Bitstamp
शेवटचे अद्यावत 2026-08-13 12:04:00
बाजार
| जोडी करा | खरेदी | विक्री | व्हॉल्यूम (24 तास) | व्हॉल्यूम (24 तास) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $157 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $216 |
| AAVE/EUR |
75.67 | 75.72 | 36.46 AAVE | $3.776 |
| AAVE/USD |
87.26 | 87.28 | 4,969 AAVE | $514.572 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.061 |
| ADA/EUR |
0.16 | 0.16 | 847,703 ADA | $178.381 |
| ADA/USD |
0.18 | 0.18 | 4,205,419 ADA | $884.941 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.068 | 0.069 | 18,984 ALGO | $2.719 |
| ALGO/USD |
0.079 | 0.079 | 250,478 ALGO | $35.875 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.065 | 0.065 | 61,983 ARB | $4.610 |
| ARB/USD |
0.075 | 0.075 | 1,227,877 ARB | $91.316 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $302 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $150 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $282 |
| AUDIO/EUR |
0.00995 | 0.012 | 10,773 AUDIO | $135 |
| AUDIO/USD |
0.00962 | 0.012 | 133,083 AUDIO | $1.672 |
 AVAX/EUR |
5.55 | 5.55 | 4,656 AVAX | $32.584 |
| AVAX/USD |
6.40 | 6.40 | 103,403 AVAX | $723.696 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $258 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $334 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $7 |
| BAT/EUR |
0.050 | 0.12 | 3,002 BAT | $251 |
| BAT/USD |
0.057 | 0.058 | 5,175 BAT | $433 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $77.322 |
| BCH/EUR |
179.21 | 179.32 | 71.51 BCH | $16.923 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.666 |
| BCH/USD |
206.75 | 206.79 | 2,027 BCH | $479.577 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.392 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $285 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $154 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $51 |
 BNB/EUR |
507.06 | 619.49 | 3.28 BNB | $2.022 |
| BNB/USD |
607.12 | 607.41 | 12.61 BNB | $7.768 |
 BTC/EUR |
54,996 | 54,996 | 63.55 BTC | $4.028.174 |
| BTC/GBP |
46,987 | 46,987 | 7.42 BTC | $470.162 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,402 | 63,402 | 1,374 BTC | $87.090.591 |
| BTC/USDC |
63,387 | 63,426 | 5.80 BTC | $367.946 |
| BTC/USDT |
63,480 | 63,480 | 6.21 BTC | $393.457 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $119 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $75 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $273 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $72 |
 CHZ/EUR |
0.011 | 0.011 | 1,972 CHZ | $37 |
| CHZ/USD |
0.013 | 0.013 | 2,785,862 CHZ | $52.034 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $233 |
| COMP/EUR |
13.66 | 14.36 | 7.83 COMP | $315 |
| COMP/USD |
16.10 | 16.11 | 2,246 COMP | $90.467 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.22 | 0.22 | 1,095 CRV | $480 |
| CRV/USD |
0.25 | 0.25 | 521,322 CRV | $228.505 |
 CTSI/EUR |
0.022 | 0.022 | 1,005 CTSI | $25 |
| CTSI/USD |
0.025 | 0.025 | 19,667 CTSI | $484 |
 CTX/EUR |
0.23 | 0.30 | 100.00 CTX | $26 |
| CTX/USD |
0.28 | 0.28 | 100.00 CTX | $26 |
 CXT/EUR |
0.00207 | 0.00210 | 25.00 CXT | - |
| CXT/USD |
0.00241 | 0.00243 | 87,651 CXT | $210 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.060 | 0.060 | 629,608 DOGE | $47.107 |
| DOGE/USD |
0.070 | 0.070 | 58,834,260 DOGE | $4.401.969 |
 DOT/EUR |
0.67 | 0.72 | 1,106 DOT | $1.147 |
| DOT/USD |
0.77 | 0.77 | 90,308 DOT | $93.641 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $50 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $42 |
 ENJ/EUR |
0.021 | 0.025 | 35,251 ENJ | $2.217 |
| ENJ/USD |
0.024 | 0.035 | 15,118 ENJ | $951 |
 ETC/EUR |
5.15 | 6.06 | 2.85 ETC | $34 |
| ETC/USD |
