Indodax
ອັບເດດຫຼ້າສຸດ 2026-04-16 18:10:00
ຕະຫຼາດ
| ຄູ່ | ຊື້ | ຂາຍ | ປະລິມານ 24ຊົ່ວໂມງ | ປະລິມານ 24ຊົ່ວໂມງ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,662 | 1,776 | 3,999 1INCH | $446 |
 AAVE/IDR |
1,983,611 | 2,016,187 | 37.36 AAVE | $4.604 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.983 |
 ABYSS/IDR |
75.00 | 81.00 | 22,821 ABYSS | $100 |
 ACE/IDR |
1,909 | 2,067 | 1,487 ACE | $180 |
 ACH/IDR |
107.00 | 110.00 | 97,494 ACH | $1.158 |
 ADA/IDR |
4,429 | 4,440 | 462,787 ADA | $123.149 |
 AGI/IDR |
187.00 | 199.00 | 16,651 AGI | $188 |
 AI/IDR |
358.00 | 370.00 | 30,916 AI | $662 |
 ALGO/IDR |
1,965 | 1,985 | 11,177 ALGO | $1.508 |
 ALICE/IDR |
1,940 | 2,106 | 3,578 ALICE | $665 |
 ALT/IDR |
13.00 | 14.00 | 6,783,113 ALT | $51.251 |
 AMP/IDR |
14.00 | 16.00 | 458,049 AMP | $411 |
 ANKR/IDR |
86.00 | 91.00 | 57,306 ANKR | $356 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
4,931 | 5,356 | 313.06 API3 | $114 |
 ARB/IDR |
2,197 | 2,210 | 117,065 ARB | $15.056 |
 ARC/IDR |
1,233 | 1,238 | 76,132 ARC | $5.512 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $320 |
 ATH/IDR |
107.00 | 109.00 | 417,408 ATH | $2.643 |
 ATOM/IDR |
30,702 | 31,606 | 45.09 ATOM | $99 |
 AUCTION/IDR |
81,630 | 86,141 | 0.65 AUCTION | $3 |
 AUDIO/IDR |
296.00 | 320.00 | 12,792 AUDIO | $221 |
 AURA/IDR |
154.00 | 159.00 | 263,853 AURA | $2.371 |
 AVA/IDR |
148.00 | 156.00 | 978,684 AVA | $187.532 |
 AVAX/IDR |
166,610 | 167,568 | 231.57 AVAX | $2.301 |
 BADGER/IDR |
6,044 | 6,797 | 175.04 BADGER | $67 |
 BAKE/IDR |
11.00 | 12.00 | 2,663,542 BAKE | $1.710 |
 BAL/IDR |
2,553 | 2,898 | 680.41 BAL | $687 |
 BAN/IDR |
1,249 | 1,258 | 194,802 BAN | $14.216 |
 BAND/IDR |
3,760 | 4,004 | 16.51 BAND | $4 |
 BAT/IDR |
1,715 | 1,781 | 6,302 BAT | $670 |
 BCH/IDR |
7,611,000 | 7,648,000 | 31.67 BCH | $13.546 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $473 |
 BEAM/IDR |
33.00 | 35.00 | 518,219 BEAM | $1.043 |
 BIO/IDR |
612.00 | 615.00 | 30,586,549 BIO | $1.094.407 |
 BLUR/IDR |
427.00 | 429.00 | 4,674,632 BLUR | $132.241 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.108 |
 BNB/IDR |
10,824,472 | 10,863,113 | 95.38 BNB | $60.593 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $296 |
 BOND/IDR |
628.00 | 640.00 | 13,342 BOND | $489 |
 BSV/IDR |
285,000 | 293,000 | 223.11 BSV | $6.467 |
 BTC/IDR |
1,284,996,000 | 1,285,000,000 | 24.40 BTC | $1.831.346 |
| BTC/USDT |
75,100 | 75,150 | 0.82 BTC | $61.665 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $56.445 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.549.119 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $146 |
| BTT/USDT |
0.0000003 | 0.0000003 | 601,940,165 BTT | $200 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.284 |
