Indodax
शेवटचे अद्यावत 2026-08-13 05:10:00
बाजार
| जोडी करा | खरेदी | विक्री | व्हॉल्यूम (24 तास) | व्हॉल्यूम (24 तास) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,421 | 1,484 | 2,462 1INCH | $382 |
 AAVE/IDR |
1,572,356 | 1,613,794 | 17.88 AAVE | $1.922 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.675 |
 ACE/IDR |
1,861 | 1,874 | 30,292 ACE | $3.159 |
 ACH/IDR |
73.00 | 74.00 | 18,770 ACH | $209 |
 ACN/IDR |
85.00 | 92.12 | 15,924 ACN | $79 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.215.203 |
 ADA/IDR |
3,314 | 3,315 | 291,148 ADA | $60.615 |
 AGI/IDR |
47.00 | 49.00 | 65,093 AGI | $169 |
 AI/IDR |
305.00 | 317.00 | 4,135 AI | $74 |
 ALGO/IDR |
1,408 | 1,412 | 6,373 ALGO | $906 |
 ALICE/IDR |
2,070 | 2,092 | 2,247 ALICE | $371 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $371.097 |
 AMP/IDR |
6.00 | 7.00 | 150,724 AMP | $57 |
 ANKR/IDR |
59.00 | 63.00 | 7,692 ANKR | $59 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,348 | 3,611 | 13.57 API3 | $6 |
 ARB/IDR |
1,336 | 1,338 | 166,198 ARB | $12.404 |
 ARC/IDR |
1,264 | 1,295 | 29,671 ARC | $2.159 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $364 |
 ATH/IDR |
69.00 | 72.00 | 22,284 ATH | $86 |
 ATOM/IDR |
25,011 | 25,449 | 241.64 ATOM | $811 |
 AUCTION/IDR |
50,038 | 56,907 | 10.20 AUCTION | $29 |
 AUDIO/IDR |
215.00 | 226.00 | 1,267 AUDIO | $16 |
 AURA/IDR |
172.00 | 176.00 | 65,561 AURA | $631 |
 AVA/IDR |
200.00 | 206.00 | 2,155,864 AVA | $279.717 |
 AVAX/IDR |
115,900 | 116,495 | 958.31 AVAX | $6.672 |
 BADGER/IDR |
6,181 | 6,598 | 34.92 BADGER | $12 |
 BAKE/IDR |
12.00 | 13.00 | 529,577 BAKE | $356 |
 BAL/IDR |
1,838 | 1,930 | 6,001 BAL | $5.347 |
 BAN/IDR |
1,293 | 1,318 | 9,016 BAN | $672 |
 BAND/IDR |
2,706 | 3,027 | 647.53 BAND | $102 |
 BANK/IDR |
725.80 | 730.00 | 2,204,019 BANK | $87.768 |
 BAT/IDR |
1,033 | 1,039 | 1,673 BAT | $137 |
 BCH/IDR |
3,805,000 | 3,826,000 | 4.37 BCH | $1.080 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $438 |
 BEAM/IDR |
24.00 | 25.00 | 2,586 BEAM | $3 |
 BIO/IDR |
432.00 | 434.00 | 21,250 BIO | $517 |
 BLUR/IDR |
234.00 | 238.00 | 8,053 BLUR | $436 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $731 |
 BNB/IDR |
10,919,536 | 10,934,999 | 51.60 BNB | $32.092 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $243 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.201 |
 BSV/IDR |
256,000 | 257,000 | 25.15 BSV | $664 |
 BTC/IDR |
1,135,037,000 | 1,135,229,000 | 9.97 BTC | $634.221 |
| BTC/USDT |
63,884 | 64,000 | 0.25 BTC | $15.896 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.456.002 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $110 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,881,717,608 BTT | $469 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
25,588 | 26,295 | 2.97 CAKE | $5 |
 CAT/IDR |
0.030 | 0.031 | 1,697,573,947 CAT | $2.882 |
 CEL/IDR |
198.00 | 203.00 | 6,588 CEL | $73 |
 CELO/IDR |
1,086 | 1,092 | 1,315 CELO | $80 |
 CELR/IDR |
33.00 | 35.00 | 183,901 CELR | $350 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.527 |
 CHR/IDR |
228.00 | 251.00 | 16,174 CHR | $212 |
 CHZ/IDR |
222.00 | 225.00 | 184,977 CHZ | $3.128 |
 CKB/IDR |
14.00 | 15.00 | 353,930 CKB | $299 |
 COMP/IDR |
285,000 | 303,519 | 0.069 COMP | $3 |
 CONX/IDR |
124,900 | 127,997 | 935.79 CONX | $6.540 |
 COTI/IDR |
