1. स्त्रोत
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
शेवटचे अद्यावत 2024-03-28 11:02:00

बाजार

जोडी करा खरेदी विक्री व्हॉल्यूम (24 तास) व्हॉल्यूम (24 तास) USD
ADA/BTC 0.0000092 0.0000092 1,268,995 ADA $827.970
ADA/USD 0.65 0.65 1,127,300 ADA $735.520
ADA/UST 0.65 0.65 781,693 ADA $510.024
ADA/UST 1.21 1.21 308,911 ADA $201.552
AGI/BTC 0.0000019 0.0000036 129,600 AGI $61.505
AGI/ETH 0.0000719 0.000105 470.00 AGI $223
AGI/USD 0.047 0.047 373,380 AGI $177.196
AMP/BTC 0.0000160 0.0000161 38,526 AMP $412
AMP/USD 1.14 1.14 98,083 AMP $1.049
AMP/UST 0.87 0.87 29,404 AMP $314
AMP/UST 1.14 1.14 177,049 AMP $1.893
ANT/BTC 0.000133 0.000140 17.22 ANT $157
ANT/ETH 0.00161 0.00162 60.13 ANT $547
ANT/USD 4.50 5.28 87.36 ANT $794
ARB/USD 1.68 1.68 17,688 ARB $29.756
ARB/UST 1.68 1.68 220,489 ARB $370.920
AST/ETH 0.0000086 0.000167 3,277 AST $590
AST/USD 0.55 0.68 1,795 AST $323
ATM/BTC 0.0000000 0.0000001 100,000 ATM $339.312
ATM/ETH 0.0000008 0.0000018 25,124 ATM $85.250
ATM/USD 0.000100 0.000200 3,216,012 ATM $10.912.318
AUC/BTC 0.0000005 0.0000007 20,416 AUC $19
AUC/ETH 0.0000152 0.0000350 6,200 AUC $6
AUC/USD 0.095 0.098 12,988 AUC $12
AVT/BTC 0.0000074 0.0000148 44.91 AVT $256
AVT/ETH 0.000371 0.000568 1,370 AVT $7.795
AVT/USD 0.52 0.55 7,622 AVT $43.372
BAL/USD 5.19 5.20 400.46 BAL $2.077
BAL/UST 5.19 5.20 1,199 BAL $6.216
BAT/BTC 0.0000221 0.0000222 3,157 BAT $1.063
BAT/ETH 0.000322 0.000325 3,749 BAT $1.262
BAT/USD 0.33 0.34 35,024 BAT $11.793
BAT/UST 0.12 0.24 1,074 BAT $362
BCH/BTC 0.051 0.070 48,451 BCH $27.687.508
BCH/ETH 1.54 2.26 2,339 BCH $1.336.462
BCH/USD 250.00 299.00 204,720 BCH $116.987.062
BCHSV/BTC 0.00252 0.00253 445.47 BCHSV $42.474
BCHSV/USD 42.01 42.23 690.18 BCHSV $65.805
BNT/BTC 0.0000244 0.0000789 265.68 BNT $237
BNT/ETH 0.000176 0.00223 119.18 BNT $106
BNT/USD 0.51 0.74 4,454 BNT $3.972
BTC/EUR 65,569 65,622 54.84 BTC $3.886.940
BTC/GBP 56,131 56,172 2.31 BTC $163.656
BTC/JPY 10,700,000 10,710,000 13.29 BTC $942.081
BTC/TRY 2,277,700 2,520,100 0.00176 BTC $125
BTC/USD 70,793 70,812 4,582 BTC $324.800.186
BTC/UST 57,908 57,924 1,228 BTC $87.028.441
BTC/UST 70,770 70,771 453.10 BTC $32.116.540
BTG/BTC 0.000422 0.000450 57.38 BTG $2.834
BTG/USD 12.60 14.50 3,674 BTG $181.474
BTT/USD 0.0000014 0.0000017 291,159,759 BTT $448
CEL/USD 0.26 0.85 130.15 CEL $34
CEL/UST 4.82 4.83 35,978 CEL $9.414
CEL/UST 0.089 1.10 350.00 CEL $92
CHZ/USD 0.14 0.14 53,638 CHZ $7.644
CHZ/UST 0.14 0.14 274,406 CHZ $39.108
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $361
CLO/USD 0.000601 0.000740 1,433,806 CLO $322
CND/BTC 0.0000005 0.0000025 1,975 CND $1