 CAKE/IDR |
27,483 | 28,404 | 1,133 CAKE | $1.899 |
 CAT/IDR |
0.035 | 0.036 | 1,278,976,783 CAT | $2.613 |
 CEL/IDR |
352.00 | 359.00 | 414,933 CEL | $8.524 |
 CELO/IDR |
1,473 | 1,582 | 19,515 CELO | $1.676 |
 CELR/IDR |
41.00 | 44.00 | 52,228 CELR | $133 |
 CFX/IDR |
1,122 | 1,137 | 31,317 CFX | $2.062 |
 CHR/IDR |
312.00 | 331.00 | 28,687 CHR | $558 |
 CHZ/IDR |
729.00 | 736.00 | 130,170 CHZ | $5.453 |
 CKB/IDR |
26.00 | 27.00 | 839,000 CKB | $1.305 |
 COMP/IDR |
360,709 | 419,837 | 98.61 COMP | $3.846 |
 CONX/IDR |
213,604 | 224,841 | 397.81 CONX | $4.959 |
 COTI/IDR |
249.00 | 251.00 | 52,107 COTI | $870 |
 CREAM/IDR |
11,022 | 11,789 | 103.94 CREAM | $67 |
 CRO/IDR |
1,202 | 1,247 | 1,689 CRO | $119 |
 CRV/IDR |
3,932 | 4,060 | 3,507 CRV | $978 |
 CTK/IDR |
2,816 | 3,226 | 54.71 CTK | $10 |
 CTSI/IDR |
644.00 | 646.00 | 2,500,827 CTSI | $93.583 |
 CVC/IDR |
528.00 | 561.00 | 6,448 CVC | $293 |
 DAI/IDR |
16,701 | 17,007 | 7.12 DAI | $7 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $275 |
 DAR/IDR |
199.00 | 200.00 | 7,683,676 DAR | $89.240 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.006 |
 DCT/IDR |
36,409 | 38,497 | 188.07 DCT | $400 |
 DENT/IDR |
2.00 | 3.00 | 1,423,029 DENT | $231 |
 DEXE/IDR |
188,506 | 190,346 | 449.35 DEXE | $4.952 |
 DGB/IDR |
80.00 | 82.00 | 306,558 DGB | $1.179 |
 DLC/IDR |
253.00 | 259.00 | 212,463 DLC | $3.137 |
 DNT/IDR |
123.00 | 126.00 | 2,525 DNT | $18 |
 DODO/IDR |
299.00 | 324.00 | 24,677 DODO | $436 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $23.084 |
| DOGE/IDR |
1,696 | 1,698 | 3,291,032 DOGE | $330.516 |
 DOT/IDR |
22,856 | 22,922 | 21,075 DOT | $28.624 |
 DUSK/IDR |
2,664 | 2,680 | 40,973 DUSK | $6.377 |
 EGLD/IDR |
71,979 | 74,890 | 230.07 EGLD | $1.099 |
 ELF/IDR |
5,531 | 5,622 | 1,532 ELF | $123 |
 ENJ/IDR |
1,865 | 1,866 | 708,764 ENJ | $52.920 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $20.203 |
 ERN/IDR |
4,782 | 5,405 | 1,815 ERN | $78 |
 ESP/IDR |
1,309 | 1,325 | 31,746 ESP | $2.456 |
 ETC/IDR |
147,000 | 150,800 | 54.64 ETC | $680 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.833 |
| ETH/IDR |
40,182,000 | 40,243,000 | 291.66 ETH | $686.160 |
| ETH/USDT |
2,329 | 2,368 | 13.23 ETH | $31.135 |
 FET/IDR |
4,101 | 4,126 | 65,189 FET | $15.669 |
 FIL/IDR |
16,707 | 17,509 | 1,127 FIL | $1.309 |
 FLUX/IDR |
1,023 | 1,117 | 5,514 FLUX | $414 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.751 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.099 |
 FUEL/IDR |
15.21 | 16.46 | 8,992 FUEL | $8 |
 FUN/IDR |
7.44 | 7.66 | 175,480,725 FUN | $102.148 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.674 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.404.963 |