190.00 | 192.00 | 5,105,631 COTI | $55.196 |
 CREAM/IDR |
7,189 | 8,202 | 28.90 CREAM | $12 |
 CRO/IDR |
817.00 | 840.00 | 3,981 CRO | $186 |
 CRV/IDR |
4,513 | 4,685 | 6,037 CRV | $2.612 |
 CTK/IDR |
1,871 | 1,917 | 85.59 CTK | $9 |
 CTSI/IDR |
435.00 | 444.00 | 17,502 CTSI | $421 |
 CVC/IDR |
307.00 | 309.00 | 362.36 CVC | $20 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $124 |
 DAR/IDR |
34.00 | 35.00 | 4,338,643 DAR | $8.254 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $4.928 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $184 |
 DEXE/IDR |
35,794 | 36,009 | 21,339 DEXE | $42.563 |
 DGB/IDR |
71.00 | 73.00 | 156,367 DGB | $753 |
 DLC/IDR |
7.00 | 8.00 | 9,629,864 DLC | $3.772 |
 DNT/IDR |
85.00 | 90.00 | 696.84 DNT | $3 |
 DODO/IDR |
415.00 | 418.00 | 341,411 DODO | $7.924 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.121 |
| DOGE/IDR |
1,252 | 1,254 | 1,353,182 DOGE | $100.795 |
 DOT/IDR |
13,762 | 13,823 | 2,386 DOT | $2.413 |
 DUSK/IDR |
1,086 | 1,098 | 3,139 DUSK | $192 |
 EGLD/IDR |
46,947 | 47,000 | 131.38 EGLD | $710 |
 ELF/IDR |
3,734 | 3,898 | 2,715 ELF | $164 |
 ENJ/IDR |
469.00 | 503.00 | 2,920 ENJ | $184 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.823 |
 ERN/IDR |
6,055 | 6,099 | 49,236 ERN | $1.835 |
 ESP/IDR |
1,261 | 1,314 | 1,166 ESP | $87 |
 ETC/IDR |
111,700 | 115,900 | 75.19 ETC | $863 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.171 |
| ETH/IDR |
33,627,000 | 33,628,000 | 200.50 ETH | $387.789 |
| ETH/USDT |
1,882 | 1,892 | 0.21 ETH | $406 |
 FET/IDR |
2,411 | 2,414 | 16,202 FET | $2.185 |
 FIL/IDR |
12,010 | 12,059 | 1,922 FIL | $2.913 |
 FLUX/IDR |
696.00 | 714.00 | 3,329 FLUX | $286 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.052 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.002 |
 FUEL/IDR |
15.07 | 15.44 | 1,713,667 FUEL | $1.460 |
 FUN/IDR |
77.01 | 79.90 | 996,601 FUN | $4.459 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $677.130 |
 GLM/IDR |
1,414 | 1,584 | 21.77 GLM | $4 |
 GMT/IDR |
115.00 | 121.00 | 3,593 GMT | $23 |
 GMX/IDR |
111,068 | 117,759 | 53.41 GMX | $348 |
 GNO/IDR |
1,860,000 | 2,041,012 | 0.021 GNO | $2 |
 GRT/IDR |
243.00 | 249.00 | 81,975 GRT | $3.429 |
 GTC/IDR |
1,453 | 1,471 | 1,595 GTC | $298 |
 HBAR/IDR |
1,182 | 1,185 | 61,403 HBAR | $6.093 |
 HIGH/IDR |
354.00 | 368.00 | 3,775 HIGH | $76 |
 HIVE/IDR |
706.00 | 722.00 | 8,432 HIVE | $332 |
 HNT/IDR |
3,189 | 3,252 | 4,081 HNT | $727 |
 HONEY/IDR |
10.00 | 11.00 | 862,664 HONEY | $490 |
 HOT/IDR |
5.00 | 6.00 | 1,172,898 HOT | $519 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.760 |
 HYPER/IDR |
1,134 | 1,165 | 2,521 HYPER | $161 |
 IDT/IDR |
0.92 | 0.99 | 8,672,519 IDT | $444 |
 ILV/IDR |
50,982 | 59,920 | 0.37 ILV | $4 |
 IMX/IDR |
1,950 | 2,042 | 3,814 IMX | $820 |
 INJ/IDR |
84,001 | 84,999 | 338.58 INJ | $1.535 |
 IOST/IDR |
9.00 | 10.00 | 596,295 IOST | $328 |
 IOTX/IDR |
45.00 | 47.00 | 1,165,394 IOTX | $2.956 |
 IQ/IDR |
11.00 | 11.39 | 11,507 IQ | $7 |
 JST/IDR |
1,823 | 1,828 | 35,795 JST | $2.741 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $74 |
 KDAG/IDR |
7.00 | 8.00 | 1,028,151 KDAG | $403 |
 KNC/IDR |
1,766 | 1,818 | 150.07 KNC | $29 |
 KSM/IDR |
50,957 | 52,250 | 59.44 KSM | $303 |
 LEO/IDR |
160,251 | 178,493 | 4.43 LEO | $42 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.107 |
 LINK/IDR |
