Indodax
ອັບເດດຫຼ້າສຸດ 2026-08-04 05:10:00
ຕະຫຼາດ
| ຄູ່ | ຊື້ | ຂາຍ | ປະລິມານ 24ຊົ່ວໂມງ | ປະລິມານ 24ຊົ່ວໂມງ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,452 | 1,536 | 568.61 1INCH | $83 |
 AAVE/IDR |
1,648,375 | 1,683,286 | 15.76 AAVE | $1.656 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.562 |
 ACE/IDR |
1,181 | 1,203 | 24,882 ACE | $1.635 |
 ACH/IDR |
77.00 | 79.00 | 41,676 ACH | $490 |
 ACN/IDR |
92.00 | 94.57 | 7,253 ACN | $39 |
 ADA/IDR |
3,512 | 3,515 | 554,055 ADA | $112.098 |
 AGI/IDR |
54.00 | 56.00 | 34,872 AGI | $107 |
 AI/IDR |
310.00 | 324.00 | 6,959 AI | $124 |
 ALGO/IDR |
1,625 | 1,636 | 24,898 ALGO | $3.152 |
 ALICE/IDR |
2,046 | 2,070 | 2,739 ALICE | $496 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $354.745 |
 AMP/IDR |
7.00 | 8.00 | 842,691 AMP | $327 |
 ANKR/IDR |
58.00 | 61.00 | 5,233 ANKR | $42 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
3,397 | 3,594 | 390.90 API3 | $140 |
 ARB/IDR |
1,473 | 1,481 | 120,471 ARB | $9.908 |
 ARC/IDR |
1,034 | 1,035 | 587,122 ARC | $31.076 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $343 |
 ATH/IDR |
69.00 | 71.00 | 232,708 ATH | $906 |
 ATOM/IDR |
24,717 | 24,994 | 886.02 ATOM | $2.512 |
 AUCTION/IDR |
51,881 | 54,048 | 3.95 AUCTION | $12 |
 AUDIO/IDR |
215.00 | 228.00 | 5,106 AUDIO | $62 |
 AURA/IDR |
143.00 | 147.00 | 94,474 AURA | $750 |
 AVA/IDR |
169.00 | 172.00 | 13,025,111 AVA | $609.980 |
 AVAX/IDR |
121,330 | 122,107 | 1,076 AVAX | $7.606 |
 BADGER/IDR |
6,206 | 6,518 | 553.64 BADGER | $194 |
 BAKE/IDR |
13.00 | 14.00 | 325,340 BAKE | $235 |
 BAL/IDR |
1,903 | 2,069 | 520.91 BAL | $481 |
 BAN/IDR |
1,299 | 1,317 | 12,098 BAN | $880 |
 BAND/IDR |
2,721 | 3,092 | 401.88 BAND | $62 |
 BANK/IDR |
745.93 | 750.00 | 3,759,740 BANK | $155.089 |
 BAT/IDR |
1,182 | 1,306 | 119.67 BAT | $11 |
 BCH/IDR |
3,789,000 | 3,841,000 | 9.49 BCH | $2.284 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $377 |
 BEAM/IDR |
25.00 | 26.00 | 41,108 BEAM | $58 |
 BIO/IDR |
395.00 | 398.00 | 60,778 BIO | $1.416 |
 BLUR/IDR |
242.00 | 244.00 | 21,279 BLUR | $890 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $734 |
 BNB/IDR |
10,567,120 | 10,578,467 | 32.69 BNB | $19.621 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $249 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.659.734 |
 BSV/IDR |
209,000 | 228,000 | 42.34 BSV | $1.079 |
 BTC/IDR |
1,140,500,000 | 1,140,501,000 | 15.75 BTC | $1.000.531 |
| BTC/USDT |
63,308 | 63,636 | 0.67 BTC | $42.499 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.644.951 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 702,809,274 BTT | $188 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
25,498 | 25,907 | 28.72 CAKE | $43 |
 CAT/IDR |
0.024 | 0.025 | 32,038,143 CAT | $44 |
 CEL/IDR |
204.00 | 210.00 | 12,416 CEL | $141 |
 CELO/IDR |
1,074 | 1,132 | 56,630 CELO | $3.573 |
 CELR/IDR |
29.00 | 31.00 | 8,520 CELR | $14 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.451 |
 CHR/IDR |
223.00 | 245.00 | 19,665 CHR | $248 |
 CHZ/IDR |
229.00 | 231.00 | 10,051 CHZ | $171 |
 CKB/IDR |
14.00 | 15.00 | 528,736 CKB | $447 |
 COMP/IDR |
286,386 | 301,155 | 0.54 COMP | $20 |
 CONX/IDR |
192,201 | 194,000 | 713.24 CONX | $7.606 |
 COTI/IDR |
251.00 | 253.00 | 1,153,473 COTI | $15.827 |
 CREAM/IDR |