 GLCH/IDR |
38.00 | 39.00 | 292,360 GLCH | $648 |
 GLM/IDR |
2,288 | 2,418 | 6,956 GLM | $1.067 |
 GMT/IDR |
185.00 | 199.00 | 7,803 GMT | $91 |
 GMX/IDR |
108,000 | 109,497 | 35.58 GMX | $226 |
 GNO/IDR |
1,805,125 | 2,157,638 | 0.90 GNO | $102 |
 GRT/IDR |
433.00 | 444.00 | 108,817 GRT | $3.706 |
 GTC/IDR |
1,339 | 1,566 | 1,125 GTC | $195 |
 HBAR/IDR |
1,554 | 1,556 | 322,522 HBAR | $31.068 |
 HIGH/IDR |
1,858 | 1,960 | 895.17 HIGH | $100 |
 HIVE/IDR |
1,055 | 1,099 | 12,949 HIVE | $796 |
 HNT/IDR |
17,598 | 18,200 | 98.65 HNT | $103 |
 HONEY/IDR |
32.00 | 33.00 | 242,385 HONEY | $455 |
 HOT/IDR |
7.00 | 8.00 | 2,287,926 HOT | $1.078 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.360 |
 HYPER/IDR |
1,718 | 1,726 | 3,991 HYPER | $400 |
 IDT/IDR |
1.00 | 1.00 | 1,315,088 IDT | $76 |
 ILV/IDR |
74,430 | 78,000 | 216.07 ILV | $2.099 |
 IMX/IDR |
2,831 | 3,065 | 3,450 IMX | $803 |
 INJ/IDR |
57,843 | 59,999 | 802.27 INJ | $2.745 |
 IOST/IDR |
19.00 | 20.00 | 268,908 IOST | $308 |
 IOTX/IDR |
82.00 | 85.00 | 1,833,245 IOTX | $8.722 |
 IQ/IDR |
17.36 | 18.97 | 168,787 IQ | $188 |
 JST/IDR |
1,069 | 1,122 | 164,435 JST | $9.950 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $100 |
 KDAG/IDR |
11.00 | 12.00 | 68,725,071 KDAG | $44.121 |
 KIN/USDT |
0.0000006 | 0.0000007 | 81,319,105 KIN | $1.159 |
 KNC/IDR |
2,194 | 2,484 | 103.60 KNC | $19 |
 KSM/IDR |
78,779 | 81,129 | 276.33 KSM | $1.497 |
 LEO/IDR |
170,053 | 176,437 | 0.12 LEO | $1 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.202 |
 LINK/IDR |
163,203 | 164,266 | 541.17 LINK | $5.544 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $4.510 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
36,871 | 39,951 | 119.15 LPT | $392 |
 LQTY/IDR |
4,843 | 5,010 | 12.72 LQTY | $4 |
 LRC/IDR |
286.00 | 293.00 | 2,665 LRC | $192 |
 LSK/IDR |
1,996 | 2,217 | 763.88 LSK | $102 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $478 |
| LTC/IDR |
958,000 | 960,000 | 92.59 LTC | $5.504 |
 LUNA/IDR |
953.00 | 1,035 | 33,160 LUNA | $1.988 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $37.546.031 |
 MANA/IDR |
1,604 | 1,649 | 4,270 MANA | $515 |
 MASK/IDR |
7,362 | 8,162 | 78.25 MASK | $64 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.485 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $17.417 |
 MCT/IDR |
1,644 | 1,744 | 64,785 MCT | $6.216 |
 MEME/IDR |
10.00 | 11.00 | 9,030,938 MEME | $5.645 |
 META/IDR |
162.00 | 167.00 | 706,768 META | $6.798 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.711 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $53 |
 MNT/IDR |
11,106 | 11,690 | 76.62 MNT | - |
 MTC/IDR |
