 RSR | $26.336 |
 RUNE/BTC |
0.0000061 | 0.0000062 | 25.37 RUNE | $11 |
| RUNE/USD |
0.43 | 0.43 | 219,516 RUNE | $94.185 |
 RVN/BTC |
0.0000001 | 0.0000001 | 35.00 RVN | - |
 RVT/BTC |
0.0000006 | 0.0000006 | 1,694 RVT | $5 |
 SAND/BTC |
0.0000012 | 0.0000012 | 3,793 SAND | $593 |
| SAND/USD |
0.081 | 0.081 | 857,611 SAND | $133.984 |
 SC/BTC |
0.0000000 | 0.0000000 | 2,300 SC | $2 |
 SCRT/BTC |
0.0000001 | 0.0000102 | 0.11 SCRT | - |
 SEELE/BTC |
0.0000000 | 0.0000000 | 8,033 SEELE | - |
| SEELE/USD |
0.0000100 | 0.0000374 | 74,921 SEELE | $1 |
 SENSO/USD |
0.00118 | 0.00666 | 0.10 SENSO | - |
 SENT/BTC |
0.0000000 | 0.0000000 | 1,560 SENT | $34 |
| SENT/ETH |
0.0000003 | 0.0000006 | 20.00 SENT | - |
| SENT/USD |
0.000860 | 0.001000 | 100.00 SENT | $2 |
 SFP/BTC |
0.0000036 | 0.0000036 | 0.010 SFP | - |
| SFP/USD |
0.29 | 0.29 | 0.010 SFP | - |
 SKL/BTC |
0.0000001 | 0.0000001 | 2.00 SKL | - |
| SKL/USD |
0.00671 | 0.00674 | 6,522 SKL | $91 |
 SLP/BTC |
0.0000000 | 0.0000000 | 966.40 SLP | $1 |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $375 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $43 |
 SNT/BTC |
0.0000002 | 0.0000002 | 218.00 SNT | $2 |
| SNT/ETH |
0.0000046 | 0.0000047 | 52.00 SNT | - |
| SNT/USD |
0.00956 | 0.00958 | 52.00 SNT | - |
 SNX/BTC |
0.0000047 | 0.0000048 | 0.74 SNX | - |
| SNX/ETH |
0.000159 | 0.000160 | 0.020 SNX | - |
| SNX/USD |
0.31 | 0.32 | 17,955 SNX | $6.680 |
 SOL/BTC |
0.00123 | 0.00123 | 5,627 SOL | $482.235 |
| SOL/ETH |
0.042 | 0.042 | 9.35 SOL | $802 |
| SOL/HIT |
0.50 | - | 0.00100 SOL | - |
| SOL/USD |
85.47 | 85.55 | 79,511 SOL | $6.814.531 |
| SOL/UST |
450.65 | 762.59 | 10.99 SOL | $942 |
 SOLO/BTC |
0.0000009 | 0.0000009 | 0.10 SOLO | - |
| SOLO/USD |
0.060 | 0.063 | 23.50 SOLO | $1 |
 SRM/BTC |
0.0000001 | 0.0000011 | 409.16 SRM | $2 |
| SRM/USD |
0.012 | 0.021 | 599,155 SRM | $2.519 |
 STAR/ETH |
0.0000001 | 0.0000010 | 8,579,740 STAR | $1.132 |
 STC/BTC |
0.0000001 | 0.0000001 | 133.00 STC | $1 |
| STC/ETH |
0.0000002 | 0.0000087 | 9.00 STC | - |
| STC/USD |
0.00350 | 0.00560 | 322.00 STC | $3 |
 STEEM/BTC |
0.0000009 | 0.0000012 | 274.40 STEEM | $16 |
 STETH/BTC |
0.00152 | 0.033 | 0.0000100 STETH | - |
| STETH/ETH |
0.99 | 1.00 | 0.0000100 STETH | - |
 STORJ/BTC |
0.0000013 | 0.0000013 | 63.50 STORJ | $6 |
| STORJ/ETH |
0.0000595 | 0.0000600 | 0.10 STORJ | - |
| STORJ/USD |
0.093 | 0.094 | 1,494,343 STORJ | $138.876 |
 STPT/BTC |
0.0000002 | 0.0000011 | 8.00 STPT | $1 |
