Bitstamp
शेवटचे अद्यावत 2026-06-24 20:04:00
बाजार
| जोडी करा | खरेदी | विक्री | व्हॉल्यूम (24 तास) | व्हॉल्यूम (24 तास) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $90 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $185 |
| AAVE/EUR |
70.38 | 70.47 | 702.99 AAVE | $62.452 |
| AAVE/USD |
79.90 | 79.96 | 41,193 AAVE | $3.659.567 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $2.970 |
| ADA/EUR |
0.13 | 0.13 | 3,294,319 ADA | $506.935 |
| ADA/USD |
0.15 | 0.15 | 32,749,712 ADA | $5.039.580 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.079 | 0.083 | 8,530 ALGO | $935 |
| ALGO/USD |
0.089 | 0.090 | 40,888 ALGO | $4.480 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.067 | 0.067 | 37,496 ARB | $2.848 |
| ARB/USD |
0.076 | 0.076 | 4,578,280 ARB | $347.722 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $579 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $290 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $305 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $162 |
 AVAX/EUR |
5.68 | 5.69 | 7,422 AVAX | $50.761 |
| AVAX/USD |
6.45 | 6.46 | 203,560 AVAX | $1.392.201 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $243 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $315 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.074 | 0.081 | 27,939 BAT | $2.540 |
| BAT/USD |
0.083 | 0.10 | 28,158 BAT | $2.560 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $68.353 |
| BCH/EUR |
167.53 | 167.69 | 309.78 BCH | $64.801 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.473 |
| BCH/USD |
190.22 | 190.30 | 6,421 BCH | $1.343.129 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.085 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $344 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $109 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $36 |
 BNB/EUR |
493.43 | 500.87 | 0.15 BNB | $86 |
| BNB/USD |
563.87 | 564.23 | 109.27 BNB | $62.940 |
 BTC/EUR |
53,721 | 53,726 | 228.03 BTC | $13.901.344 |
| BTC/GBP |
46,320 | 46,355 | 12.99 BTC | $791.719 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $22 |
| BTC/USD |
60,984 | 60,984 | 2,179 BTC | $132.851.467 |
| BTC/USDC |
60,968 | 61,002 | 32.68 BTC | $1.992.215 |
| BTC/USDT |
61,036 | 61,041 | 54.66 BTC | $3.332.279 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $66 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $268 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $71 |
 CHZ/EUR |
0.017 | 0.017 | 481,290 CHZ | $10.224 |
| CHZ/USD |
0.019 | 0.019 | 3,404,538 CHZ | $72.322 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $188 |
| COMP/EUR |
14.60 | 14.69 | 4.92 COMP | $161 |
| COMP/USD |
16.62 | 16.64 | 16,196 COMP | $528.508 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.17 | 0.23 | 716.57 CRV | $212 |
| CRV/USD |
0.19 | 0.19 | 472,657 CRV | $139.694 |
 CTSI/EUR |
0.019 | 0.020 | 1,000 CTSI | $22 |
| CTSI/USD |
0.022 | 0.022 | 9,785 CTSI | $212 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $43 |
| CTX/USD |
0.35 | 1.80 | 282.63 CTX | $85 |
 CXT/EUR |
0.00396 | 0.00404 | 5,100 CXT | $23 |
| CXT/USD |
0.00466 | 0.00468 | 8,795 CXT | $40 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.067 | 0.067 | 3,631,086 DOGE | $283.653 |
| DOGE/USD |
0.076 | 0.076 | 116,374,712 DOGE | $9.090.949 |
 DOT/EUR |
0.78 | 0.78 | 6,093 DOT | $6.322 |
| DOT/USD |
0.89 | 0.89 | 228,884 DOT | $237.506 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $44 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $37 |
 ENJ/EUR |
0.037 | 0.050 | 322.58 ENJ | $19 |
| ENJ/USD |
0.038 | 0.049 | 2,535 ENJ | $151 |
 ETC/EUR |
6.19 | 6.25 | 9.42 ETC | $83 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $176 |