5.93 | 6.66 | 9.62 ETC | $114 |
 ETH/BTC |
0.030 | 0.030 | 60.24 ETH | $116.787 |
| ETH/EUR |
1,630 | 1,631 | 867.02 ETH | $1.680.775 |
| ETH/GBP |
1,393 | 1,393 | 108.20 ETH | $209.756 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,880 | 1,880 | 13,547 ETH | $26.261.069 |
| ETH/USDC |
1,880 | 1,880 | 159.62 ETH | $309.436 |
| ETH/USDT |
1,881 | 1,882 | 455.47 ETH | $882.951 |
 EUR/USD |
1.15 | 1.15 | 159,134 EUR | $183.496 |
 FET/EUR |
0.12 | 0.12 | 137,092 FET | $18.421 |
| FET/USD |
0.13 | 0.13 | 75,882 FET | $10.196 |
 FTM/EUR |
0.024 | 0.026 | 34,068 FTM | $947 |
| FTM/USD |
0.013 | 0.029 | 21,381 FTM | $594 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $593 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $223 |
 GALA/EUR |
0.00137 | 0.00147 | 772,081 GALA | $1.289 |
| GALA/USD |
0.00153 | 0.00168 | 1,571,138 GALA | $2.624 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.118 |
| GBP/USD |
1.35 | 1.35 | 111,651 GBP | $150.676 |
 GRT/EUR |
0.012 | 0.014 | 2,814 GRT | $116 |
| GRT/USD |
0.014 | 0.016 | 600,463 GRT | $24.728 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.058 | 0.058 | 284,734 HBAR | $28.103 |
| HBAR/USD |
0.067 | 0.067 | 3,963,625 HBAR | $391.201 |
 IMX/EUR |
0.097 | 0.10 | 1,836 IMX | $440 |
| IMX/USD |
0.10 | 0.12 | 949.54 IMX | $228 |
 INJ/EUR |
3.98 | 4.28 | 7.43 INJ | $34 |
| INJ/USD |
4.63 | 4.63 | 3,116 INJ | $14.341 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $133 |
| KNC/EUR |
0.086 | 0.090 | 2,099 KNC | $386 |
| KNC/USD |
0.096 | 0.13 | 1,014 KNC | $186 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.989 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $184 |
| LINK/EUR |
7.57 | 7.58 | 4,315 LINK | $44.115 |
| LINK/GBP |
6.46 | 6.48 | 39.35 LINK | $402 |
| LINK/USD |
8.73 | 8.73 | 38,689 LINK | $395.540 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $598 |
| LIT/USD |
2.38 | 2.38 | 232,605 LIT | $551.672 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $127 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.934 |
 LTC/BTC |
0.000705 | 0.000705 | 1,781 LTC | $89.878 |
| LTC/EUR |
38.77 | 38.78 | 3,427 LTC | $172.948 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.051 |
| LTC/USD |
44.70 | 44.71 | 18,000 LTC | $908.484 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $944 |
| MANA/USD |
0.060 | 0.11 | 20,701 MANA | $3.255 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.422 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.508 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.325 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $287 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.45 | 0.45 | 37,731 MNT | $24 |
 NEAR/EUR |
1.38 | 1.44 | 768.73 NEAR | $1.323 |
| NEAR/USD |
1.64 | 1.64 | 61,661 NEAR | $106.119 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $64 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $809 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $679 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.567 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $919 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.048 |
 OP/EUR |
0.075 | 0.075 | 5,570 OP | $1.774 |
| OP/USD |
0.086 | 0.086 | 1,249,983 OP | $398.021 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.052 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,748 | 3,760 | 0.13 PAXG | $548 |
| PAXG/USD |
4,359 | 4,361 | 1.17 PAXG | $5.103 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
50.23 | 50.46 | 17.30 QNT | $1.597 |
| QNT/USD |
58.01 | 58.08 | 1,208 QNT | $111.531 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $191 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $25 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $13 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.06 | 1.16 | 45.44 RNDR | $56 |
