Indodax
ອັບເດດຫຼ້າສຸດ 2026-09-19 15:10:00
ຕະຫຼາດ
| ຄູ່ | ຊື້ | ຂາຍ | ປະລິມານ 24ຊົ່ວໂມງ | ປະລິມານ 24ຊົ່ວໂມງ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,632 | 1,777 | 3,778 1INCH | $510 |
 AAVE/IDR |
2,357,203 | 2,589,885 | 89.31 AAVE | $13.346 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.476 |
 ACE/IDR |
2,690 | 2,714 | 26,448 ACE | $4.007 |
 ACH/IDR |
103.00 | 106.00 | 112,556 ACH | $1.039 |
 ACN/IDR |
71.16 | 76.00 | 98,386 ACN | $427 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.272.939 |
 ADA/IDR |
4,021 | 4,034 | 850,744 ADA | $202.400 |
 AGI/IDR |
96.00 | 98.00 | 825,391 AGI | $4.540 |
 AI/IDR |
315.00 | 318.00 | 98,441 AI | $1.800 |
 ALGO/IDR |
1,760 | 1,775 | 156,690 ALGO | $21.083 |
 ALICE/IDR |
2,413 | 2,473 | 2,225 ALICE | $470 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $440.262 |
 AMP/IDR |
8.00 | 9.00 | 6,354,154 AMP | $2.926 |
 ANKR/IDR |
84.00 | 86.00 | 29,095 ANKR | $364 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,321 | 4,486 | 8.66 API3 | $4 |
 ARB/IDR |
3,602 | 3,628 | 508,382 ARB | $104.595 |
 ARC/IDR |
1,133 | 1,139 | 37,556 ARC | $2.437 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $291 |
 ATH/IDR |
91.00 | 95.00 | 409,583 ATH | $2.174 |
 ATOM/IDR |
29,972 | 30,571 | 875.33 ATOM | $2.656 |
 AUCTION/IDR |
59,772 | 65,912 | 41.25 AUCTION | $143 |
 AUDIO/IDR |
467.00 | 481.00 | 560,166 AUDIO | $9.798 |
 AURA/IDR |
231.00 | 238.00 | 2,906,359 AURA | $37.749 |
 AVA/IDR |
167.00 | 172.00 | 284,781 AVA | $59.966 |
 AVAX/IDR |
166,110 | 171,292 | 3,073 AVAX | $30.214 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $706 |
 BAL/IDR |
1,882 | 2,055 | 6,697 BAL | $6.937 |
 BAN/IDR |
1,165 | 1,183 | 1,439 BAN | $96 |
 BAND/IDR |
3,271 | 3,702 | 366.40 BAND | $73 |
 BANK/IDR |
592.00 | 617.92 | 335,130 BANK | $11.394 |
 BAT/IDR |
1,371 | 1,431 | 563.38 BAT | $66 |
 BCH/IDR |
4,261,000 | 4,442,000 | 28.02 BCH | $7.474 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $511 |
 BEAM/IDR |
31.00 | 33.00 | 137,785 BEAM | $245 |
 BIO/IDR |
489.00 | 499.00 | 222,361 BIO | $6.204 |
 BLUR/IDR |
329.00 | 341.00 | 2,603 BLUR | $170 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.113 |
 BNB/IDR |
13,300,254 | 13,385,544 | 96.61 BNB | $70.781 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $296 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.513 |
 BSV/IDR |
305,000 | 313,000 | 28.84 BSV | $891 |
 BTC/IDR |
1,424,301,000 | 1,427,498,000 | 19.07 BTC | $1.550.396 |
| BTC/USDT |
81,299 | 81,600 | 1.57 BTC | $127.393 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $3.973.633 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $148 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,080,704,281 BTT | $362 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
41,295 | 43,487 | 204.01 CAKE | $477 |
 CAT/IDR |
0.036 | 0.037 | 222,139,906 CAT | $471 |
 CELO/IDR |
1,617 | 1,650 | 8,562 CELO | $797 |
 CELR/IDR |
45.00 | 50.00 | 89,561 CELR | $228 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.883 |
 CHR/IDR |
295.00 | 307.00 | 21,407 CHR | $363 |
 CHZ/IDR |
269.00 | 273.00 | 117,110 CHZ | $2.631 |
 CKB/IDR |
22.00 | 23.00 | 1,182,777 CKB | $1.476 |
 COMP/IDR |
340,437 | 381,522 | 114.36 COMP | $3.560 |
 CONX/IDR |
265,004 | 275,290 | 489.38 CONX | $7.292 |
 COTI/IDR |
330.00 | 340.00 | 1,337,175 COTI | $26.254 |
 CREAM/IDR |
7,912 | 8,234 | 784.78 CREAM | $349 |