 ETH/BTC |
0.027 | 0.027 | 288.41 ETH | $473.917 |
| ETH/EUR |
1,427 | 1,427 | 4,672 ETH | $7.677.384 |
| ETH/GBP |
1,230 | 1,231 | 383.94 ETH | $630.884 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $22 |
| ETH/USD |
1,620 | 1,620 | 14,993 ETH | $24.636.547 |
| ETH/USDC |
1,620 | 1,621 | 370.28 ETH | $608.443 |
| ETH/USDT |
1,622 | 1,622 | 160.75 ETH | $264.136 |
 EUR/USD |
1.14 | 1.14 | 2,868,100 EUR | $3.257.076 |
 FET/EUR |
0.15 | 0.15 | 68,689 FET | $11.999 |
| FET/USD |
0.17 | 0.17 | 108,900 FET | $19.023 |
 FTM/EUR |
0.024 | 0.027 | 19,197 FTM | $512 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $17 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $738 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $278 |
 GALA/EUR |
0.00101 | 0.00233 | 246,498 GALA | $578 |
| GALA/USD |
0.00239 | 0.00240 | 13,135 GALA | $31 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $203.065 |
| GBP/USD |
1.32 | 1.32 | 7,722 GBP | $10.167 |
 GRT/EUR |
0.016 | 0.016 | 126,299 GRT | $3.643 |
| GRT/USD |
0.018 | 0.019 | 975,111 GRT | $28.124 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.067 | 0.067 | 466,846 HBAR | $40.739 |
| HBAR/USD |
0.076 | 0.076 | 6,107,100 HBAR | $532.938 |
 IMX/EUR |
0.12 | 0.18 | 460.72 IMX | $98 |
| IMX/USD |
0.14 | 0.16 | 30.54 IMX | $6 |
 INJ/EUR |
3.72 | 5.00 | 154.48 INJ | $655 |
| INJ/USD |
4.25 | 4.26 | 23,544 INJ | $99.872 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $113 |
| KNC/EUR |
0.095 | 0.11 | 1,250 KNC | $195 |
| KNC/USD |
0.11 | 0.15 | 1,968 KNC | $307 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.649 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $152 |
| LINK/EUR |
6.53 | 6.53 | 7,137 LINK | $60.467 |
| LINK/GBP |
5.62 | 5.64 | 209.03 LINK | $1.771 |
| LINK/USD |
7.41 | 7.41 | 71,355 LINK | $604.531 |
 LIT/EUR |
1.28 | 1.34 | 252.00 LIT | $424 |
| LIT/USD |
1.69 | 1.70 | 663,160 LIT | $1.116.559 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $137 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.079 |
 LTC/BTC |
0.000673 | 0.000674 | 2,442 LTC | $107.990 |
| LTC/EUR |
36.15 | 36.18 | 6,159 LTC | $272.354 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $7.930 |
| LTC/USD |
41.04 | 41.06 | 23,810 LTC | $1.052.929 |
 MANA/EUR |
0.057 | 0.088 | 907.78 MANA | $117 |
| MANA/USD |
0.053 | 0.11 | 664.05 MANA | $86 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.369 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.481 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.183 |
| MKR/EUR |
1,100 | 1,441 | 0.00320 MKR | $4 |
| MKR/USD |
1,225 | 1,499 | 0.030 MKR | $42 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.50 | 0.50 | 99,885 MNT | $51 |
 NEAR/EUR |
1.62 | 2.15 | 337.65 NEAR | $672 |
| NEAR/USD |
1.96 | 1.96 | 115,348 NEAR | $229.734 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $800 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $646 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.140 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $873 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.747 |
 OP/EUR |
0.092 | 0.093 | 7,880 OP | $1.651 |
| OP/USD |
0.10 | 0.10 | 8,123,483 OP | $1.701.997 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.048 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,666 | 3,678 | 0.27 PAXG | $1.066 |
| PAXG/USD |
4,007 | 4,007 | 14.82 PAXG | $59.367 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
60.31 | 60.61 | 0.74 QNT | $64 |
| QNT/USD |
68.59 | 68.81 | 413.16 QNT | $35.672 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $169 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.35 | 1.50 | 59.03 RNDR | $93 |
