Coinone
शेवटचे अद्यावत 2024-05-09 07:06:00
बाजार
| जोडी करा | खरेदी | विक्री | व्हॉल्यूम (24 तास) | व्हॉल्यूम (24 तास) USD |
|---|---|---|---|---|
 1INCH/KRW |
529.40 | - | 355.10 1INCH | $130 |
 AAVE/KRW |
121,100 | - | 6.68 AAVE | $580 |
 ACH/KRW |
37.95 | - | 1,202,730 ACH | $33.111 |
 ADA/KRW |
640.50 | - | 2,359,428 ADA | $1.080.624 |
 AI/KRW |
1,532 | - | 2,358 AI | $76 |
 ALGO/KRW |
264.70 | - | 26,445 ALGO | $5.008 |
 ALPHA/KRW |
149.80 | - | 3,722 ALPHA | $400 |
 ALT/KRW |
463.60 | - | 19,548 ALT | $5.878 |
 AMO/KRW |
0.92 | - | 128,831 AMO | $89 |
 AMP/KRW |
10.34 | - | 6,531 AMP | $51 |
 ANKR/KRW |
63.12 | - | 17,317 ANKR | $786 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $286.136 |
 ARB/KRW |
1,437 | - | 16,098 ARB | $16.537 |
 ARPA/KRW |
95.66 | - | 20,864 ARPA | $1.428 |
 ATOM/KRW |
12,870 | - | 6,939 ATOM | $63.992 |
 AUCTION/KRW |
23,970 | - | 4,103 AUCTION | $70.193 |
 AVAX/KRW |
48,300 | - | 1,113 AVAX | $38.376 |
 BAAS/KRW |
0.65 | - | 12,515,122 BAAS | $5.949 |
 BAL/KRW |
4,870 | - | 627.78 BAL | $2.202 |
 BAND/KRW |
2,296 | - | 37.09 BAND | $58 |
 BAT/KRW |
342.00 | - | 839.22 BAT | $204 |
 BCH/KRW |
630,500 | - | 790.05 BCH | $356.870 |
 BEAM/KRW |
34.14 | - | 23,479 BEAM | $563 |
 BEL/KRW |
1,228 | - | 3,696 BEL | $3.362 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $80.733.851 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $2.297 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $775 |
 BLUR/KRW |
519.30 | - | 251.00 BLUR | $94 |
 BNB/KRW |
841,500 | - | 105.68 BNB | $63.494 |
 BNT/KRW |
974.90 | - | 17,654 BNT | $12.363 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
87,650 | - | 97.05 BSV | $6.081 |
 BTC/KRW |
86,036,000 | - | 148.16 BTC | $9.134.015 |
 BTG/KRW |
46,230 | - | 236.03 BTG | $7.987 |
 BTR/KRW |
1.39 | - | 628,468 BTR | $10.256 |
 BTT/KRW |
0.00170 | - | 10,000,000,000 BTT | $11.956 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $740.308.517 |
 CAKE/KRW |
3,704 | - | 149.39 CAKE | $402 |
 CBK/KRW |
1,075 | - | 16.85 CBK | $13 |
 CELO/KRW |
1,127 | - | 171,745 CELO | $139.978 |
 CFX/KRW |
309.60 | - | 2,404 CFX | $514 |
 CHZ/KRW |
169.70 | - | 10,215 CHZ | $1.248 |
 CKB/KRW |
24.50 | - | 577,946 CKB | $10.089 |
 CLBK/KRW |
2.57 | - | 1,733,039 CLBK | $3.253 |
 COMP/KRW |
76,750 | - | 6.40 COMP | $365 |
 COS/KRW |
16.59 | - | 1,138,285 COS | $13.389 |
 CRO/KRW |
181.00 | - | 811.40 CRO | $102 |
 CRV/KRW |
610.00 | - | 163.07 CRV | $72 |
 CTSI/KRW |
275.70 | - | 1,477 CTSI | $293 |
 DAD/KRW |
10.00 | - | 4,404 DAD | $30 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
1,212 | - | 922.98 DAO | $793 |
 DATA/KRW |
73.20 | - | 1,678 DATA | $90 |
 DIA/KRW |
699.00 | - | 14.31 DIA | $7 |
 DODO/KRW |
252.00 | - | 48,996 DODO | $9.194 |
 DOGE/KRW |
205.40 | - | 8,365,334 DOGE | $1.231.843 |
 DOT/KRW |
9,750 | - | 11,551 DOT | $80.614 |
 DRC/KRW |