 CRO/IDR |
1,045 | 1,060 | 15,715 CRO | $933 |
 CRV/IDR |
5,901 | 5,992 | 6,095 CRV | $2.818 |
 CTK/IDR |
2,192 | 2,389 | 114.68 CTK | $14 |
 CTSI/IDR |
457.00 | 462.00 | 88,456 CTSI | $2.293 |
 CVC/IDR |
479.00 | 484.00 | 31,055 CVC | $1.661 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $129 |
 DAR/IDR |
48.00 | 49.00 | 532,274 DAR | $1.437 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.534 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.733 |
 DEXE/IDR |
32,652 | 33,295 | 2,897 DEXE | $5.336 |
 DGB/IDR |
76.00 | 77.00 | 97,277 DGB | $413 |
 DLC/IDR |
2.00 | 3.00 | 28,450,452 DLC | $3.199 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.541 |
 DODO/IDR |
320.00 | 324.00 | 166,629 DODO | $3.036 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.881 |
| DOGE/IDR |
1,571 | 1,574 | 3,087,802 DOGE | $280.502 |
 DOT/IDR |
19,800 | 19,837 | 15,681 DOT | $18.565 |
 DUSK/IDR |
1,300 | 1,371 | 10,646 DUSK | $799 |
 EGLD/IDR |
68,975 | 76,012 | 28.36 EGLD | $141 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $19.788 |
 ENJ/IDR |
492.00 | 510.00 | 12,577 ENJ | $783 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $40.286 |
 ERN/IDR |
9,107 | 9,249 | 39,845 ERN | $1.874 |
 ESP/IDR |
1,528 | 1,645 | 12,541 ESP | $1.164 |
 ETC/IDR |
145,500 | 150,000 | 115.57 ETC | $1.309 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $35.469 |
| ETH/IDR |
46,140,000 | 46,199,000 | 406.42 ETH | $1.065.348 |
| ETH/USDT |
2,626 | 2,654 | 11.02 ETH | $28.877 |
 FET/IDR |
3,103 | 3,134 | 178,603 FET | $31.853 |
 FIL/IDR |
18,369 | 18,898 | 14,528 FIL | $22.263 |
 FLUX/IDR |
1,025 | 1,062 | 1,472 FLUX | $238 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.086 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.172 |
 FUEL/IDR |
13.76 | 14.00 | 780,560 FUEL | $624 |
 FUN/IDR |
123.20 | 125.30 | 96,344 FUN | $686 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $782.377 |
 GLM/IDR |
2,004 | 2,116 | 3,746 GLM | $819 |
 GMT/IDR |
135.00 | 139.00 | 10,675 GMT | $82 |
 GMX/IDR |
120,312 | 136,999 | 14.10 GMX | $108 |
 GNO/IDR |
1,939,971 | 2,149,905 | 5.89 GNO | $654 |
 GRT/IDR |
359.00 | 369.00 | 395,082 GRT | $13.023 |
 GTC/IDR |
1,453 | 1,561 | 4,087 GTC | $625 |
 HBAR/IDR |
1,432 | 1,443 | 453,553 HBAR | $41.974 |
 HIGH/IDR |
562.00 | 578.00 | 15,059 HIGH | $477 |
 HIVE/IDR |
946.00 | 966.00 | 2,975 HIVE | $158 |
 HNT/IDR |
8,099 | 8,138 | 3,651 HNT | $1.663 |
 HONEY/IDR |
21.00 | 22.00 | 5,892,442 HONEY | $6.958 |
 HOT/IDR |
6.00 | 8.00 | 1,425,993 HOT | $948 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.128 |
 HYPER/IDR |
1,272 | 1,289 | 9,537 HYPER | $686 |
 IDT/IDR |
0.92 | 0.98 | 575,658 IDT | $30 |
 ILV/IDR |
57,619 | 62,297 | 32.75 ILV | $342 |
 IMX/IDR |
2,416 | 2,586 | 3,415 IMX | $603 |
 INJ/IDR |
121,460 | 137,986 | 1,086 INJ | $8.511 |
 IOST/IDR |
14.00 | 15.00 | 11,095,304 IOST | $9.121 |
 IOTX/IDR |
54.00 | 56.00 | 276,051 IOTX | $860 |
 IQ/IDR |
14.03 | 15.42 | 791,711 IQ | $684 |
 JST/IDR |
2,005 | 2,059 | 15,329 JST | $1.509 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $129 |
 KDAG/IDR |
6.00 | 7.00 | 7,627,428 KDAG | $2.573 |
 KNC/IDR |
2,404 | 2,592 | 558.13 KNC | $147 |
 KSM/IDR |
75,022 | 80,792 | 39.63 KSM | $264 |
 LEO/IDR |
155,001 | 168,485 | 4.16 LEO | $37 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.165 |
 LINK/IDR |