 STRAX/BTC |
0.0000016 | 0.0000040 | 20.00 STRAX | - |
| STRAX/ETH |
0.0000114 | 0.000200 | 0.10 STRAX | - |
| STRAX/USD |
0.043 | 0.080 | 0.30 STRAX | - |
 STX/BTC |
0.0000002 | 0.0000003 | 22,109 STX | $5.541 |
| STX/ETH |
0.0000030 | 0.0000041 | 3.00 STX | $1 |
| STX/USD |
0.012 | 0.014 | 61,800 STX | $15.488 |
 SUKU/BTC |
0.0000001 | 0.0000001 | 2,295 SUKU | $17 |
 SUN/BTC |
0.0000002 | 0.0000002 | 4,579 SUN | $73 |
| SUN/USD |
0.016 | 0.016 | 98.00 SUN | $2 |
 SUPER/BTC |
0.0000036 | 0.0000058 | 95.78 SUPER | $11 |
| SUPER/USD |
0.28 | 0.33 | 16.05 SUPER | $2 |
 SUSHI/BTC |
0.0000031 | 0.0000031 | 5.80 SUSHI | $3 |
| SUSHI/USD |
0.20 | 0.20 | 229,572 SUSHI | $113.993 |
 SWFTC/BTC |
0.0000001 | 0.0000001 | 8,300 SWFTC | $28 |
| SWFTC/ETH |
0.0000043 | 0.0000045 | 100.00 SWFTC | - |
| SWFTC/USD |
0.00373 | 0.00382 | 55,400 SWFTC | $189 |
 SWRV/BTC |
0.0000000 | 0.0000000 | 3.55 SWRV | $2 |
| SWRV/USD |
0.00270 | 0.00289 | 0.010 SWRV | - |
 SXP/BTC |
0.0000003 | 0.0000003 | 0.050 SXP | - |
| SXP/USD |
0.020 | 0.021 | 3,101 SXP | $81 |
 TAU/BTC |
0.0000001 | 0.0000001 | 2.00 TAU | - |
 TEL/BTC |
0.0000000 | 0.0000000 | 1,407,000 TEL | $3.558 |
| TEL/ETH |
0.0000011 | 0.0000050 | 16,700 TEL | $42 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 4,982 TFUEL | $64 |
| TFUEL/USD |
0.013 | 0.013 | 1,528,183 TFUEL | $19.555 |
 THETA/BTC |
0.0000025 | 0.0000026 | 1,114 THETA | $198 |
| THETA/USD |
0.18 | 0.18 | 141,944 THETA | $25.202 |
 TIME/BTC |
0.0000324 | 0.000270 | 0.63 TIME | $2 |
| TIME/ETH |
0.00141 | 0.00739 | 2.46 TIME | $7 |
 TNC/BTC |
0.0000000 | 0.0000000 | 13,414 TNC | $3 |
| TNC/USD |
0.0000195 | 0.0000299 | 13,414 TNC | $3 |
 TON/BTC |
0.0000052 | 0.0000054 | 109,735 TON | $143.681 |
| TON/ETH |
0.0000740 | 0.0000758 | 1,120 TON | $1.467 |
| TON/USD |
0.35 | 0.36 | 188,387 TON | $246.663 |
 TORN/BTC |
0.0000028 | 0.0000988 | 0.81 TORN | $7 |
| TORN/USD |
2.96 | 3.61 | 13.83 TORN | $117 |
 TRAC/BTC |
0.0000037 | 0.0000038 | 0.17 TRAC | - |
| TRAC/ETH |
0.0000967 | 0.0000986 | 468.49 TRAC | $147 |
 TRIBE/BTC |
0.0000000 | 0.0000080 | 3.90 TRIBE | $1 |
 TRU/BTC |
0.0000001 | 0.0000001 | 0.10 TRU | - |
| TRU/USD |
0.00500 | 0.00527 | 14,480 TRU | $77 |
 TRX/BCH |
0.014 | 0.022 | 1.00 TRX | - |
| TRX/BTC |
0.0000041 | 0.0000042 | 98,225 TRX | $28.078 |
| TRX/EOS |
0.25 | 0.53 | 3.00 TRX | $1 |
| TRX/ETH |
0.000141 | 0.000141 | 7,665 TRX | $2.191 |
| TRX/HIT |
0.70 | 2.99 | 1.00 TRX | - |
| TRX/USD |