| RNDR/USD |
1.25 | 1.28 | 45.44 RNDR | $56 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $276 |
| S/USD |
0.023 | 0.023 | 12,031 S | $276 |
 SAND/EUR |
0.034 | 0.035 | 8,151 SAND | $915 |
| SAND/USD |
0.039 | 0.039 | 693,821 SAND | $77.920 |
 SGD/USD |
0.78 | 0.78 | 3,100 SGD | $2.420 |
 SKL/EUR |
0.00274 | 0.00299 | 13,427 SKL | $127 |
| SKL/USD |
0.00345 | 0.00346 | 16,682 SKL | $158 |
 SKR/EUR |
0.00614 | 0.00616 | 3,435 SKR | $24 |
| SKR/USD |
0.00708 | 0.00710 | 3,435 SKR | $24 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.914 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $28 |
| SNX/EUR |
0.17 | 0.19 | 10.00 SNX | $2 |
| SNX/USD |
0.19 | 0.22 | 440.96 SNX | $97 |
 SOL/EUR |
65.64 | 65.64 | 10,587 SOL | $810.704 |
| SOL/USD |
75.67 | 75.67 | 129,455 SOL | $9.912.940 |
| SOL/USDC |
72.46 | 79.04 | 21.12 SOL | $1.617 |
 SPK/EUR |
0.012 | 0.012 | 1,317 SPK | $18 |
| SPK/USD |
0.014 | 0.014 | 6,994 SPK | $98 |
 STORJ/EUR |
0.037 | 0.043 | 6,255 STORJ | $350 |
| STORJ/USD |
0.039 | 0.052 | 9,156 STORJ | $513 |
 STRK/EUR |
0.019 | 0.022 | 428.50 STRK | $10 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $116 |
 SUSHI/EUR |
0.14 | 0.15 | 349.87 SUSHI | $150 |
| SUSHI/USD |
0.11 | 0.19 | 212.42 SUSHI | $91 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.16 | 1.16 | 334.17 TON | $445 |
| TON/USD |
1.33 | 1.33 | 25,529 TON | $34.010 |
 TRAC/EUR |
0.23 | 0.36 | 178.80 TRAC | $47 |
| TRAC/USD |
0.27 | 0.27 | 4,676 TRAC | $1.225 |
 TRUMP/EUR |
1.20 | 1.20 | 2,017 TRUMP | $2.791 |
| TRUMP/USD |
1.39 | 1.39 | 204,899 TRUMP | $283.520 |
 TRX/EUR |
0.29 | 0.29 | 16,530 TRX | $5.456 |
| TRX/USD |
0.33 | 0.33 | 2,295 TRX | $758 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.27 | 0.29 | 1,477 UMA | $1.060 |
| UMA/USD |
0.29 | 0.64 | 227.09 UMA | $163 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $205 |
| UNI/EUR |
3.02 | 3.02 | 8,747 UNI | $31.019 |
| UNI/USD |
3.48 | 3.48 | 349,248 UNI | $1.238.537 |
 USDC/EUR |
0.87 | 0.87 | 14,060,007 USDC | $14.055.069 |
| USDC/USD |
1.00 | 1.00 | 2,833,280 USDC | $2.832.285 |
| USDC/USDT |
1.00 | 1.00 | 12,887 USDC | $12.882 |
 USDT/EUR |
0.87 | 0.87 | 8,411,990 USDT | $8.206.186 |
| USDT/USD |
1.00 | 1.00 | 9,580,168 USDT | $9.345.785 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.710 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.010 | 0.011 | 1,001 WOO | $11 |
 XCN/EUR |
0.00250 | 0.019 | 8,293 XCN | $24 |
| XCN/USD |
0.00277 | 0.00950 | 4,340 XCN | $13 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.732 |
| XLM/EUR |
0.14 | 0.14 | 296,299 XLM | $59.662 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $494 |
| XLM/USD |
0.16 | 0.16 | 4,339,103 XLM | $873.712 |
 XRP/BTC |
0.0000158 | 0.0000158 | 61,792 XRP | $63.265 |
| XRP/EUR |
0.87 | 0.87 | 730,039 XRP | $747.442 |
| XRP/GBP |
0.74 | 0.74 | 36,935 XRP | $37.815 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $218 |
| XRP/USD |
1.00 | 1.00 | 14,129,299 XRP | $14.466.115 |
| XRP/USDC |
1.00 | 1.00 | 19,104 XRP | $19.559 |
| XRP/USDT |
1.00 | 1.00 | 5,871 XRP | $6.011 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.343 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.363 |
 XTZ/EUR |
0.18 | 0.51 | 259.29 XTZ | $111 |
| XTZ/USD |
0.20 | 0.20 | 67,113 XTZ | $28.641 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.348 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $261 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $48 |
 ZEC/USD |
488.01 | 488.49 | 240.26 ZEC | $116.965 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $341 |
| ZRX/EUR |
0.067 | 0.078 | 1,995 ZRX | $417 |
| ZRX/USD |
0.075 | 0.084 | 2,156 ZRX | $451 |