7,544 | 7,756 | 6.26 CREAM | $3 |
 CRO/IDR |
983.00 | 1,016 | 1,238 CRO | $67 |
 CRV/IDR |
3,658 | 3,723 | 38,638 CRV | $16.295 |
 CTK/IDR |
1,760 | 1,930 | 25.00 CTK | $2 |
 CTSI/IDR |
380.00 | 383.00 | 21,595 CTSI | $456 |
 CVC/IDR |
317.00 | 354.00 | 1,973 CVC | $60 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $120 |
 DAR/IDR |
33.00 | 34.00 | 1,635,441 DAR | $2.994 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.094 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $191 |
 DEXE/IDR |
39,241 | 39,250 | 47,365 DEXE | $102.754 |
 DGB/IDR |
66.00 | 68.00 | 299,162 DGB | $1.060 |
 DLC/IDR |
12.00 | 13.00 | 2,700,784 DLC | $1.798 |
 DNT/IDR |
85.00 | 89.00 | 25,940 DNT | $122 |
 DODO/IDR |
332.00 | 334.00 | 56,998 DODO | $1.074 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.495 |
| DOGE/IDR |
1,256 | 1,258 | 554,311 DOGE | $42.190 |
 DOT/IDR |
14,873 | 14,960 | 7,208 DOT | $6.578 |
 DUSK/IDR |
1,051 | 1,070 | 11,535 DUSK | $714 |
 EGLD/IDR |
49,879 | 54,230 | 179.98 EGLD | $751 |
 ELF/IDR |
3,679 | 4,087 | 337.63 ELF | $20 |
 ENJ/IDR |
557.00 | 611.00 | 54.48 ENJ | $3 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.344 |
 ERN/IDR |
16,125 | 16,421 | 11,575 ERN | $276 |
 ESP/IDR |
1,120 | 1,127 | 8,674 ESP | $540 |
 ETC/IDR |
118,500 | 121,800 | 19.46 ETC | $237 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.930 |
| ETH/IDR |
33,290,000 | 33,295,000 | 189.74 ETH | $363.597 |
| ETH/USDT |
1,853 | 1,870 | 0.081 ETH | $155 |
 FET/IDR |
2,605 | 2,624 | 42,379 FET | $6.162 |
 FIL/IDR |
12,797 | 13,577 | 112.79 FIL | $189 |
 FLUX/IDR |
701.00 | 718.00 | 2,476 FLUX | $185 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.046 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.991 |
 FUEL/IDR |
13.83 | 14.00 | 8,420,396 FUEL | $6.559 |
 FUN/IDR |
80.18 | 81.54 | 1,174,350 FUN | $5.370 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.665 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $737.358 |
 GLM/IDR |
1,620 | 1,838 | 15.10 GLM | $2 |
 GMT/IDR |
115.00 | 131.00 | 131.00 GMT | $1 |
 GMX/IDR |
105,060 | 111,979 | 446.48 GMX | $2.745 |
 GNO/IDR |
1,760,140 | 2,099,535 | 0.17 GNO | $18 |
 GRT/IDR |
263.00 | 265.00 | 121,096 GRT | $5.182 |
 GTC/IDR |
1,349 | 1,364 | 1,042 GTC | $162 |
 HBAR/IDR |
1,271 | 1,274 | 199,007 HBAR | $18.282 |
 HIGH/IDR |
404.00 | 414.00 | 6,833 HIGH | $152 |
 HIVE/IDR |
738.00 | 745.00 | 5,955 HIVE | $243 |
 HNT/IDR |
3,167 | 3,272 | 610.35 HNT | $109 |
 HONEY/IDR |
11.00 | 12.00 | 711,969 HONEY | $470 |
 HOT/IDR |
6.00 | 7.00 | 447,870 HOT | $204 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.709 |
 HYPER/IDR |
1,067 | 1,074 | 5,246 HYPER | $310 |
 IDT/IDR |
0.92 | 1.00 | 301,100 IDT | $15 |
 ILV/IDR |
50,797 | 53,999 | 1.41 ILV | $15 |
 IMX/IDR |
1,987 | 2,053 | 394.73 IMX | $86 |
 INJ/IDR |
89,541 | 106,997 | 68.70 INJ | $341 |
 IOST/IDR |
10.00 | 11.00 | 547,714 IOST | $328 |
 IOTX/IDR |
37.00 | 39.00 | 873,318 IOTX | $1.894 |
 IQ/IDR |
11.00 | 11.56 | 245,148 IQ | $156 |
 JST/IDR |
1,862 | 1,906 | 2,276 JST | $198 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $75 |
 KDAG/IDR |
7.00 | 8.00 | 5,572,965 KDAG | $2.164 |
 KNC/IDR |
1,827 | 1,849 | 423.61 KNC | $76 |
 KSM/IDR |
56,323 | 57,204 | 90.18 KSM | $413 |
 LEO/IDR |
172,352 | 201,405 | 4.26 LEO | $42 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.099 |