220,407 | 222,505 | 3,352 LINK | $42.362 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $21.016 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $37.869 |
 LPT/IDR |
27,898 | 29,802 | 131.19 LPT | $654 |
 LQTY/IDR |
3,704 | 4,340 | 7.55 LQTY | $2 |
 LRC/IDR |
160.00 | 163.00 | 61,181 LRC | $4.410 |
 LSK/IDR |
5,180 | 5,361 | 11,895 LSK | $4.875 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $482 |
| LTC/IDR |
1,005,000 | 1,010,000 | 544.97 LTC | $32.663 |
 LUNA/IDR |
817.00 | 844.00 | 1,256 LUNA | $60 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.927.563 |
 MANA/IDR |
1,438 | 1,483 | 3,812 MANA | $656 |
 MASK/IDR |
8,056 | 8,398 | 122.51 MASK | $157 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.467 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $14.159 |
 MCT/IDR |
31.00 | 32.00 | 2,457,664 MCT | $4.284 |
 MEME/IDR |
10.00 | 11.00 | 10,914,290 MEME | $6.211 |
 META/IDR |
146.00 | 150.00 | 839,432 META | $6.844 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.998 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $41 |
 MNT/IDR |
10,904 | 11,887 | 2,470 MNT | $1 |
 MTC/IDR |
16.00 | 17.00 | 1,527,620 MTC | $1.374 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.288 |
 NEAR/IDR |
60,134 | 60,926 | 20,703 NEAR | $68.662 |
 NEO/IDR |
40,900 | 42,300 | 195.38 NEO | $898 |
 NEXO/IDR |
13,811 | 15,098 | 28.30 NEXO | $24 |
 NMR/IDR |
157,246 | 163,337 | 117.07 NMR | $1.063 |
 NRG/IDR |
142.00 | 145.00 | 499,881 NRG | $3.991 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $100 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $767.975 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
318.00 | 334.00 | 25,040 OGN | $1.135 |
 OKB/IDR |
1,991,966 | 2,117,840 | 58.03 OKB | $6.500 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.466 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.881 |
 ONT/IDR |
943.00 | 950.00 | 154,729 ONT | $14.838 |
 OP/IDR |
2,129 | 2,156 | 67,938 OP | $15.205 |
 ORBS/IDR |
117.00 | 125.00 | 13,625 ORBS | $93 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $22 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.772 |
 PAXG/IDR |
76,429,813 | 77,000,738 | 0.87 PAXG | $3.812 |
 PERP/IDR |
358.00 | 365.00 | 13,609 PERP | $2.962 |
 PHA/IDR |
620.00 | 645.00 | 52,912 PHA | $2.720 |
 POLS/IDR |
1,092 | 1,149 | 1,407 POLS | $88 |
 POLY/IDR |
154.00 | 159.00 | 57,752 POLY | $500 |
 POND/IDR |
14.23 | 14.55 | 447,695 POND | $2.417 |
 POWR/IDR |
1,118 | 1,129 | 5,032 POWR | $315 |
 PROM/IDR |
90,798 | 95,985 | 432.99 PROM | $2.241 |
 PUNDIX/USDT |
0.088 | 0.11 | 120.47 PUNDIX | $13 |
 QNT/IDR |
1,100,029 | 1,281,725 | 2.42 QNT | $227 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $609 |
 RAD/IDR |
4,088 | 4,200 | 59.18 RAD | $14 |
 RED/IDR |
2,497 | 2,607 | 1,505 RED | $218 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.989 |
 REP/IDR |
19,063 | 21,291 | 62.93 REP | $67 |
 REQ/IDR |
945.00 | 984.00 | 4,433 REQ | $238 |
 RLC/IDR |
5,015 | 5,417 | 22.17 RLC | $6 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.496 |
 RPL/IDR |
29,498 | 31,991 | 56.89 RPL | $102 |
 RSR/IDR |
28.00 | 29.00 | 428,262 RSR | $715 |
 RVN/IDR |
56.00 | 57.00 | 1,441,760 RVN | $3.340 |
 SAFE/IDR |
1,688 | 1,828 | 1,799 SAFE | $336 |
 SAND/IDR |
692.00 | 703.00 | 113,741 SAND | $7.365 |
 SENT/IDR |
301.17 | 312.92 | 1,792 SENT | $32 |
 SFP/IDR |
4,689 | 5,281 | 1,082 SFP | $309 |
 SHELL/IDR |