CND/ETH 0.0000261 0.0000453 1,642 CND $1
CND/USD 0.034 0.047 57,502 CND $41
CRV/USD 0.70 0.70 25,077 CRV $17.627
CRV/UST 0.70 0.70 15,514 CRV $10.905
CTK/USD 0.89 0.93 999 CTK $996
CTK/UST 0.90 0.98 136.67 CTK $136
CTX/BTC 0.0000076 0.0000360 214.23 CTX $977
CTX/ETH 0.000380 0.00123 1,264 CTX $5.763
CTX/USD 0.32 0.49 408.70 CTX $1.864
DAI/BTC 0.0000264 0.0000533 4.61 DAI $5
DAI/ETH 0.000638 0.000639 424.55 DAI $423
DAI/USD 1.00 1.00 2,318 DAI $2.309
DASH/BTC 0.000545 0.000546 512.42 DASH $19.806
DASH/USD 38.60 38.65 2,593 DASH $100.225
DCR/USD 51.08 52.72 4.99 DCR $138
DGB/BTC 0.0000017 0.0000019 49,192 DGB $689
DGB/USD 0.00776 0.00826 38,500 DGB $539
DGX/ETH 0.13 0.18 4.11 DGX $193
DGX/USD 50.27 53.49 1,150 DGX $54.078
DOT/BTC 0.000135 0.000135 5,092 DOT $48.613
DOT/USD 9.55 9.56 21,232 DOT $202.717
DOT/UST 9.55 9.55 6,503 DOT $62.084
DOT/UST 34.39 34.41 29,255 DOT $279.315
ELF/BTC 0.0000084 0.0000086 3,864 ELF $2.532
ELF/ETH 0.000266 0.000682 771.12 ELF $505
ELF/USD 0.10 0.11 232,734 ELF $152.532
ENJ/ETH 0.000541 0.000820 797.70 ENJ $403
ENJ/USD 0.28 0.30 3,579 ENJ $1.809
EOS/BTC 0.0000150 0.0000150 112,788 EOS $120.177
EOS/ETH 0.000296 0.000296 1,686 EOS $1.797
EOS/EUR 0.66 0.67 9,218 EOS $9.822
EOS/GBP 0.78 0.78 12,192 EOS $12.991
EOS/JPY 126.97 127.02 40,755 EOS $43.425
EOS/USD 1.06 1.06 376,545 EOS $401.214
EOS/UST 4.25 4.25 12,664 EOS $13.494
EOS/UST 1.06 1.06 26,404 EOS $28.133
ETC/BTC 0.000457 0.000458 388.60 ETC $12.637
ETC/USD 32.34 32.38 9,483 ETC $308.377
ETC/UST 32.33 32.39 17,093 ETC $555.852
ETH/BTC 0.051 0.051 3,682 ETH $13.221.130
ETH/EUR 3,327 3,331 101.56 ETH $364.699
ETH/GBP 2,848 2,851 25.14 ETH $90.276
ETH/JPY 542,270 544,780 52.79 ETH $189.563
ETH/USD 3,591 3,592 4,668 ETH $16.763.698
ETH/UST 3,591 3,592 9,975 ETH $35.819.393
ETH/UST 1,833 1,833 5,499 ETH $19.745.720
EUR/UST 1.08 1.08 3,552,926 EUR $3.836.645
FCL/USD 0.011 0.011 120,718 FCL $1.268
FCL/UST 0.011 0.011 266,568 FCL $2.800
FET/USD 3.32 3.33 131,185 FET $435.428
FET/UST 3.33 3.34 52,960 FET $175.784
FIL/USD 9.15 9.16 10,045 FIL $91.845
FIL/UST 9.14 9.15 13,493 FIL $123.372
FIL/UST 125.78 126.06 16,186 FIL $147.990
FSN/BTC 0.0000071 0.0000146 1,889 FSN $423
FSN/ETH 0.000620 0.00210 118.69 FSN $27
FSN/USD 0.23 0.25 2,093 FSN $469
FTM/USD 1.03 1.03 118,277 FTM $121.393
FTM/UST 1.03 1.03 104,943 FTM $107.708
FTT/USD 1.24 1.80 2,536 FTT $5.475
FTT/UST 1.11 1.90 85,405 FTT $184.382
FTT/UST 38.69 39.00 375.27 FTT $810
FUN/BTC 0.0000003 0.0000003 69,310 FUN $474
FUN/ETH 0.0000087 0.0000088 216,861 FUN $1.483
FUN/USD 0.00687 0.00708 78,296 FUN $535
GBP/UST 1.26 1.26 38,978 GBP $49.187
GLM/BTC 0.0000066 0.0000067 21,204 GLM $13.102