| RNDR/USD |
1.58 | 1.59 | 8,163 RNDR | $12.862 |
 S/EUR |
0.018 | 0.019 | 9,113 S | $193 |
| S/USD |
0.021 | 0.021 | 38,959 S | $825 |
 SAND/EUR |
0.044 | 0.064 | 1,486 SAND | $113 |
| SAND/USD |
0.050 | 0.084 | 5,648 SAND | $430 |
 SGD/USD |
0.77 | 0.78 | 9,993 SGD | $7.703 |
 SKL/EUR |
0.00322 | 0.00323 | 5,203 SKL | $44 |
| SKL/USD |
0.00365 | 0.00366 | 81,208 SKL | $681 |
 SKR/EUR |
0.00692 | 0.00694 | 31,912 SKR | $250 |
| SKR/USD |
0.00787 | 0.00789 | 31,912 SKR | $250 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.808 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $96 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $34 |
| SNX/EUR |
0.20 | 0.24 | 739.37 SNX | $197 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $22 |
 SOL/EUR |
59.85 | 59.85 | 78,762 SOL | $5.386.908 |
| SOL/USD |
67.94 | 67.94 | 420,845 SOL | $28.783.676 |
| SOL/USDC |
67.87 | 68.04 | 37.18 SOL | $2.543 |
 SPK/EUR |
0.015 | 0.015 | 1,520 SPK | $26 |
| SPK/USD |
0.018 | 0.018 | 11,981 SPK | $209 |
 STORJ/EUR |
0.065 | 0.072 | 4,233 STORJ | $312 |
| STORJ/USD |
0.077 | 0.13 | 3,522 STORJ | $259 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $152 |
 SUSHI/EUR |
0.16 | 0.19 | 162.10 SUSHI | $37 |
| SUSHI/USD |
0.17 | 0.33 | 1,758 SUSHI | $403 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.38 | 1.40 | 1,006 TON | $1.586 |
| TON/USD |
1.58 | 1.58 | 726,212 TON | $1.144.837 |
 TRAC/EUR |
0.26 | 0.26 | 221.87 TRAC | $65 |
| TRAC/USD |
0.29 | 0.30 | 454.54 TRAC | $133 |
 TRUMP/EUR |
1.49 | 1.49 | 1,917 TRUMP | $3.242 |
| TRUMP/USD |
1.69 | 1.69 | 237,742 TRUMP | $401.940 |
 TRX/EUR |
0.29 | 0.29 | 15,114 TRX | $4.872 |
| TRX/USD |
0.33 | 0.33 | 12,057 TRX | $3.887 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.36 | 1,050 UMA | $619 |
| UMA/USD |
0.37 | 0.52 | 93.62 UMA | $55 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $175 |
| UNI/EUR |
2.57 | 2.57 | 44,754 UNI | $134.984 |
| UNI/USD |
2.92 | 2.92 | 487,904 UNI | $1.471.577 |
 USDC/EUR |
0.88 | 0.88 | 13,134,551 USDC | $13.087.259 |
| USDC/USD |
1.00 | 1.00 | 689,072 USDC | $686.591 |
| USDC/USDT |
1.00 | 1.00 | 265,092 USDC | $264.137 |
 USDT/EUR |
0.88 | 0.88 | 18,692,985 USDT | $18.375.501 |
| USDT/USD |
1.00 | 1.00 | 13,968,115 USDT | $13.730.879 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.222 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $174 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $47 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $92 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.672 |
| XLM/EUR |
0.16 | 0.16 | 475,456 XLM | $93.632 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $483 |
| XLM/USD |
0.18 | 0.19 | 7,295,139 XLM | $1.436.635 |
 XRP/BTC |
0.0000176 | 0.0000176 | 363,512 XRP | $391.135 |
| XRP/EUR |
0.94 | 0.94 | 3,617,959 XRP | $3.892.885 |
| XRP/GBP |
0.81 | 0.82 | 605,185 XRP | $651.173 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $229 |
| XRP/USD |
1.07 | 1.07 | 22,520,036 XRP | $24.231.317 |
| XRP/USDC |
1.07 | 1.07 | 80,593 XRP | $86.717 |
| XRP/USDT |
1.07 | 1.07 | 104,933 XRP | $112.907 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.312 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.200 |
 XTZ/EUR |
0.19 | 0.19 | 110.00 XTZ | $33 |
| XTZ/USD |
0.21 | 0.22 | 104,709 XTZ | $31.598 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.903 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $211 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $39 |
 ZEC/USD |
415.74 | 416.21 | 323.48 ZEC | $133.208 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $274 |
| ZRX/EUR |
0.065 | 0.086 | 411.17 ZRX | $69 |
| ZRX/USD |
0.077 | 0.079 | 7,991 ZRX | $1.343 |