0.49 | - | 38,916,997 DRC | $14.032 |
 EDU/KRW |
735.00 | - | 17,582 EDU | $9.312 |
 EGG/KRW |
5.18 | - | 3,046 EGG | $11 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $1.170 |
 EOS/KRW |
1,124 | - | 120,727 EOS | $97.336 |
 ERN/KRW |
6,875 | - | 530.04 ERN | $70 |
 ETC/KRW |
38,310 | - | 17,032 ETC | $468.669 |
 ETH/KRW |
4,188,000 | - | 1,545 ETH | $4.635.395 |
 FET/KRW |
3,116 | - | 5,750 FET | $12.838 |
 FIL/KRW |
8,085 | - | 66,152 FIL | $382.506 |
 FIS/KRW |
770.00 | - | 283.17 FIS | $153 |
 FLOW/KRW |
1,236 | - | 7,341 FLOW | $6.502 |
 FLUX/KRW |
1,231 | - | 2,077 FLUX | $1.840 |
 FRONT/KRW |
2,385 | - | 38,250 FRONT | $66.450 |
 FTM/KRW |
929.90 | - | 611.61 FTM | $411 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $6.437 |
 FXS/KRW |
6,015 | - | 1.21 FXS | $5 |
 GAL/KRW |
4,725 | - | 46.34 GAL | $161 |
 GALA/KRW |
60.31 | - | 229,468 GALA | $9.988 |
 GAS/KRW |
7,125 | - | 631.06 GAS | $3.247 |
 GLM/KRW |
784.90 | - | 226,976 GLM | $128.854 |
 GMT/KRW |
299.30 | - | 24,935 GMT | $5.473 |
 GRT/KRW |
388.20 | - | 28,884 GRT | $7.840 |
 HARD/KRW |
392.70 | - | 34,481 HARD | $6.326 |
 HBAR/KRW |
151.20 | - | 233,135 HBAR | $25.650 |
 HIGH/KRW |
6,230 | - | 4,237 HIGH | $19.101 |
 HOT/KRW |
3.24 | - | 117,009 HOT | $272 |
 HUNT/KRW |
563.40 | - | 200.00 HUNT | $81 |
 ICX/KRW |
313.00 | - | 1,365 ICX | $307 |
 ILV/KRW |
124,800 | - | 0.040 ILV | $4 |
 IMX/KRW |
2,902 | - | 915.10 IMX | $1.892 |
 INJ/KRW |
34,000 | - | 165.20 INJ | $3.896 |
 IOST/KRW |
12.60 | - | 44,465 IOST | $401 |
 IOTX/KRW |
66.73 | - | 217.73 IOTX | $11 |
 IQ/KRW |
13.27 | - | 7,697,704 IQ | $74.819 |
 ISK/KRW |
249.90 | - | 17,272 ISK | $123 |
 JST/KRW |
45.98 | - | 96,532 JST | $3.132 |
 KAVA/KRW |
930.00 | - | 4,039 KAVA | $2.667 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $13.160 |
 KNC/KRW |
831.50 | - | 52.19 KNC | $31 |
 KSM/KRW |
39,470 | - | 35.59 KSM | $1.031 |
 KSP/KRW |
260.30 | - | 17,831 KSP | $3.393 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $552 |
 LINK/KRW |
19,500 | - | 5,903 LINK | $82.937 |
 LIT/KRW |
1,483 | - | 13.93 LIT | $15 |
 LQTY/KRW |
1,466 | - | 76.56 LQTY | $82 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $135.176 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $15.422.035 |
 MANA/KRW |
601.90 | - | 14,513 MANA | $6.166 |
 MASK/KRW |
4,659 | - | 38.26 MASK | $128 |
 MATIC/KRW |
959.80 | - | 38,808 MATIC | $26.650 |
 MBL/KRW |
5.90 | - | 7,745 MBL | $34 |
 MEME/KRW |
35.26 | - | 347,416 MEME | $8.695 |
 MIOTA/KRW |
307.80 | - | 4,308 MIOTA | $1.056 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $1.806 |
 MKR/KRW |
4,200,000 | - | 0.17 MKR | $445 |
 MLK/KRW |
435.00 | - | 6,986 MLK | $2.185 |
 MNT/KRW |
1,420 | - | 84,584 MNT | $25 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.292 |
 MTL/KRW |
2,460 | - | 600.34 MTL | $1.063 |
 MVC/KRW |