33.00 | 34.00 | 220,749 MTC | $425 |
 MTL/IDR |
28,910 | 29,410 | 366.53 MTL | $117 |
 NEAR/IDR |
24,397 | 24,801 | 19,752 NEAR | $28.903 |
 NEO/IDR |
49,900 | 50,700 | 515.98 NEO | $2.438 |
 NEXO/IDR |
15,150 | 15,974 | 6.39 NEXO | $6 |
 NRG/IDR |
209.00 | 213.00 | 674,145 NRG | $8.223 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.811 |
 OGN/IDR |
370.00 | 394.00 | 12,567 OGN | $504 |
 OKB/IDR |
1,475,852 | 1,502,500 | 1.08 OKB | $93 |
 OMG/IDR |
912.00 | 977.00 | 10.19 OMG | $2 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.593 |
 ONT/IDR |
1,292 | 1,301 | 22,384 ONT | $1.823 |
 OP/IDR |
2,244 | 2,284 | 12,667 OP | $2.538 |
 ORBS/IDR |
153.00 | 159.00 | 980.61 ORBS | $9 |
 ORC/IDR |
35.00 | 36.00 | 52,589 ORC | $107 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.651 |
 PAXG/IDR |
81,904,347 | 82,418,669 | 3.56 PAXG | $17.010 |
 PERP/IDR |
450.00 | 464.00 | 111,801 PERP | $23.784 |
 PHA/IDR |
656.00 | 670.00 | 12,230 PHA | $726 |
 POLS/IDR |
863.00 | 883.00 | 52.89 POLS | $3 |
 POLY/IDR |
290.00 | 298.00 | 161,565 POLY | $2.735 |
 POND/IDR |
38.28 | 42.00 | 41,000 POND | $297 |
 POWR/IDR |
1,113 | 1,198 | 1,551 POWR | $107 |
 PROM/IDR |
24,121 | 24,540 | 528.49 PROM | $747 |
 PUNDIX/USDT |
0.14 | 0.15 | 364.46 PUNDIX | $57 |
 QNT/IDR |
1,269,442 | 1,314,377 | 11.74 QNT | $1.118 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $452 |
 RAD/IDR |
3,882 | 4,111 | 146.31 RAD | $33 |
 RED/IDR |
2,485 | 2,503 | 150,538 RED | $21.823 |
 REN/IDR |
50.00 | 53.00 | 25,422 REN | $74 |
 REP/IDR |
14,902 | 16,996 | 7.06 REP | $6 |
 REQ/IDR |
1,090 | 1,186 | 1,951 REQ | $134 |
 RLC/IDR |
7,016 | 7,699 | 81.86 RLC | $37 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $28.353 |
 RPL/IDR |
30,518 | 33,761 | 13.42 RPL | $26 |
 RSR/IDR |
28.00 | 30.00 | 553,909 RSR | $961 |
 RVN/IDR |
102.00 | 104.00 | 141,203 RVN | $847 |
 SAFE/IDR |
2,283 | 2,544 | 3,253 SAFE | $656 |
 SAND/IDR |
1,425 | 1,436 | 50,386 SAND | $5.767 |
 SENT/IDR |
283.08 | 292.54 | 16,857 SENT | $284 |
 SFI/IDR |
2,396,003 | 2,499,469 | 2.11 SFI | - |
 SFP/IDR |
5,172 | 5,752 | 9.33 SFP | $3 |
 SHELL/IDR |
531.00 | 549.00 | 9,363 SHELL | $294 |
 SIGN/IDR |
355.00 | 377.00 | 731,507 SIGN | $14.614 |
 SKL/IDR |
112.00 | 118.00 | 183,737 SKL | $1.922 |
 SKR/IDR |
288.24 | 313.70 | 9,868 SKR | $170 |
 SKY/IDR |
1,258 | 1,362 | 302.10 SKY | $23 |
 SLP/IDR |
10.00 | 11.00 | 206,591 SLP | $257 |
 SNT/IDR |
166.00 | 175.00 | 222.33 SNT | $2 |
 SNX/IDR |
5,230 | 5,351 | 179.53 SNX | $61 |
 SOL/IDR |
1,526,834 | 1,528,989 | 6,026 SOL | $539.630 |
 SOON/IDR |
2,649 | 2,690 | 127,708 SOON | $19.777 |
 SPK/IDR |
383.00 | 437.00 | 11,460 SPK | $263 |
 SRM/IDR |