154,162 | 156,240 | 309.08 LINK | $3.130 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.073 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $106.407 |
 LPT/IDR |
20,779 | 23,582 | 935.20 LPT | $4.153 |
 LQTY/IDR |
3,552 | 3,901 | 560.53 LQTY | $112 |
 LRC/IDR |
160.00 | 162.00 | 40,984 LRC | $2.650 |
 LSK/IDR |
1,352 | 1,429 | 4,869 LSK | $378 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $401 |
| LTC/IDR |
800,000 | 802,000 | 295.58 LTC | $14.743 |
 LUNA/IDR |
767.00 | 773.00 | 22,205 LUNA | $954 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.897.103 |
 MANA/IDR |
1,136 | 1,172 | 1,456 MANA | $267 |
 MASK/IDR |
6,087 | 6,598 | 24.07 MASK | $25 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.440 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.707 |
 MCT/IDR |
475.00 | 488.00 | 103,985 MCT | $2.764 |
 MEME/IDR |
8.00 | 9.00 | 375,664 MEME | $181 |
 META/IDR |
113.00 | 115.00 | 1,029,129 META | $6.581 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.417 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
7,111 | 8,469 | 134.11 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 258,862 MTC | $246 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.670 |
 NEAR/IDR |
29,689 | 29,844 | 515.89 NEAR | $891 |
 NEO/IDR |
30,000 | 32,900 | 43.34 NEO | $160 |
 NEXO/IDR |
11,494 | 13,086 | 4.25 NEXO | $3 |
 NMR/IDR |
150,014 | 156,996 | 62.21 NMR | $519 |
 NRG/IDR |
144.00 | 146.00 | 568,041 NRG | $4.577 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $223 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.716.991 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
280.00 | 288.00 | 2,281 OGN | $105 |
 OKB/IDR |
1,800,000 | 1,819,339 | 7.93 OKB | $799 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.611 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $944 |
 ONT/IDR |
634.00 | 636.00 | 10,680 ONT | $628 |
 OP/IDR |
1,529 | 1,546 | 8,101 OP | $2.658 |
 ORBS/IDR |
97.00 | 104.00 | 6,435 ORBS | $34 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $16 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.680 |
 PAXG/IDR |
77,800,124 | 78,726,860 | 2.82 PAXG | $12.326 |
 PERP/IDR |
315.00 | 337.00 | 7,729 PERP | $1.684 |
 PHA/IDR |
392.00 | 398.00 | 34,057 PHA | $2.016 |
 POLS/IDR |
881.00 | 910.00 | 99.62 POLS | $5 |
 POLY/IDR |
162.00 | 165.00 | 274,124 POLY | $2.485 |
 POND/IDR |
12.85 | 12.93 | 1,786,569 POND | $9.062 |
 POWR/IDR |
665.00 | 670.00 | 5,712 POWR | $213 |
 PROM/IDR |
44,579 | 45,165 | 6,635 PROM | $16.793 |
 PUNDIX/USDT |
0.074 | 0.094 | 37.39 PUNDIX | $3 |
 QNT/IDR |
1,024,315 | 1,066,253 | 0.11 QNT | $10 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $530 |
 RAD/IDR |
4,204 | 4,433 | 673.11 RAD | $163 |
 RED/IDR |
1,516 | 1,522 | 2,685 RED | $228 |
 REN/IDR |
57.00 | 59.00 | 2,180 REN | $7 |
 REP/IDR |
11,666 | 12,390 | 103.99 REP | $68 |
 REQ/IDR |
899.00 | 908.00 | 66.83 REQ | $3 |
 RLC/IDR |
4,680 | 4,998 | 63.92 RLC | $17 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $18.807 |
 RPL/IDR |
24,900 | 25,320 | 29.98 RPL | $41 |
 RSR/IDR |
20.00 | 21.00 | 255,855 RSR | $307 |
 RVN/IDR |
53.00 | 56.00 | 480,343 RVN | $1.224 |
 SAFE/IDR |
1,571 | 1,702 | 418.54 SAFE | $75 |
 SAND/IDR |
691.00 | 705.00 | 43,698 SAND | $4.572 |
 SENT/IDR |
230.34 | 248.47 | 3,085 SENT | $41 |
 SFI/IDR |
3,430,001 | 3,596,885 | 53.40 SFI | $1 |