 LINK/IDR |
146,028 | 146,782 | 171.08 LINK | $1.591 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $8.655 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
22,318 | 24,985 | 43.83 LPT | $156 |
 LQTY/IDR |
3,029 | 3,498 | 37.03 LQTY | $7 |
 LRC/IDR |
185.00 | 187.00 | 66,117 LRC | $4.986 |
 LSK/IDR |
1,319 | 1,491 | 1,090 LSK | $78 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $388 |
| LTC/IDR |
792,000 | 796,000 | 74.85 LTC | $3.611 |
 LUNA/IDR |
732.00 | 737.00 | 35,630 LUNA | $1.469 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $25.806.997 |
 MANA/IDR |
1,188 | 1,215 | 94.26 MANA | $18 |
 MASK/IDR |
6,092 | 6,262 | 28.10 MASK | $29 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.436 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.123 |
 MCT/IDR |
1,137 | 1,140 | 80,090 MCT | $5.052 |
 MEME/IDR |
8.00 | 9.00 | 619,262 MEME | $307 |
 META/IDR |
121.00 | 124.00 | 755,089 META | $5.037 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.378 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $33 |
 MNT/IDR |
6,197 | 7,097 | 281.48 MNT | - |
 MTC/IDR |
18.00 | 20.00 | 567,894 MTC | $567 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.529 |
 NEAR/IDR |
31,300 | 31,542 | 477.10 NEAR | $870 |
 NEO/IDR |
33,600 | 34,900 | 11.65 NEO | $47 |
 NEXO/IDR |
12,625 | 13,544 | 110.22 NEXO | $80 |
 NMR/IDR |
152,154 | 162,796 | 2,703 NMR | $22.802 |
 NRG/IDR |
156.00 | 158.00 | 576,406 NRG | $4.989 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $212 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.634.307 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
272.00 | 279.00 | 791.84 OGN | $30 |
 OKB/IDR |
1,550,000 | 1,590,000 | 0.37 OKB | $32 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.551 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $4.562 |
 ONT/IDR |
683.00 | 698.00 | 1,090 ONT | $56 |
 OP/IDR |
1,578 | 1,595 | 4,891 OP | $1.603 |
 ORBS/IDR |
99.00 | 107.00 | 16,731 ORBS | $92 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $21 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.679 |
 PAXG/IDR |
72,760,001 | 73,000,000 | 5.97 PAXG | $24.164 |
 PERP/IDR |
346.00 | 360.00 | 2,018 PERP | $440 |
 PHA/IDR |
364.00 | 368.00 | 78,036 PHA | $2.563 |
 POLS/IDR |
972.00 | 989.00 | 668.28 POLS | $37 |
 POLY/IDR |
164.00 | 166.00 | 63,815 POLY | $581 |
 POND/IDR |
13.49 | 13.61 | 2,023,787 POND | $10.577 |
 POWR/IDR |
692.00 | 704.00 | 250.25 POWR | $11 |
 PROM/IDR |
32,844 | 33,313 | 93.53 PROM | $173 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,068,983 | 1,086,592 | 3.88 QNT | $361 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $403 |
 RAD/IDR |
3,599 | 3,696 | 10.01 RAD | $2 |
 RED/IDR |
1,544 | 1,553 | 1,120 RED | $96 |
 REN/IDR |
58.00 | 59.00 | 2,428 REN | $8 |
 REP/IDR |
14,074 | 16,797 | 72.75 REP | $57 |
 REQ/IDR |
898.00 | 921.00 | 50.45 REQ | $3 |
 RLC/IDR |
4,545 | 4,768 | 263.93 RLC | $70 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.233 |
 RPL/IDR |
26,507 | 28,448 | 10.81 RPL | $17 |
 RSR/IDR |
22.00 | 23.00 | 6,254 RSR | $8 |
 RVN/IDR |
63.00 | 64.00 | 172,045 RVN | $536 |
 SAFE/IDR |
1,501 | 1,552 | 1,000 SAFE | $116 |
 SAND/IDR |
752.00 | 757.00 | 1,588 SAND | $160 |
 SENT/IDR |
238.49 | 256.88 | 649.00 SENT | $9 |