395.00 | 430.00 | 44,759 SHELL | $1.011 |
 SHOW/IDR |
55,840 | 56,998 | 2,102 SHOW | $6.601 |
 SIGN/IDR |
205.00 | 207.00 | 77,833 SIGN | $892 |
 SKL/IDR |
69.00 | 71.00 | 24,569 SKL | $319 |
 SKR/IDR |
338.00 | 357.40 | 49,707 SKR | $956 |
 SKY/IDR |
1,180 | 1,224 | 411.54 SKY | $28 |
 SLP/IDR |
11.00 | 12.00 | 315,019 SLP | $385 |
 SNT/IDR |
136.00 | 139.00 | 27,733 SNT | $217 |
 SNX/IDR |
3,835 | 4,098 | 1,314 SNX | $338 |
 SOL/IDR |
1,942,924 | 1,948,044 | 4,418 SOL | $490.974 |
 SOON/IDR |
3,314 | 3,352 | 7,332 SOON | $1.366 |
 SPK/IDR |
367.00 | 371.00 | 20,806 SPK | $428 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.135 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $6.966 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $61.435 |
 STORJ/IDR |
566.00 | 578.00 | 131,272 STORJ | $4.246 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
734.00 | 737.00 | 1,217,077 STRK | $50.624 |
 SUN/IDR |
298.00 | 312.00 | 3,513 SUN | $60 |
 SUSHI/IDR |
4,258 | 4,395 | 2,201 SUSHI | $891 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
4,162 | 4,273 | 758,741 SYN | $183.057 |
 TAG/IDR |
13.27 | 13.98 | 2,502,388 TAG | $1.972 |
 TEL/IDR |
26.00 | 27.00 | 7,404,969 TEL | $11.152 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 81.00 | 46,850 TEN | $208 |
 TFUEL/IDR |
176.00 | 187.00 | 10,628 TFUEL | $109 |
 THETA/IDR |
3,895 | 3,998 | 2,746 THETA | $612 |
 TON/IDR |
24,103 | 24,477 | 4,309 TON | $5.973 |
 TRAC/IDR |
6,008 | 6,826 | 490.98 TRAC | $166 |
 TRB/IDR |
286,166 | 340,000 | 18.08 TRB | $449 |
 TRUMP/IDR |
36,958 | 37,123 | 8,150 TRUMP | $17.174 |
 TRX/IDR |
5,919 | 5,960 | 66,228 TRX | $22.274 |
 TURBO/IDR |
16.23 | 17.63 | 1,890,193 TURBO | $1.892 |
 TUSD/IDR |
17,271 | 17,878 | 0.56 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $30 |
 UMA/IDR |
6,177 | 7,099 | 38.33 UMA | $42 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.191 |
 UNI/IDR |
151,250 | 152,422 | 2,880 UNI | $24.768 |
 USDC/IDR |
17,476 | 17,599 | 85,245 USDC | $84.163 |
 USDT/IDR |
17,513 | 17,514 | 6,216,808 USDT | $6.208.238 |
 VET/IDR |
149.00 | 154.00 | 853,800 VET | $8.487 |
 VEX/IDR |
34.00 | 35.00 | 16,410,418 VEX | $31.372 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.985 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.364.230 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.184 |
 WAVES/IDR |
4,660 | 4,770 | 2,737 WAVES | $715 |
 WBTC/IDR |
1,355,000,008 | 1,419,999,990 | 0.00288 WBTC | $234 |
 WCT/IDR |
700.00 | 718.00 | 34,279 WCT | $1.358 |
 WOO/IDR |
198.00 | 205.00 | 17,587 WOO | $200 |
 XCN/IDR |
68.00 | 74.00 | 56,841 XCN | $239 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.782 |
 XLM/IDR |
3,454 | 3,520 | 251,486 XLM | $51.848 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.932 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.143 |
| XRP/IDR |
25,031 | 25,053 | 617,009 XRP | $879.959 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
6,495 | 6,598 | 92,176 XTZ | $34.558 |
 XVS/IDR |
53,502 | 55,994 | 4.00 XVS | $12 |
 YFI/IDR |
37,257,125 | 39,695,083 | 0.66 YFI | $2.843 |
 YFII/IDR |
521,272 | 546,999 | 140.96 YFII | $4.132 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $132.545 |
 ZEN/IDR |
129,880 | 136,874 | 1,166 ZEN | $9.029 |
 ZIL/IDR |
60.00 | 62.00 | 2,141,900 ZIL | $15.237 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,877 | 2,086 | 1,032 ZRX | $228 |