0.29 | 0.29 | 5,620,079 TRX | $1.606.538 |
 TUSD/DAI |
0.61 | 1.12 | 0.010 TUSD | - |
 TWT/BTC |
0.0000074 | 0.0000074 | 218.80 TWT | $109 |
 UMA/BTC |
0.0000059 | 0.0000059 | 0.010 UMA | - |
| UMA/USD |
0.44 | 0.45 | 0.010 UMA | - |
 UNI/BTC |
0.0000556 | 0.0000557 | 2,264 UNI | $9.007 |
| UNI/ETH |
0.00204 | 0.00205 | 121.86 UNI | $485 |
| UNI/HIT |
1.85 | 5,001 | 0.00600 UNI | - |
| UNI/USD |
3.88 | 3.88 | 97,742 UNI | $388.872 |
 UOS/BTC |
0.0000002 | 0.0000003 | 40.00 UOS | - |
 USD/DAI |
1.00 | 1.00 | 820,741 USD | $820.741 |
| USD/PAX |
1.00 | 1.00 | 34,473 USD | $34.473 |
 USDT/USD |
0.99 | 1.01 | 3.79 USDT | $4 |
| USDT/UST |
13.02 | 13.05 | 321,273 USDT | $319.273 |
 UUU/BTC |
0.0000000 | 0.0000000 | 1,400 UUU | $4 |
| UUU/ETH |
0.0000000 | 0.0000000 | 100.00 UUU | - |
 VET/BTC |
0.0000001 | 0.0000001 | 2,517,130 VET | $32.057 |
| VET/ETH |
0.0000055 | 0.0000055 | 4,320 VET | $55 |
| VET/HIT |
0.00450 | 99.00 | 1.00 VET | - |
 VGX/BTC |
0.0000000 | 0.0000000 | 2,201 VGX | $1 |
| VGX/ETH |
0.0000004 | 0.0000008 | 3,019 VGX | $1 |
 VIB/BTC |
0.0000000 | 0.0000000 | 1.00 VIB | - |
| VIB/ETH |
0.0000000 | 0.0000500 | 3.00 VIB | - |
| VIB/USD |
0.000509 | 0.00774 | 66,559 VIB | $1 |
 VRA/BTC |
0.0000000 | 0.0000000 | 151,532 VRA | $16 |
| VRA/ETH |
0.0000003 | 0.0000003 | 3.00 VRA | - |
 VSYS/BTC |
0.0000000 | 0.0000000 | 51,030 VSYS | $12 |
| VSYS/USD |
0.000340 | 0.000350 | 1.00 VSYS | - |
 VTHO/BTC |
0.0000000 | 0.0000000 | 1,000 VTHO | $1 |
| VTHO/USD |
0.000570 | 0.000576 | 2.00 VTHO | - |
 WAVES/BCH |
0.013 | 0.025 | 0.15 WAVES | - |
| WAVES/BTC |
0.0000064 | 0.0000065 | 0.020 WAVES | - |
| WAVES/ETH |
0.000246 | 0.000248 | 0.010 WAVES | - |
| WAVES/USD |
0.48 | 0.48 | 6.00 WAVES | $3 |
 WAX/BTC |
0.0000047 | 0.0000047 | 663,628 WAX | $4.141 |
| WAX/ETH |
0.000266 | 0.000267 | 8,710 WAX | $54 |
| WAX/USD |
0.044 | 0.045 | 86,190 WAX | $538 |
 WBTC/BTC |
1.00 | 1.00 | 0.0000010 WBTC | - |
| WBTC/ETH |
24.65 | 25.53 | 0.00141 WBTC | $98 |
| WBTC/USD |
69,366 | 69,605 | 0.000621 WBTC | $43 |
 WILD/BTC |
0.0000005 | 0.0000006 | 34,800 WILD | $790 |
 WIN/BTC |
0.0000000 | 0.0000000 | 8,800 WIN | - |
| WIN/USD |
0.0000214 | 0.0000217 | 1,295,011,600 WIN | $37.163 |
 WOO/BTC |
0.0000003 | 0.0000003 | 0.10 WOO | - |
| WOO/USD |
0.027 | 0.028 | 0.10 WOO | - |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,710 XCN | $8 |
 XEM/BTC |
0.0000000 | 0.0000000 | 1.00 XEM | - |
| XEM/EOS |
0.012 | 0.046 | 5.00 XEM | - |
| XEM/ETH |
0.0000005 | 0.0000005 | 3,016 XEM | $9 |