 SFI/IDR |
2,290,050 | 2,399,856 | 0.92 SFI | - |
 SFP/IDR |
3,840 | 3,869 | 324.04 SFP | $70 |
 SHELL/IDR |
320.00 | 328.00 | 2,285 SHELL | $41 |
 SIGN/IDR |
121.00 | 125.00 | 1,010,208 SIGN | $6.703 |
 SKL/IDR |
65.00 | 69.00 | 77,608 SKL | $804 |
 SKR/IDR |
111.87 | 119.94 | 42,079 SKR | $271 |
 SKY/IDR |
992.00 | 1,035 | 4,087 SKY | $230 |
 SLP/IDR |
9.00 | 10.00 | 75,213 SLP | $94 |
 SNT/IDR |
106.00 | 116.00 | 882.37 SNT | $5 |
 SNX/IDR |
3,843 | 3,924 | 5.32 SNX | $1 |
 SOL/IDR |
1,313,519 | 1,315,721 | 2,360 SOL | $174.499 |
 SOON/IDR |
4,055 | 4,094 | 2,469 SOON | $554 |
 SPK/IDR |
279.00 | 290.00 | 1,074 SPK | $17 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.972 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
736.00 | 826.00 | 30,518 STORJ | $1.812 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
444.00 | 449.00 | 10,416 STRK | $258 |
 SUN/IDR |
321.00 | 325.00 | 696.03 SUN | $13 |
 SUSHI/IDR |
2,787 | 2,849 | 303.22 SUSHI | $98 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.237 |
 SYN/IDR |
1,547 | 1,560 | 177,742 SYN | $15.453 |
 TAG/IDR |
21.68 | 22.05 | 1,756,149 TAG | $2.130 |
 TEL/IDR |
30.00 | 31.00 | 117,509 TEL | $193 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 78.00 | 18,181 TEN | $77 |
 TFUEL/IDR |
125.00 | 135.00 | 15,200 TFUEL | $112 |
 THETA/IDR |
2,301 | 2,359 | 86.93 THETA | $11 |
 TON/IDR |
24,587 | 25,356 | 1,424 TON | $1.966 |
 TRAC/IDR |
4,702 | 4,944 | 322.78 TRAC | $87 |
 TRB/IDR |
231,582 | 271,744 | 0.27 TRB | $8 |
 TRUMP/IDR |
26,228 | 26,512 | 1,819 TRUMP | $2.658 |
 TRX/IDR |
5,886 | 5,948 | 28,347 TRX | $9.256 |
 TURBO/IDR |
14.56 | 14.69 | 269,867 TURBO | $219 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,002 | 6,470 | 68.69 UMA | $46 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.168 |
 UNI/IDR |
69,173 | 70,139 | 636.43 UNI | $2.518 |
 USDC/IDR |
17,926 | 17,967 | 89,195 USDC | $89.190 |
 USDT/IDR |
17,945 | 17,946 | 8,731,299 USDT | $8.546.750 |
 VET/IDR |
84.00 | 85.00 | 520,569 VET | $5.566 |
 VEX/IDR |
34.00 | 35.00 | 846,818 VEX | $1.597 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 690,760,570 VOLT | $28 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.336.386 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.110 |
 WAVES/IDR |
3,830 | 3,880 | 1,758 WAVES | $376 |
 WBTC/IDR |
1,131,167,054 | 1,163,369,719 | 0.000413 WBTC | $26 |
 WCT/IDR |
635.00 | 639.00 | 69,409 WCT | $2.433 |
 WOO/IDR |
205.00 | 206.00 | 7,612 WOO | $87 |
 XCN/IDR |
56.00 | 63.00 | 39,351 XCN | $125 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.675 |
 XLM/IDR |
3,053 | 3,067 | 161,894 XLM | $32.804 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.221 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.393 |
| XRP/IDR |
19,292 | 19,293 | 151,686 XRP | $164.733 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
3,552 | 3,602 | 3,779 XTZ | $1.304 |
 XVS/IDR |
48,250 | 50,000 | 2.00 XVS | $6 |
 YFI/IDR |
33,333,520 | 38,974,701 | 0.016 YFI | $61 |
 YFII/IDR |
431,464 | 448,974 | 0.44 YFII | $10 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $43.785 |
 ZEN/IDR |
73,012 | 89,429 | 191.09 ZEN | $1.075 |
 ZIL/IDR |
51.00 | 52.00 | 139,976 ZIL | $737 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $48 |
 ZRX/IDR |
1,388 | 1,468 | 154.83 ZRX | $32 |
