Indodax
शेवटचे अद्यावत 2024-05-10 15:10:00
बाजार
| जोडी करा | खरेदी | विक्री | व्हॉल्यूम (24 तास) | व्हॉल्यूम (24 तास) USD |
|---|---|---|---|---|
 1INCH/IDR |
5,921 | 6,127 | 8,449 1INCH | $3.125 |
 AAVE/IDR |
1,390,000 | 1,401,859 | 108.82 AAVE | $9.356 |
 ABBC/IDR |
209.00 | 211.00 | 5,939,374 ABBC | $79.961 |
 ABYSS/IDR |
150.00 | 154.00 | 52,993 ABYSS | $495 |
 ACH/IDR |
429.00 | 491.00 | 38,720 ACH | $1.071 |
 ACT/IDR |
24.00 | 25.00 | 141,037 ACT | $214 |
 ADA/IDR |
7,252 | 7,255 | 249,085 ADA | $111.768 |
 AGI/IDR |
4,635 | 5,111 | 434.20 AGI | $131 |
 ALGO/IDR |
3,000 | 3,061 | 62,579 ALGO | $11.648 |
 ALICE/IDR |
18,901 | 19,692 | 344.23 ALICE | $406 |
 ALPACA/IDR |
2,657 | 2,700 | 10,093 ALPACA | $1.671 |
 ALT/IDR |
2,899 | 2,988 | 19,498 ALT | $4.807 |
 AMP/IDR |
119.00 | 120.00 | 241,807 AMP | $1.883 |
 ANKR/IDR |
712.00 | 732.00 | 39,754 ANKR | $1.766 |
 ANT/IDR |
120,001 | 128,424 | 3.70 ANT | $27 |
 AOA_2/IDR |
1.00 | 2.00 | 6,942,717 AOA_2 | $432 |
 API3/IDR |
38,300 | 39,997 | 199.52 API3 | $476 |
 ARB/IDR |
16,302 | 16,524 | 17,225 ARB | $17.367 |
 ARPA/IDR |
1,075 | 1,169 | 7,477 ARPA | $503 |
 ATOM/IDR |
140,711 | 147,679 | 1,411 ATOM | $12.326 |
 AUCTION/IDR |
288,000 | 305,000 | 21.22 AUCTION | $385 |
 AUDIO/IDR |
2,560 | 2,747 | 7,199 AUDIO | $1.172 |
 AVAX/IDR |
550,619 | 559,000 | 618.06 AVAX | $21.197 |
 BADGER/IDR |
69,039 | 77,879 | 26.30 BADGER | $116 |
 BAKE/IDR |
4,339 | 4,438 | 191,666 BAKE | $52.247 |
 BAL/IDR |
55,060 | 58,947 | 144.81 BAL | $503 |
 BAND/IDR |
23,827 | 25,966 | 78.13 BAND | $118 |
 BAT/IDR |
3,843 | 4,055 | 206.22 BAT | $50 |
 BCD/IDR |
1,580 | 1,614 | 33,171 BCD | $3.265 |
 BCH/IDR |
6,976,000 | 7,088,000 | 58.13 BCH | $25.170 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $1.832 |
 BEAM/IDR |
385.00 | 390.00 | 128,411 BEAM | $3.086 |
 BELT/IDR |
1,495 | 1,578 | 3,476 BELT | $324 |
 BLUR/IDR |
5,871 | 6,347 | 186.41 BLUR | $70 |
 BLZ/IDR |
5,695 | 6,179 | 117.12 BLZ | $42 |
 BNB/IDR |
9,396,477 | 9,472,473 | 272.77 BNB | $159.878 |
 BNT/IDR |
10,891 | 11,773 | 19.81 BNT | $14 |
 BNX/IDR |
1,515,000 | 1,550,000 | 16.11 BNX | $1.521 |
 BOND/IDR |
50,001 | 51,879 | 12.40 BOND | $38 |
 BOTX/IDR |
28.00 | 30.00 | 1,814,158 BOTX | $3.164 |
 BSV/IDR |
1,000,000 | 1,031,000 | 7.70 BSV | $479 |
 BTC/IDR |
985,603,000 | 985,999,000 | 24.50 BTC | $1.495.714 |
| BTC/USDT |
61,000 | 61,202 | 0.26 BTC | $15.749 |
 BTG/IDR |
522,000 | 526,000 | 30.89 BTG | $1.032 |
 BTR/IDR |
263.00 | 267.00 | 40,666 BTR | $666 |
 BTS/BTC |
0.0000025 | 0.0000025 | 442.80 BTS | $1 |
| BTS/IDR |
50.00 | 51.00 | 61,262 BTS | $191 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $518 |