GLM/ETH 0.000143 0.000146 95,877 GLM $59.242
GLM/USD 0.21 0.21 14,269 GLM $8.817
GMT/USD 0.84 0.85 285.64 GMT $122
GMT/UST 0.67 0.85 19.47 GMT $8
GNO/ETH 0.073 0.075 3.01 GNO $1.118
GNO/USD 369.85 370.98 2.02 GNO $748
GOC/USD 0.00794 0.00800 22,426 GOC $178
GOC/UST 0.00794 0.00800 22,489 GOC $179
GRT/USD 0.42 0.42 52,710 GRT $22.106
GRT/UST 0.42 0.42 120,282 GRT $50.443
INJ/USD 37.74 37.94 226.71 INJ $8.570
INJ/UST 37.60 37.90 275.56 INJ $10.416
JPY/UST 0.00661 0.00661 23,568,026 JPY $155.759
JST/BTC 0.0000006 0.0000006 64,227 JST $2.562
JST/USD 0.040 0.040 42,684 JST $1.702
JST/UST 0.040 0.040 19,743 JST $787
KNC/BTC 0.0000228 0.0000228 241.39 KNC $219
KNC/ETH 0.00250 0.00600 6.31 KNC $6
KNC/USD 0.90 0.91 2,898 KNC $2.626
KSM/USD 48.15 48.27 114.88 KSM $5.528
KSM/UST 48.16 48.27 125.55 KSM $6.041
KSM/UST 538.09 539.84 260.18 KSM $12.520
LEO/BTC 0.0000856 0.0000862 217.31 LEO $1.316
LEO/EOS 4.00 4.03 1,320 LEO $7.994
LEO/ETH 0.00169 0.00170 173.02 LEO $1.048
LEO/USD 6.06 6.08 17,858 LEO $108.150
LEO/UST 2.10 2.12 26,308 LEO $159.324
LEO/UST 6.04 6.10 5,406 LEO $32.742
LRC/BTC 0.0000092 0.0000093 95,755 LRC $38.103
LRC/ETH 0.000201 0.000207 251.56 LRC $100
LRC/USD 0.40 0.40 39,716 LRC $15.804
LTC/BTC 0.00135 0.00135 2,523 LTC $240.316
LTC/USD 95.50 95.56 11,612 LTC $1.106.109
LTC/UST 194.64 194.85 4,754 LTC $452.808
LTC/UST 95.52 95.56 3,924 LTC $373.807
LYM/BTC 0.0000003 0.0000011 1,998 LYM $9
LYM/ETH 0.0000012 0.0000440 12,668 LYM $60
LYM/USD 0.00478 0.00481 2,819,782 LYM $13.379
LYM/UST 0.00477 0.00484 200,500 LYM $951
MAN/ETH 0.000169 0.00114 120.94 MAN $6
MAN/USD 0.10 0.11 18,880 MAN $942
MIOTA/BTC 0.0000050 0.0000050 2,722,978 MIOTA $971.635
MIOTA/ETH 0.000134 0.000134 3,121 MIOTA $1.114
MIOTA/EUR 0.25 0.25 79,556 MIOTA $28.388
MIOTA/GBP 0.22 0.22 44,419 MIOTA $15.850
MIOTA/JPY 35.39 35.42 383,528 MIOTA $136.854
MIOTA/USD 0.36 0.36 1,941,067 MIOTA $692.627
MIR/USD 0.12 0.13 521.03 MIR $42
MIR/UST 0.093 0.094 179.59 MIR $14
MKR/BTC 0.082 0.082 33.93 MKR $115.051
MKR/DAI 300.01 661.24 0.10 MKR $339
MKR/ETH 1.77 1.79 11.98 MKR $40.604
MKR/USD 3,385 3,391 51.54 MKR $174.769
MKR/UST 3,381 3,390 2.26 MKR $7.656
MLN/ETH 0.012 0.039 1.00 MLN $27
MLN/USD 27.12 27.23 395.31 MLN $10.783
NEO/BTC 0.000225 0.000225 239.40 NEO $3.828
NEO/ETH 0.00805 0.00828 46.78 NEO $748
NEO/EUR 9.74 9.75 1,157 NEO $18.504
NEO/GBP 8.35 8.37 2,018 NEO $32.271
NEO/JPY 1,363 1,365 604.65 NEO $9.669
NEO/USD 15.92 15.94 1,527 NEO $24.415
NEO/UST 15.91 15.94 659.42 NEO $10.545
NIO/ETH 0.0000028 0.0000193 1,500 NIO $41
NIO/USD 0.00161 0.00233 408,906 NIO $11.128
OGN/USD 0.21 0.21 294.38 OGN $63