| XEM/USD |
0.000806 | 0.000829 | 285,640 XEM | $881 |
 XLM/BCH |
0.000487 | 0.000973 | 0.10 XLM | - |
| XLM/BTC |
0.0000023 | 0.0000023 | 966.90 XLM | $183 |
| XLM/ETH |
0.0000872 | 0.0000873 | 14,365 XLM | $2.722 |
| XLM/HIT |
0.020 | 3.91 | 32.00 XLM | $6 |
| XLM/USD |
0.16 | 0.16 | 2,944,985 XLM | $558.117 |
 XMR/BCH |
0.43 | 1.70 | 0.00100 XMR | - |
| XMR/BTC |
0.00502 | 0.00503 | 6.06 XMR | $2.122 |
| XMR/DAI |
273.11 | 274.14 | 14.73 XMR | $5.158 |
| XMR/EOS |
120.47 | 601.00 | 0.00100 XMR | - |
| XMR/ETH |
0.065 | 0.065 | 0.053 XMR | $19 |
| XMR/HIT |
25.04 | 9,554 | 0.00800 XMR | $3 |
| XMR/USD |
350.50 | 350.74 | 119.27 XMR | $41.775 |
 XPR/BTC |
0.0000001 | 0.0000001 | 47.00 XPR | - |
 XRP/BCH |
0.00242 | 0.00410 | 1.00 XRP | $1 |
| XRP/BTC |
0.0000197 | 0.0000197 | 3,248 XRP | $4.454 |
| XRP/DAI |
2.84 | 2.84 | 187.00 XRP | $256 |
| XRP/EOS |
0.78 | 3.78 | 0.10 XRP | - |
| XRP/ETH |
0.000672 | 0.000672 | 119.60 XRP | $164 |
| XRP/HIT |
2.17 | 26.46 | 0.40 XRP | $1 |
 XTZ/BTC |
0.0000052 | 0.0000053 | 76.30 XTZ | $38 |
| XTZ/ETH |
0.000169 | 0.000170 | 47.90 XTZ | $24 |
| XTZ/HIT |
0.27 | 500.13 | 0.010 XTZ | - |
| XTZ/USD |
0.36 | 0.36 | 292,278 XTZ | $143.994 |
 XVG/BTC |
0.0000001 | 0.0000001 | 14,290 XVG | $77 |
| XVG/ETH |
0.0000012 | 0.0000014 | 4,290 XVG | $23 |
| XVG/USD |
0.00508 | 0.00509 | 10.00 XVG | - |
 XVS/BTC |
0.0000423 | 0.0000429 | 0.20 XVS | $1 |
| XVS/USD |
2.96 | 3.01 | 22.43 XVS | $68 |
 XYO/BTC |
0.0000001 | 0.0000001 | 1.00 XYO | - |
 YFI/BTC |
0.041 | 0.041 | 0.045 YFI | $152 |
| YFI/USD |
2,515 | 2,522 | 31.76 YFI | $106.984 |
 YFII/BTC |
0.000566 | 0.000613 | 0.15 YFII | $6 |
| YFII/USD |
30.35 | 429.94 | 7.81 YFII | $308 |
 ZEC/BCH |
0.30 | 0.45 | 0.000200 ZEC | - |
| ZEC/BTC |
0.00299 | 0.00300 | 422.73 ZEC | $88.299 |
| ZEC/EOS |
31.13 | 89.16 | 0.010 ZEC | $2 |
| ZEC/ETH |
0.00806 | 0.00871 | 0.00100 ZEC | - |
| ZEC/HIT |
2.00 | 259.94 | 0.000100 ZEC | - |
| ZEC/USD |
208.57 | 208.82 | 0.037 ZEC | $8 |
 ZEN/BTC |
0.0000698 | 0.0000711 | 0.030 ZEN | - |
| ZEN/ETH |
0.00254 | 0.00258 | 0.20 ZEN | $1 |
| ZEN/USD |
8.84 | 9.79 | 25.89 ZEN | $159 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 252.00 ZIL | $2 |
| ZIL/USD |
0.012 | 0.012 | 23,106,927 ZIL | $180.678 |
 ZRC/BTC |
0.0000001 | 0.0000005 | 50,033 ZRC | $85 |
 ZRX/BTC |
0.0000015 | 0.0000015 | 29.30 ZRX | $6 |
| ZRX/ETH |
0.0000531 | 0.0000536 | 5.50 ZRX | $1 |
| ZRX/USD |
0.10 | 0.11 | 21,540 ZRX | $4.480 |