| BTT/USDT |
0.0000012 | 0.0000012 | 1,664,733,845 BTT | $1.957 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
42,026 | 45,378 | 2,336 CAKE | $6.143 |
 CEL/IDR |
15,725 | 15,748 | 1,721,387 CEL | $1.685.298 |
 CELO/IDR |
13,014 | 13,818 | 3,081 CELO | $2.526 |
 CELR/IDR |
425.00 | 449.00 | 5,215 CELR | $143 |
 CFX/IDR |
3,381 | 3,432 | 39,063 CFX | $8.242 |
 CHR/IDR |
4,338 | 4,517 | 89.42 CHR | $24 |
 CHZ/IDR |
2,036 | 2,150 | 7,658 CHZ | $972 |
 CKB/IDR |
267.00 | 268.00 | 7,065,401 CKB | $116.267 |
 COAL/IDR |
24.00 | 25.00 | 235,194 COAL | $352 |
 COMP/IDR |
896,098 | 927,531 | 33.05 COMP | $1.839 |
 CONX/IDR |
381,001 | 413,000 | 448.75 CONX | $10.651 |
 COTI/IDR |
1,878 | 2,005 | 27,095 COTI | $3.178 |
 CRE/IDR |
104.00 | 105.00 | 1,699,466 CRE | $11.010 |
 CRO/IDR |
1,956 | 2,008 | 10,398 CRO | $1.286 |
 CRV/IDR |
6,895 | 7,248 | 3,712 CRV | $1.621 |
 CTK/IDR |
10,650 | 10,989 | 5,237 CTK | $3.526 |
 CTSI/IDR |
3,148 | 3,299 | 2,131 CTSI | $417 |
 CVC/IDR |
2,592 | 2,818 | 2,123 CVC | $353 |
 DAD/IDR |
111.00 | 117.00 | 39,391 DAD | $273 |
 DAI/IDR |
15,808 | 16,130 | 333.15 DAI | $333 |
 DAO/IDR |
13,589 | 14,485 | 66.47 DAO | $57 |
 DAR/IDR |
2,345 | 2,623 | 683.50 DAR | $102 |
 DASH/IDR |
472,000 | 489,000 | 29.34 DASH | $911 |
 DAX/IDR |
60.00 | 61.00 | 26,821 DAX | $100 |
 DCT/IDR |
181,078 | 183,594 | 274.85 DCT | $3.100 |
 DENT/IDR |
20.00 | 22.00 | 5,739,188 DENT | $7.356 |
 DGB/IDR |
196.00 | 200.00 | 402,808 DGB | $4.957 |
 DGX/IDR |
727,000 | 748,999 | 212.30 DGX | $9.615 |
 DNT/IDR |
950.00 | 979.00 | 4,722 DNT | $274 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $33.230 |
| DOGE/IDR |
2,336 | 2,338 | 3,335,747 DOGE | $482.253 |
 DOT/IDR |
110,763 | 111,721 | 9,970 DOT | $68.246 |
 EGLD/IDR |
642,361 | 680,375 | 20.78 EGLD | $832 |
 ELF/IDR |
8,615 | 9,248 | 118.01 ELF | $63 |
 EM/IDR |
12.00 | 13.00 | 115,854 EM | $85 |
 ENJ/IDR |
4,822 | 5,307 | 3,332 ENJ | $964 |
 EOS/IDR |
12,934 | 13,114 | 2,299 EOS | $1.847 |
 ETC/IDR |
430,000 | 439,200 | 191.00 ETC | $5.130 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $39.798 |
| ETH/IDR |
47,460,000 | 47,528,000 | 170.66 ETH | $501.938 |
| ETH/USDT |
2,929 | 2,948 | 3.55 ETH | $10.454 |
 EURS/IDR |
16,200 | 16,483 | 5.86 EURS | $6 |
 FET/IDR |
35,500 | 36,695 | 10,117 FET | $22.218 |
 FIL/IDR |
91,645 | 93,444 | 1,018 FIL | $5.793 |
 FIRO/IDR |
24,600 | 25,680 | 2,404 FIRO | $3.658 |
 FLUX/IDR |
13,912 | 14,976 | 487.83 FLUX | $418 |
 FTM/IDR |
11,465 | 11,531 | 89,977 FTM | $64.017 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $17.918 |
 FXS/IDR |