 SFP/IDR |
4,196 | 4,486 | 926.16 SFP | $221 |
 SHELL/IDR |
345.00 | 352.00 | 59,054 SHELL | $1.142 |
 SIGN/IDR |
116.00 | 120.00 | 97,697 SIGN | $635 |
 SKL/IDR |
62.00 | 63.00 | 94,142 SKL | $928 |
 SKR/IDR |
126.17 | 129.72 | 140,766 SKR | $1.005 |
 SKY/IDR |
940.00 | 950.00 | 2,298 SKY | $122 |
 SLP/IDR |
9.00 | 10.00 | 26,642 SLP | $33 |
 SNT/IDR |
89.00 | 100.00 | 143.71 SNT | $1 |
 SNX/IDR |
3,448 | 3,622 | 1,930 SNX | $423 |
 SOL/IDR |
1,355,335 | 1,356,379 | 2,999 SOL | $230.496 |
 SOON/IDR |
3,808 | 3,832 | 4,337 SOON | $924 |
 SPK/IDR |
242.00 | 265.00 | 1,935 SPK | $27 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.992 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
728.00 | 752.00 | 29,089 STORJ | $1.478 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
410.00 | 418.00 | 106,893 STRK | $2.512 |
 SUN/IDR |
320.00 | 324.00 | 333,472 SUN | $6.088 |
 SUSHI/IDR |
2,848 | 3,012 | 284.97 SUSHI | $114 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,821 | 1,831 | 184,046 SYN | $18.875 |
 TAG/IDR |
22.22 | 22.53 | 304,756 TAG | $379 |
 TEL/IDR |
27.00 | 28.00 | 75,068 TEL | $116 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 78.00 | 2,113 TEN | $9 |
 TFUEL/IDR |
128.00 | 134.00 | 2,115 TFUEL | $15 |
 THETA/IDR |
2,309 | 2,486 | 1,715 THETA | $230 |
 TON/IDR |
24,000 | 24,249 | 990.54 TON | $1.329 |
 TRAC/IDR |
4,715 | 4,799 | 331.08 TRAC | $86 |
 TRB/IDR |
238,694 | 259,934 | 17.59 TRB | $348 |
 TRUMP/IDR |
24,787 | 25,114 | 1,604 TRUMP | $2.242 |
 TRX/IDR |
5,980 | 5,987 | 106,290 TRX | $35.153 |
 TURBO/IDR |
14.16 | 14.86 | 886,997 TURBO | $698 |
 TUSD/IDR |
17,294 | 17,763 | 17.67 TUSD | $18 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
5,204 | 5,698 | 228.65 UMA | $167 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.171 |
 UNI/IDR |
63,852 | 64,156 | 369.45 UNI | $1.359 |
 USDC/IDR |
17,799 | 17,844 | 129,055 USDC | $128.974 |
 USDT/IDR |
17,819 | 17,820 | 7,190,892 USDT | $7.037.940 |
 VET/IDR |
80.00 | 81.00 | 1,097,744 VET | $9.941 |
 VEX/IDR |
33.00 | 34.00 | 60,441 VEX | $112 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 1,764,898,587 VOLT | $66 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.339.823 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.153 |
 WAVES/IDR |
3,520 | 3,540 | 558.82 WAVES | $109 |
 WBTC/IDR |
1,148,221,000 | 1,155,989,996 | 0.014 WBTC | $890 |
 WCT/IDR |
623.00 | 634.00 | 21,156 WCT | $731 |
 WNXM/IDR |
840,658 | 934,430 | 0.12 WNXM | $6 |
 WOO/IDR |
189.00 | 191.00 | 13,840 WOO | $146 |
 XCN/IDR |
52.43 | 54.00 | 4,752 XCN | $14 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.869 |
 XLM/IDR |
2,860 | 2,875 | 65,526 XLM | $12.993 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.785 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.266 |
| XRP/IDR |
18,027 | 18,028 | 190,312 XRP | $195.729 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,507 | 3,530 | 907.35 XTZ | $382 |
 XVS/IDR |
47,750 | 48,500 | 100.96 XVS | $267 |
 YFI/IDR |
30,712,252 | 35,947,540 | 0.00366 YFI | $15 |
 YFII/IDR |
430,073 | 440,421 | 15.46 YFII | $372 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $44.619 |
 ZEN/IDR |
72,006 | 75,289 | 2.28 ZEN | $14 |
 ZIL/IDR |
47.00 | 50.00 | 159,365 ZIL | $780 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $38 |
 ZRX/IDR |
1,320 | 1,387 | 1,491 ZRX | $312 |
