Bitstamp
शेवटचे अद्यावत 2024-04-27 21:04:00
बाजार
| जोडी करा | खरेदी | विक्री | व्हॉल्यूम (24 तास) | व्हॉल्यूम (24 तास) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.38 | 0.42 | 858.75 1INCH | $377 |
| 1INCH/USD |
0.43 | 0.44 | 59.52 1INCH | $26 |
 AAVE/BTC |
0.00142 | 0.00143 | 0.43 AAVE | $39 |
| AAVE/EUR |
85.87 | 86.05 | 101.32 AAVE | $9.276 |
| AAVE/USD |
91.77 | 91.89 | 30.20 AAVE | $2.765 |
 ADA/BTC |
0.0000073 | 0.0000074 | 5,304 ADA | $2.468 |
| ADA/EUR |
0.43 | 0.43 | 349,825 ADA | $162.739 |
| ADA/USD |
0.46 | 0.46 | 713,290 ADA | $331.823 |
 ALGO/BTC |
0.0000030 | 0.0000034 | 426.36 ALGO | $85 |
| ALGO/EUR |
0.19 | 0.19 | 65,886 ALGO | $13.147 |
| ALGO/USD |
0.20 | 0.20 | 67,219 ALGO | $13.413 |
 ALPHA/EUR |
0.11 | 0.11 | 1,700 ALPHA | $197 |
| ALPHA/USD |
0.12 | 0.14 | 2,714 ALPHA | $315 |
 AMP/EUR |
0.00661 | 0.00688 | 526,923 AMP | $3.847 |
| AMP/USD |
0.00688 | 0.00784 | 169,703 AMP | $1.239 |
 ANT/EUR |
6.92 | 8.19 | 171.50 ANT | $1.414 |
| ANT/USD |
1.80 | - | 1.00 ANT | $8 |
 AUDIO/BTC |
0.0000029 | 0.0000029 | 853.85 AUDIO | $158 |
| AUDIO/EUR |
0.17 | 0.17 | 12,000 AUDIO | $2.225 |
| AUDIO/USD |
0.18 | 0.18 | 7,307 AUDIO | $1.355 |
 AVAX/EUR |
32.10 | 32.13 | 1,839 AVAX | $63.490 |
| AVAX/USD |
34.30 | 34.33 | 10,034 AVAX | $346.385 |
 BAND/EUR |
1.42 | 1.57 | 27.79 BAND | $43 |
| BAND/USD |
1.60 | 1.74 | 26.29 BAND | $40 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $23 |
| BAT/EUR |
0.24 | 0.24 | 219.30 BAT | $57 |
| BAT/USD |
0.26 | 0.26 | 396.44 BAT | $102 |
 BCH/BTC |
0.00750 | 0.00751 | 45.78 BCH | $21.848 |
| BCH/EUR |
443.97 | 444.18 | 308.48 BCH | $147.209 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.360 |
| BCH/USD |
474.25 | 474.64 | 892.11 BCH | $425.718 |
 BLUR/EUR |
0.38 | 0.38 | 2,351 BLUR | $957 |
| BLUR/USD |
0.40 | 0.40 | 4,679 BLUR | $1.905 |
 BTC/EUR |
59,159 | 59,166 | 112.72 BTC | $7.153.399 |
| BTC/GBP |
50,652 | 50,658 | 13.81 BTC | $876.627 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,215 | 63,221 | 848.17 BTC | $53.828.459 |
| BTC/USDC |
63,205 | 63,245 | 10.90 BTC | $691.647 |
| BTC/USDT |
63,272 | 63,277 | 14.82 BTC | $940.719 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $3.775 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $999 |
 CHZ/EUR |
0.11 | 0.11 | 17,059 CHZ | $1.948 |
| CHZ/USD |
0.11 | 0.11 | 26,197 CHZ | $2.991 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $331 |
| COMP/EUR |
53.41 | 53.92 | 35.28 COMP | $2.023 |
| COMP/USD |
57.10 | 58.58 | 72.39 COMP | $4.152 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.41 | 0.41 | 3,017 CRV | $1.332 |
| CRV/USD |
0.44 | 0.44 | 3,233 CRV | $1.427 |
 CTSI/EUR |
0.20 | 0.20 | 257,020 CTSI | $55.362 |
| CTSI/USD |
0.21 | 0.21 | 33,592 CTSI | $7.236 |
 DAI/USD |
1.00 | 1.01 | 681.14 DAI | $680 |
 DOGE/EUR |
0.14 | 0.14 | 573,361 DOGE | $84.971 |
| DOGE/USD |
0.15 | 0.15 | 2,461,311 DOGE | $364.762 |
 DOT/EUR |
6.34 | 6.35 | 6,580 DOT | $44.668 |
| DOT/USD |
6.78 | 6.78 | 15,486 DOT | $105.131 |
 ENJ/EUR |
0.30 | 0.34 | 1,075 ENJ | $346 |
| ENJ/USD |