64,001 | 74,440 | 82.74 FXS | $362 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $17.367.156 |
 GARD/USDT |
0.0000110 | 0.0000130 | 29,864,202 GARD | $328 |
 GLCH/IDR |
164.00 | 169.00 | 44,071 GLCH | $450 |
 GLM/IDR |
9,054 | 9,553 | 9,642 GLM | $5.698 |
 GMT/IDR |
3,482 | 3,528 | 61,622 GMT | $13.444 |
 GNO/IDR |
4,568,017 | 5,110,996 | 0.18 GNO | $53 |
 GRT/IDR |
4,747 | 4,750 | 360,957 GRT | $106.894 |
 GSC/IDR |
21.00 | 22.00 | 130,520 GSC | $171 |
 GTC/IDR |
19,247 | 21,924 | 90.93 GTC | $113 |
 HBAR/IDR |
1,708 | 1,718 | 877,349 HBAR | $93.155 |
 HEDG/IDR |
175.00 | 181.00 | 88,140 HEDG | $961 |
 HIGH/IDR |
72,000 | 75,000 | 595.71 HIGH | $2.820 |
 HIVE/IDR |
4,790 | 5,190 | 4,075 HIVE | $1.294 |
 HNT/IDR |
74,280 | 77,997 | 284.83 HNT | $1.321 |
 HOT/IDR |
36.00 | 37.00 | 3,203,796 HOT | $7.227 |
 HPB/IDR |
112.00 | 113.00 | 426,189 HPB | $4.082 |
 IGNIS/IDR |
86.00 | 87.00 | 570,285 IGNIS | $3.055 |
 ILV/IDR |
1,417,777 | 1,497,000 | 200.34 ILV | $17.031 |
 IMX/IDR |
34,002 | 37,840 | 1,358 IMX | $2.986 |
 INJ/IDR |
406,128 | 432,956 | 1,356 INJ | $34.623 |
 IOST/IDR |
142.00 | 146.00 | 177,598 IOST | $1.574 |
 IOTX/IDR |
773.00 | 825.00 | 5,622 IOTX | $275 |
 JST/IDR |
511.00 | 529.00 | 2,856 JST | $92 |
 KAVA/IDR |
10,569 | 11,211 | 46.66 KAVA | $30 |
 KDAG/IDR |
2,136 | 2,218 | 2,395 KDAG | $319 |
 KIN/USDT |
0.0000198 | 0.0000206 | 136,129,010 KIN | $2.807 |
 KNC/IDR |
9,747 | 9,909 | 274.25 KNC | $161 |
 KSM/IDR |
471,896 | 496,000 | 14.67 KSM | $430 |
 LEO/IDR |
87,576 | 93,000 | 8.93 LEO | $53 |
 LET/IDR |
30.00 | 31.00 | 501,328 LET | $937 |
 LINA/IDR |
129.00 | 133.00 | 42,217 LINA | $331 |
 LINK/IDR |
222,064 | 223,297 | 1,678 LINK | $23.121 |
 LOOM/IDR |
1,261 | 1,342 | 9,807 LOOM | $788 |
 LPT/IDR |
274,513 | 285,294 | 3,201 LPT | $55.582 |
 LQTY/IDR |
16,700 | 17,507 | 114.69 LQTY | $118 |
 LRC/IDR |
4,006 | 4,204 | 4,188 LRC | $1.052 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $647 |
| LTC/IDR |
1,295,000 | 1,308,000 | 239.76 LTC | $19.261 |
 LUNA/IDR |
9,435 | 9,554 | 7,966 LUNA | $34 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $2.711.523 |
 MANA/IDR |
6,810 | 6,934 | 26,810 MANA | $11.298 |
 MASK/IDR |
52,606 | 55,497 | 224.09 MASK | $735 |
 MATIC/IDR |
10,855 | 10,885 | 120,240 MATIC | $80.767 |
 MBL/IDR |
69.00 | 70.00 | 739,682 MBL | $3.169 |
 MCT/IDR |
15,570 | 16,122 | 10,795 MCT | $10.471 |
 MEME/IDR |
391.00 | 395.00 | 686,557 MEME | $16.650 |
 META/IDR |
634.00 | 640.00 | 259.18 META | $11 |
 MKR/IDR |
42,535,428 | 43,949,000 | 0.31 MKR | $819 |
 MLK/IDR |
4,933 | 5,467 | 15,957 MLK | $4.954 |
 MNT/IDR |
15,997 | 16,895 | 849.38 MNT | - |