62.00 | 63.00 | 5,506,003 SRM | $19.924 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,685 | 1,800 | 238.51 STORJ | $25 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
623.00 | 642.00 | 7,545 STRK | $276 |
 SUN/IDR |
310.00 | 319.00 | 1,034 SUN | $19 |
 SUSHI/IDR |
3,504 | 3,813 | 2,093 SUSHI | $637 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $300 |
 SYN/IDR |
838.00 | 846.00 | 5,150 SYN | $252 |
 TEL/IDR |
37.00 | 39.00 | 329,864 TEL | $720 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | - |
| TEN/IDR |
97.00 | 99.00 | 74,705 TEN | $85 |
 TFUEL/IDR |
192.00 | 208.00 | 4,316 TFUEL | $51 |
 THETA/IDR |
3,290 | 3,579 | 4,813 THETA | $961 |
 TON/IDR |
24,197 | 24,396 | 6,091 TON | $8.656 |
 TRB/IDR |
296,052 | 339,013 | 46.89 TRB | $963 |
 TRUMP/IDR |
51,552 | 54,494 | 9,397 TRUMP | $28.674 |
 TRX/IDR |
5,601 | 5,616 | 56,100 TRX | $18.031 |
 TURBO/IDR |
21.95 | 25.96 | 9,208,819 TURBO | $11.894 |
 TUSD/IDR |
16,710 | 17,037 | 1.76 TUSD | $2 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
7,216 | 7,888 | 446.27 UMA | $317 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.203 |
 UNI/IDR |
58,390 | 58,799 | 505.85 UNI | $1.757 |
 USDC/IDR |
17,114 | 17,139 | 87,826 USDC | $87.692 |
 USDT/IDR |
17,135 | 17,136 | 7,281,363 USDT | $7.255.097 |
 VET/IDR |
127.00 | 128.00 | 709,804 VET | $6.851 |
 VEX/IDR |
35.00 | 36.00 | 322,886 VEX | $660 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 3,164,973,786 VOLT | $150 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $689.662 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.464 |
 WAVES/IDR |
7,140 | 7,240 | 705.97 WAVES | $302 |
 WBTC/IDR |
1,235,000,709 | 1,284,899,949 | 0.00165 WBTC | $123 |
 WCT/IDR |
1,085 | 1,095 | 101,777 WCT | $6.440 |
 WNXM/IDR |
930,040 | 1,019,964 | 2.57 WNXM | $139 |
 WOO/IDR |
307.00 | 329.00 | 4,410 WOO | $84 |
 XCN/IDR |
79.73 | 81.59 | 47,438 XCN | $228 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
11.00 | 12.00 | 1,129,139 XEM | $4.952 |
 XLM/IDR |
2,883 | 2,890 | 153,150 XLM | $28.932 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.956 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.202 |
| XRP/IDR |
24,851 | 24,855 | 618,812 XRP | $899.213 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
6,342 | 6,447 | 4,283 XTZ | $1.825 |
 XVS/IDR |
44,756 | 46,750 | 50.29 XVS | $150 |
 YFI/IDR |
43,910,355 | 47,500,684 | 0.062 YFI | $222 |
 YFII/IDR |
601,511 | 632,935 | 46.31 YFII | $1.626 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $30.737 |
 ZEN/IDR |
97,294 | 104,728 | 265.14 ZEN | $1.677 |
 ZIL/IDR |
69.00 | 70.00 | 1,154,826 ZIL | $6.989 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $58 |
 ZRX/IDR |
1,828 | 1,974 | 125.90 ZRX | $25 |