OGN/UST 0.21 0.21 356.66 OGN $76
OKB/USD 7.14 113.47 5.48 OKB $278
OKB/UST 1.39 17.79 5.14 OKB $261
OMG/BTC 0.0000154 0.0000155 7,712 OMG $8.462
OMG/DAI 0.51 1.00 6.00 OMG $7
OMG/ETH 0.000303 0.000305 332.91 OMG $365
OMG/USD 1.09 1.10 12,339 OMG $13.539
ONE/USD 0.013 0.093 1,274,969 ONE $40.476
ONE/UST 0.011 0.013 1,199,093 ONE $38.067
OXY/USD 0.018 0.019 22,260 OXY $1.783
OXY/UST 0.017 0.019 300,472 OXY $24.062
PAX/USD 1.00 1.00 4.15 PAX $4
PAX/UST 1.00 1.00 78,644 PAX $75.275
PAX/UST 1.00 1.00 132.83 PAX $127
PLU/USD 5.70 5.74 88.76 PLU $512
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $39.867
PNK/USD 0.035 0.035 4,119,560 PNK $142.685
POA/BTC 0.0000016 0.0000030 411.90 POA $65
POA/ETH 0.0000112 0.000140 1,346 POA $212
POA/USD 0.032 0.033 42,719 POA $6.732
QTUM/BTC 0.000118 0.000130 56.98 QTUM $266
QTUM/ETH 0.00918 0.00944 51.88 QTUM $242
QTUM/USD 4.64 4.66 946.89 QTUM $4.419
RDN/BTC 0.0000105 0.0000243 1,732 RDN $382
RDN/ETH 0.000251 0.00150 327.18 RDN $72
RDN/USD 0.16 0.17 19,999 RDN $4.411
REP/BTC 0.000244 0.000276 772.95 REP $1.233
REP/ETH 0.048 0.074 60.45 REP $96
REP/USD 2.35 2.88 118.20 REP $189
REQ/BTC 0.0000011 0.0000015 5,932 REQ $1.062
REQ/ETH 0.0000215 0.0000976 11,608 REQ $2.079
REQ/USD 0.17 0.17 21,600 REQ $3.868
RLC/BTC 0.0000264 0.0000409 5,651 RLC $21.872
RLC/ETH 0.00187 0.00279 33.06 RLC $128
RLC/USD 0.98 1.26 4,903 RLC $18.976
RLY/USD 0.018 0.018 3,122,095 RLY $59.315
RLY/UST 0.018 0.018 866,008 RLY $16.453
SCR/ETH 0.0000094 0.0000128 778.00 SCR $56
SCR/USD 0.00175 0.00200 100,000 SCR $7.258
SNT/BTC 0.0000019 0.0000019 400.00 SNT $21
SNT/ETH 0.0000867 0.0000883 8,913 SNT $476
SNT/USD 0.023 0.025 806,973 SNT $43.107
SNX/USD 4.84 4.85 1,158 SNX $5.604
SNX/UST 4.84 4.86 876.69 SNX $4.242
SNX/UST 17.55 17.57 2,239 SNX $10.831
SOL/BTC 0.00263 0.00264 3,605 SOL $672.550
SOL/USD 186.47 186.59 17,353 SOL $3.237.188
SOL/UST 186.51 186.56 16,559 SOL $3.089.014
SOL/UST 18.91 18.94 9,560 SOL $1.783.366
SRM/USD 0.13 0.47 610.86 SRM $37
SRM/UST 0.13 0.35 2.52 SRM -
SUN/USD 0.016 0.016 29,692 SUN $474
SUN/UST 0.016 0.016 31,467 SUN $502
SWM/ETH 0.0000641 0.000280 525.00 SWM $5
SWM/USD 0.051 0.064 2,225 SWM $21
TON/USD 4.89 4.97 1,459 TON $7.176
TON/UST 4.88 4.97 4,988 TON $24.533
TRX/BTC 0.0000017 0.0000017 332,249 TRX $40.353
TRX/ETH 0.0000333 0.0000335 5,353 TRX $650
TRX/EUR 0.11 0.11 2,058 TRX $250
TRX/GBP 0.021 0.021 14,078 TRX $1.710
TRX/JPY 2.89 2.90 45,890 TRX $5.574
TRX/USD 0.12 0.12 635,587 TRX $77.196
TRX/UST 0.12 0.12 204,411 TRX $24.827
TRY/UST 0.030 0.031 3,200 TRY $99
TSD/USD 1.00 1.02 5.90 TSD $6
TSD/UST 1.00 1.02 2.95 TSD $3
UNI/USD 12.44 12.46 7,887 UNI $97.914