 MTC/IDR |
13,255 | 14,985 | 17.38 MTC | $14 |
 MTL/IDR |
28,082 | 30,121 | 60.99 MTL | $112 |
 MUSIC/IDR |
1,180 | 1,244 | 7,417 MUSIC | $545 |
 NEAR/IDR |
117,730 | 118,410 | 6,107 NEAR | $44.671 |
 NEO/IDR |
243,000 | 254,100 | 1,021 NEO | $15.593 |
 NEXO/IDR |
18,693 | 21,484 | 84.53 NEXO | $104 |
 NRG/IDR |
1,936 | 1,955 | 4,975 NRG | $600 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $2 |
| NXT/IDR |
21.00 | 22.00 | 251,692 NXT | $242 |
 OCEAN/IDR |
14,898 | 16,681 | 13,144 OCEAN | $12.120 |
 OCTO/IDR |
4,864 | 4,880 | 4,147 OCTO | $1.257 |
 OGN/IDR |
2,253 | 2,384 | 150.67 OGN | $21 |
 OKB/IDR |
802,237 | 809,596 | 20.57 OKB | $1.028 |
 OM/IDR |
11,014 | 11,250 | 8,922 OM | $6.229 |
 OMG/IDR |
10,437 | 10,874 | 70.12 OMG | $45 |
 OMNI/IDR |
269,004 | 280,990 | 131.44 OMNI | $2.218 |
 ONT/IDR |
5,320 | 5,405 | 2,398 ONT | $797 |
 OP/IDR |
41,005 | 42,775 | 952.80 OP | $2.429 |
 ORBS/IDR |
558.00 | 572.00 | 964.60 ORBS | $34 |
 ORC/IDR |
131.00 | 133.00 | 1,462,825 ORC | $12.034 |
 OXT/IDR |
1,579 | 1,741 | 870.64 OXT | $86 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.715 |
 PAXG/IDR |
37,402,948 | 38,000,000 | 0.026 PAXG | $61 |
 PERP/IDR |
16,653 | 18,081 | 158.23 PERP | $165 |
 POLS/IDR |
11,794 | 12,400 | 141.68 POLS | $102 |
 POLY/IDR |
1,300 | 1,359 | 35,772 POLY | $2.897 |
 POWR/IDR |
4,863 | 5,209 | 482.49 POWR | $149 |
 PUNDIX/USDT |
0.60 | 0.63 | 82.61 PUNDIX | $49 |
 PXG/USDT |
0.000143 | 0.0000850 | 2,476,226 PXG | $354 |
 QNT/IDR |
1,549,639 | 1,556,519 | 346.63 QNT | $33.390 |
 QTUM/IDR |
58,040 | 63,800 | 244.74 QTUM | $897 |
 RAD/IDR |
27,080 | 30,995 | 42.71 RAD | $75 |
 REN/IDR |
964.00 | 1,035 | 5,108 REN | $306 |
 REP/IDR |
19,016 | 21,198 | 2,116 REP | $2.997 |
 REQ/IDR |
1,924 | 2,000 | 324.37 REQ | $39 |
 RLC/IDR |
48,304 | 55,897 | 80.78 RLC | $268 |
 RNDR/IDR |
176,570 | 177,307 | 36,583 RNDR | $400.434 |
 RPL/IDR |
302,626 | 337,896 | 26.65 RPL | $511 |
 RSR/IDR |
99.00 | 105.00 | 1,636,030 RSR | $10.349 |
 RVN/IDR |
466.00 | 489.00 | 58,897 RVN | $1.723 |
 SAND/IDR |
6,908 | 7,003 | 11,689 SAND | $5.018 |
 SFI/IDR |
538,016 | 569,991 | 60.08 SFI | $2.014 |
 SFP/IDR |
11,688 | 12,818 | 2.21 SFP | $2 |
 SKL/IDR |
1,113 | 1,221 | 8,931 SKL | $633 |
 SLP/IDR |
62.00 | 63.00 | 853,395 SLP | $3.312 |
 SNT/IDR |
594.00 | 639.00 | 5,865 SNT | $221 |
 SNX/IDR |
41,806 | 43,590 | 1,141 SNX | $2.981 |
 SOL/IDR |
2,369,335 | 2,376,276 | 2,880 SOL | $422.883 |
 SOLVE/IDR |
307.00 | 311.00 | 401,662 SOLVE | $7.668 |
 SRM/IDR |
954.00 | 966.00 | 4,282,742 SRM | $252.996 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $16.173 |
| SSP/USDT |