0.32 | 0.36 | 868.90 ENJ | $280 |
 ETH/BTC |
0.051 | 0.051 | 243.20 ETH | $788.256 |
| ETH/EUR |
3,029 | 3,029 | 1,343 ETH | $4.351.381 |
| ETH/GBP |
2,593 | 2,594 | 48.10 ETH | $155.895 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $43 |
| ETH/USD |
3,236 | 3,237 | 2,066 ETH | $6.697.529 |
| ETH/USDC |
3,236 | 3,239 | 37.73 ETH | $122.306 |
| ETH/USDT |
3,240 | 3,241 | 135.99 ETH | $440.779 |
 EUR/USD |
1.07 | 1.07 | 670,502 EUR | $716.988 |
 FET/EUR |
2.03 | 2.06 | 21,623 FET | $47.108 |
| FET/USD |
2.18 | 2.18 | 32,561 FET | $70.936 |
 FTM/EUR |
0.68 | 0.68 | 238,102 FTM | $173.782 |
| FTM/USD |
0.73 | 0.73 | 139,131 FTM | $101.547 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $4.394 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.654 |
 GALA/EUR |
0.043 | 0.043 | 1,806,769 GALA | $82.609 |
| GALA/USD |
0.045 | 0.045 | 3,555,325 GALA | $162.556 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $192.468 |
| GBP/USD |
1.25 | 1.25 | 85,682 GBP | $106.935 |
 GRT/EUR |
0.25 | 0.25 | 23,982 GRT | $6.440 |
| GRT/USD |
0.27 | 0.27 | 43,459 GRT | $11.670 |
 GUSD/USD |
0.99 | 1.00 | 1,511 GUSD | $1.507 |
 HBAR/EUR |
0.10 | 0.10 | 726,251 HBAR | $78.575 |
| HBAR/USD |
0.11 | 0.11 | 2,312,221 HBAR | $250.164 |
 IMX/EUR |
1.92 | 2.07 | 260.15 IMX | $550 |
| IMX/USD |
2.12 | 2.24 | 9.29 IMX | $20 |
 INJ/EUR |
24.19 | 24.34 | 149.75 INJ | $3.889 |
| INJ/USD |
25.81 | 25.92 | 73.86 INJ | $1.918 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $437 |
| KNC/EUR |
0.57 | 0.57 | 1,279 KNC | $776 |
| KNC/USD |
0.61 | 0.61 | 69.08 KNC | $42 |
 LINK/BTC |
0.000224 | 0.000224 | 4,874 LINK | $69.036 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $254 |
| LINK/EUR |
13.24 | 13.25 | 29,664 LINK | $420.160 |
| LINK/GBP |
11.33 | 11.35 | 185.94 LINK | $2.634 |
| LINK/USD |
14.14 | 14.16 | 27,652 LINK | $391.661 |
 LRC/EUR |
0.24 | 0.24 | 8,004 LRC | $2.083 |
| LRC/USD |
0.26 | 0.26 | 421.90 LRC | $110 |
 LTC/BTC |
0.00132 | 0.00132 | 6,645 LTC | $557.940 |
| LTC/EUR |
78.05 | 78.08 | 5,183 LTC | $435.132 |
| LTC/GBP |
66.83 | 66.86 | 233.02 LTC | $19.564 |
| LTC/USD |
83.39 | 83.41 | 18,637 LTC | $1.564.707 |
 MANA/EUR |
0.41 | 0.43 | 1,783 MANA | $802 |
| MANA/USD |
0.45 | 0.46 | 656.24 MANA | $295 |
 MATIC/EUR |
0.68 | 0.68 | 50,220 MATIC | $36.560 |
| MATIC/USD |
0.73 | 0.73 | 107,817 MATIC | $78.491 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $8.985 |
| MKR/EUR |
2,770 | 2,773 | 2.11 MKR | $6.292 |
| MKR/USD |
2,959 | 2,964 | 14.25 MKR | $42.509 |
 NEAR/EUR |
6.99 | 7.00 | 2,663 NEAR | $20.245 |
| NEAR/USD |
7.47 | 7.47 | 11,174 NEAR | $84.940 |
 NEXO/EUR |
1.10 | 1.24 | 8.90 NEXO | $11 |
| NEXO/USD |
1.15 | 1.41 | 39.60 NEXO | $49 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $2.766 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $34.875 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $3.741 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $24.621 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.058 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.93 | 1.05 | 141.89 PAX | $142 |