UNI/UST 12.44 12.45 17,472 UNI $216.903
UNI/UST 29.23 29.28 19,109 UNI $237.226
UOS/BTC 0.0000036 0.0000036 273,192 UOS $72.263
UOS/USD 0.26 0.26 292,906 UOS $77.478
UST/USD 1.00 1.00 61,974,706 UST $57.442.610
UST/USD 1.00 1.00 100,100,969 UST $92.780.770
UTK/BTC 0.0000011 0.0000028 53,273 UTK $7.335
UTK/ETH 0.0000213 0.0000795 5,587 UTK $769
UTK/USD 0.043 0.079 19,986 UTK $2.752
VET/BTC 0.0000006 0.0000006 825,859 VET $37.065
VET/ETH 0.0000200 0.0000477 5,792 VET $260
VET/USD 0.045 0.045 390,494 VET $17.526
VET/UST 0.045 0.045 319,749 VET $14.351
VRA/USD 0.00975 0.010 924,887 VRA $9.192
VRA/UST 0.00987 0.011 56,203 VRA $559
WAX/BTC 0.0000028 0.0000029 11,994 WAX $1.177
WAX/ETH 0.000190 0.000430 200.00 WAX $20
WAX/USD 0.044 0.049 91,059 WAX $8.934
WOO/USD 0.46 0.46 1,849 WOO $854
WOO/UST 0.46 0.46 1,022 WOO $472
WTC/ETH 0.00155 0.00356 10.00 WTC -
WTC/USD 1.56 1.68 2,050 WTC $32
XCN/USD 0.00125 0.00132 323,884 XCN $945
XCN/UST 0.00170 0.00224 19,017 XCN $55
XLM/BTC 0.0000019 0.0000019 784,208 XLM $107.765
XLM/ETH 0.0000550 0.000125 19,001 XLM $2.611
XLM/EUR 0.072 0.072 186,137 XLM $25.579
XLM/GBP 0.065 0.065 511.89 XLM $70
XLM/JPY 4.43 4.45 7,793 XLM $1.071
XLM/USD 0.14 0.14 488,621 XLM $67.146
XLM/UST 0.41 0.41 111,659 XLM $15.344
XLM/UST 0.14 0.14 2,071,929 XLM $284.721
XMR/BTC 0.00195 0.00195 4,935 XMR $677.517
XMR/USD 137.91 138.10 2,083 XMR $285.986
XMR/UST 137.98 138.11 18,776 XMR $2.577.610
XMR/UST 238.64 239.02 183.62 XMR $25.207
XRP/BTC 0.0000088 0.0000088 875,819 XRP $553.749
XRP/USD 0.62 0.62 3,133,621 XRP $1.981.276
XRP/UST 0.57 0.57 395,457 XRP $250.033
XRP/UST 0.62 0.62 1,017,855 XRP $643.553
XTZ/BTC 0.0000197 0.0000197 4,096 XTZ $5.712
XTZ/USD 1.39 1.40 373,611 XTZ $521.090
XTZ/UST 1.39 1.40 3,222 XTZ $4.494
XVG/BTC 0.0000004 0.0000004 209,263 XVG $1.327
XVG/ETH 0.0000137 0.0000346 1,548 XVG $10
XVG/EUR 0.00193 0.00287 4,967 XVG $32
XVG/GBP 0.00177 0.00263 4,967 XVG $32
XVG/JPY 0.19 0.27 1,830 XVG $12
XVG/USD 0.00634 0.00636 185,046 XVG $1.174
YFI/USD 8,958 8,974 2.21 YFI $19.789
YFI/UST 8,960 8,977 0.18 YFI $1.654
YFI/UST 35,588 35,695 3.73 YFI $33.492
ZEC/BTC 0.000443 0.000444 358.44 ZEC $11.230
ZEC/USD 31.37 31.43 960.74 ZEC $30.099
ZIL/BTC 0.0000008 0.0000009 191.65 ZIL $7
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $934
ZIL/USD 0.037 0.037 192,679 ZIL $7.180
ZRX/BTC 0.0000105 0.0000106 5,794 ZRX $6.341
ZRX/DAI 0.15 0.41 80.00 ZRX $88
ZRX/ETH 0.000150 0.000150 3,282 ZRX $3.593
ZRX/USD 1.08 1.09 213,610 ZRX $233.808
1734 रूपांतरण 156 चलने 54 स्त्रोत 14448 बाजार


IP Geolocation by geoPlugin

संसाधने:   बिटकॉइन वॉलेट   बिटकॉइन खाण   विनामूल्य बिटकॉइन