0.0000080 | 0.0000090 | 6,307,143 SSP | $7.461 |
 STORJ/IDR |
8,451 | 8,987 | 47.54 STORJ | $25 |
 STPT/IDR |
863.00 | 976.00 | 1,370 STPT | $80 |
 SUMO/BTC |
0.0000066 | 0.0000068 | 248.59 SUMO | $2 |
| SUMO/IDR |
119.00 | 120.00 | 106,992 SUMO | $793 |
 SUSHI/IDR |
17,610 | 18,599 | 13,589 SUSHI | $15.129 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $4.591 |
 TEL/IDR |
55.00 | 56.00 | 814,468 TEL | $2.834 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $6 |
| TEN/IDR |
325.00 | 330.00 | 1,324,454 TEN | $26.815 |
 TFUEL/IDR |
1,700 | 1,752 | 136,642 TFUEL | $14.918 |
 THETA/IDR |
34,790 | 35,153 | 2,762 THETA | $5.954 |
 TITAN/IDR |
44.00 | 45.00 | 5,730,995 TITAN | $15.685 |
 TON/IDR |
107,221 | 111,398 | 7,700 TON | $51.917 |
 TRB/IDR |
2,153,801 | 2,167,310 | 466.07 TRB | $62.473 |
 TRX/IDR |
2,025 | 2,026 | 336,651 TRX | $42.508 |
 TUSD/IDR |
15,752 | 16,000 | 114.79 TUSD | $114 |
 TWT/IDR |
15,848 | 18,590 | 77.16 TWT | $85 |
 UMA/IDR |
58,500 | 58,917 | 19,540 UMA | $72.520 |
 UNFI/IDR |
59,034 | 62,956 | 336.61 UNFI | $1.226 |
 UNI/IDR |
117,520 | 118,201 | 290.64 UNI | $2.120 |
 USDC/IDR |
16,061 | 16,180 | 31,555 USDC | $31.557 |
 USDT/IDR |
16,159 | 16,160 | 2,697,636 USDT | $2.704.927 |
 VET/IDR |
558.00 | 583.00 | 159,703 VET | $5.526 |
 VEX/IDR |
20.00 | 21.00 | 1,946,769 VEX | $2.425 |
 VIDY/IDR |
8.00 | 9.00 | 354,340,798 VIDY | $6.377 |
| VIDY/USDT |
0.0000180 | 0.0000200 | 2,856,414 VIDY | $51 |
 VOLT/USDT |
0.0000004 | 0.0000004 | 910,030,277 VOLT | $393 |
 VRA/IDR |
85.00 | 86.00 | 32,546,944 VRA | $171.676 |
 VSYS/IDR |
13.00 | 14.00 | 117,642,657 VSYS | $98.585 |
 WAVES/IDR |
37,710 | 38,140 | 6,519 WAVES | $15.262 |
 WBTC/IDR |
980,029,369 | 1,022,920,938 | 0.00183 WBTC | $112 |
 WNXM/IDR |
957,007 | 1,049,965 | 2.97 WNXM | $190 |
 WOO/IDR |
4,581 | 5,171 | 1,356 WOO | $395 |
 WOZX/IDR |
91.00 | 95.00 | 790,537 WOZX | $4.544 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $11 |
| XEM/IDR |
599.00 | 632.00 | 3,728 XEM | $141 |
 XLM/IDR |
1,711 | 1,734 | 240,487 XLM | $25.518 |
 XMR/IDR |
2,050,035 | 2,139,991 | 24.98 XMR | $3.294 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $1.109 |
| XRP/IDR |
8,067 | 8,075 | 479,266 XRP | $241.126 |
 XSGD/IDR |
11,071 | 11,288 | 78.10 XSGD | $54 |
 XTZ/IDR |
14,827 | 15,516 | 31.98 XTZ | $30 |
 XVS/IDR |
150,000 | 158,969 | 6.64 XVS | $66 |
 YFI/IDR |
109,737,008 | 114,273,996 | 0.21 YFI | $1.429 |
 YFII/IDR |
7,225,004 | 7,345,000 | 23.99 YFII | $11.223 |
 ZEC/IDR |
367,101 | 378,205 | 13.51 ZEC | $315 |
 ZIL/IDR |
375.00 | 378.00 | 180,289 ZIL | $4.214 |
 ZRX/IDR |
7,532 | 7,718 | 713.24 ZRX | $335 |