 PERP/EUR |
0.97 | 1.15 | 8.70 PERP | $9 |
| PERP/USD |
0.98 | 1.40 | 24.87 PERP | $27 |
 RAD/EUR |
1.55 | 1.82 | 16.38 RAD | $29 |
| RAD/USD |
1.77 | 1.85 | 11.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $14 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $5 |
 RLY/EUR |
0.011 | 0.012 | 767.00 RLY | $9 |
| RLY/USD |
0.012 | 0.019 | 6,071 RLY | $71 |
 RNDR/EUR |
7.31 | 7.65 | 437.89 RNDR | $3.552 |
| RNDR/USD |
8.01 | 8.30 | 4,773 RNDR | $38.715 |
 SAND/EUR |
0.43 | 0.43 | 11,716 SAND | $5.344 |
| SAND/USD |
0.46 | 0.46 | 1,632 SAND | $744 |
 SKL/EUR |
0.082 | 0.082 | 30,875 SKL | $2.715 |
| SKL/USD |
0.088 | 0.088 | 17,421 SKL | $1.532 |
 SLP/EUR |
0.00382 | 0.00398 | 200,406 SLP | $835 |
| SLP/USD |
0.00410 | 0.00444 | 72,029 SLP | $300 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $373 |
| SNX/EUR |
2.72 | 2.73 | 710.75 SNX | $2.070 |
| SNX/USD |
2.91 | 2.91 | 296.56 SNX | $864 |
 SOL/EUR |
131.86 | 131.93 | 10,278 SOL | $1.467.031 |
| SOL/USD |
140.91 | 140.97 | 19,589 SOL | $2.796.006 |
 STORJ/EUR |
0.52 | 0.52 | 726.48 STORJ | $405 |
| STORJ/USD |
0.55 | 0.59 | 1,692 STORJ | $944 |
 SUSHI/EUR |
0.96 | 0.97 | 312.98 SUSHI | $321 |
| SUSHI/USD |
1.02 | 1.02 | 90.93 SUSHI | $93 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $275 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $38 |
 TRAC/EUR |
0.84 | 0.85 | 696.52 TRAC | $627 |
| TRAC/USD |
0.90 | 0.90 | 268.64 TRAC | $242 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $9 |
| UMA/EUR |
2.53 | 2.70 | 40.46 UMA | $115 |
| UMA/USD |
2.82 | 2.88 | 1,009 UMA | $2.866 |
 UNI/BTC |
0.000122 | 0.000122 | 1,214 UNI | $9.617 |
| UNI/EUR |
7.43 | 7.45 | 3,115 UNI | $24.672 |
| UNI/USD |
7.95 | 7.95 | 3,058 UNI | $24.216 |
 USDC/EUR |
0.94 | 0.94 | 209,568 USDC | $209.924 |
| USDC/USD |
1.00 | 1.00 | 1,819,220 USDC | $1.822.313 |
| USDC/USDT |
1.00 | 1.00 | 14,157 USDC | $14.181 |
 USDT/EUR |
0.94 | 0.94 | 995,123 USDT | $998.773 |
| USDT/USD |
1.00 | 1.00 | 1,392,256 USDT | $1.397.362 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $304.932 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $12.315 |
 WBTC/BTC |
1.00 | 1.00 | 0.080 WBTC | $5.074 |
 XLM/BTC |
0.0000018 | 0.0000018 | 34,922 XLM | $3.999 |
| XLM/EUR |
0.11 | 0.11 | 515,298 XLM | $59.009 |
| XLM/GBP |
0.091 | 0.091 | 66,156 XLM | $7.576 |
| XLM/USD |
0.11 | 0.11 | 2,207,606 XLM | $252.805 |
 XRP/BTC |
0.0000082 | 0.0000082 | 432,995 XRP | $227.738 |
| XRP/EUR |
0.49 | 0.49 | 3,036,582 XRP | $1.597.123 |
| XRP/GBP |
0.42 | 0.42 | 129,752 XRP | $68.245 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $112 |
| XRP/USD |
0.52 | 0.52 | 5,094,895 XRP | $2.679.715 |
| XRP/USDT |
0.52 | 0.52 | 183,441 XRP | $96.483 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $4.096 |
| YFI/EUR |
6,592 | 6,602 | 0.22 YFI | $1.565 |
| YFI/USD |
7,048 | 7,097 | 0.35 YFI | $2.488 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $833 |
| ZRX/EUR |
0.47 | 0.48 | 5,425 ZRX | $2.771 |
| ZRX/USD |
0.51 | 0.51 | 11,237 ZRX | $5.740 |