4.06 | - | 254,609 MVC | $755 |
 NEAR/KRW |
10,110 | - | 24,151 NEAR | $174.673 |
 NEO/KRW |
21,570 | - | 1,572 NEO | $24.370 |
 NEST/KRW |
3.95 | - | 145,337 NEST | $391 |
 NTRN/KRW |
992.00 | - | 51,933 NTRN | $37.090 |
 OGN/KRW |
196.30 | - | 50.27 OGN | $7 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $4.903 |
 ONG/KRW |
766.00 | - | 15,888 ONG | $8.909 |
 ONT/KRW |
477.60 | - | 37,246 ONT | $12.783 |
 OP/KRW |
3,625 | - | 913.13 OP | $2.367 |
 ORB/KRW |
77.05 | - | 3,809 ORB | $197 |
 ORBS/KRW |
49.64 | - | 238,403 ORBS | $8.439 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $124.337 |
 PAXG/KRW |
3,237,000 | - | 0.45 PAXG | $1.034 |
 PHA/KRW |
250.60 | - | 277.39 PHA | $53 |
 PIB/KRW |
0.67 | - | 162,338,703 PIB | $79.501 |
 PROM/KRW |
13,930 | - | 3.23 PROM | $31 |
 QTCON/KRW |
2.29 | - | 108,831 QTCON | $186 |
 QTUM/KRW |
4,980 | - | 11,013 QTUM | $39.160 |
 REN/KRW |
56.86 | - | 22,698 REN | $1.346 |
 REP/KRW |
14,590 | - | 6.00 REP | $8 |
 RNDR/KRW |
15,170 | - | 7,065 RNDR | $76.568 |
 RON/KRW |
3,815 | - | 435.91 RON | $94 |
 RPL/KRW |
27,760 | - | 7.42 RPL | $152 |
 RUNE/KRW |
8,450 | - | 3,153 RUNE | $18.998 |
 SAND/KRW |
604.80 | - | 13,403 SAND | $5.826 |
 SIX/KRW |
43.93 | - | 6,150 SIX | $180 |
 SKL/KRW |
102.50 | - | 6,339 SKL | $452 |
 SNT/KRW |
53.49 | - | 339.89 SNT | $13 |
 SNX/KRW |
3,591 | - | 1,666 SNX | $4.303 |
 SOL/KRW |
202,400 | - | 8,856 SOL | $1.284.517 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $3.278 |
 STORJ/KRW |
767.90 | - | 21.55 STORJ | $11 |
 STPT/KRW |
75.87 | - | 6,456 STPT | $361 |
 STRK/KRW |
1,767 | - | 5,157 STRK | $6.459 |
 STX/KRW |
2,905 | - | 26,693 STX | $55.530 |
 SUN/KRW |
19.12 | - | 1,704 SUN | $24 |
 SUSHI/KRW |
1,415 | - | 100.00 SUSHI | $105 |
 SXP/KRW |
450.00 | - | 485.77 SXP | $160 |
 TEMCO/KRW |
2.50 | - | 17,830 TEMCO | $34 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $2.006 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $18.050 |
 TON/KRW |
8,440 | - | 11,721 TON | $70.684 |
 TRX/KRW |
173.60 | - | 3,674,644 TRX | $457.521 |
 TWT/KRW |
1,556 | - | 260.49 TWT | $293 |
 UMA/KRW |
5,975 | - | 4,392 UMA | $15.366 |
 UNI/KRW |
10,370 | - | 109.48 UNI | $804 |
 UOS/KRW |
230.00 | - | 432.27 UOS | $71 |
 USDC/KRW |
1,393 | - | 1,862 USDC | $1.862 |
 USDT/KRW |
1,397 | - | 13,743,127 USDT | $13.768.594 |
 VET/KRW |
49.52 | - | 69,904 VET | $2.475 |
 VOLT/KRW |
0.000600 | - | 10,000,000,000 VOLT | $4.372 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $77.613 |
 WAVES/KRW |
3,324 | - | 4.16 WAVES | $10 |
 WBTC/KRW |
85,937,000 | - | 0.13 WBTC | $8.118 |
 XLM/KRW |
150.10 | - | 223,317 XLM | $23.974 |
 XRP/KRW |
726.30 | - | 7,892,882 XRP | $4.122.056 |
 XTZ/KRW |
1,289 | - | 4,927 XTZ | $4.564 |
 ZEUS/KRW |
557.90 | - | 77,089 ZEUS | $30.677 |
 ZIL/KRW |
33.28 | - | 117,105 ZIL | $2.779 |
 ZRX/KRW |
676.70 | - | 1,743 ZRX | $843 |