1. sumber
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Kemaskini terakhir 2022-10-03 01:02:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
ADA/BTC 0.0000221 0.0000221 159,160 ADA $67.309
ADA/USD 0.42 0.42 2,110,263 ADA $892.429
ADA/UST 1.21 1.21 308,911 ADA $130.638
ADA/UST 0.42 0.42 592,776 ADA $250.685
AIX/USD 0.000800 0.000840 1,183,678 AIX $947
AIX/UST 0.000813 0.000829 1,276,846 AIX $1.021
AMP/BTC 0.0000591 0.0000599 684.19 AMP $3
AMP/USD 1.13 1.15 644.30 AMP $3
AMP/UST 1.13 1.14 543.22 AMP $3
AMP/UST 0.87 0.87 29,404 AMP $142
ANC/USD 0.089 0.089 3,562 ANC $317
ANC/UST 0.089 0.089 9,306 ANC $828
ANT/BTC 0.0000845 0.0000846 525.63 ANT $849
ANT/ETH 0.00126 0.00126 572.47 ANT $925
ANT/USD 1.61 1.62 1,293 ANT $2.088
AST/ETH 0.0000086 0.000167 3,277 AST $349
AST/USD 0.55 0.68 1,795 AST $191
ATM/BTC 0.0000000 0.0000001 100,000 ATM $448.144
ATM/ETH 0.0000008 0.0000018 25,124 ATM $112.594
ATM/USD 0.000100 0.000200 3,216,012 ATM $14.412.355
AUC/BTC 0.0000005 0.0000007 20,416 AUC $46
AUC/ETH 0.0000152 0.0000350 6,200 AUC $14
AUC/USD 0.095 0.098 12,988 AUC $29
AVT/BTC 0.0000074 0.0000148 44.91 AVT $67
AVT/ETH 0.000371 0.000568 1,370 AVT $2.041
AVT/USD 0.52 0.55 7,622 AVT $11.357
BAL/USD 5.04 5.05 573.85 BAL $2.900
BAL/UST 5.04 5.05 813.75 BAL $4.112
BAT/BTC 0.0000221 0.0000222 3,157 BAT $922
BAT/ETH 0.000322 0.000325 3,749 BAT $1.095
BAT/USD 0.29 0.29 8,263 BAT $2.413
BAT/UST 0.29 0.29 4,038 BAT $1.179
BCH/BTC 0.051 0.070 48,451 BCH $5.595.228
BCH/ETH 1.54 2.26 2,339 BCH $270.079
BCH/USD 250.00 299.00 204,720 BCH $23.641.322
BCHSV/BTC 0.00250 0.00250 177.61 BCHSV $8.502
BCHSV/USD 47.70 47.82 578.84 BCHSV $27.708
BFT/BTC 0.0000008 0.0000008 5,479 BFT $30
BFT/ETH 0.0000500 0.0000980 457.46 BFT $3
BFT/USD 0.00557 0.00614 292,098 BFT $1.626
BMI/USD 0.013 0.020 4,895 BMI $64
BMI/UST 0.019 0.019 83.80 BMI $1
BNT/BTC 0.0000244 0.0000789 265.68 BNT $114
BNT/ETH 0.000176 0.00223 119.18 BNT $51
BNT/USD 0.42 0.43 7.90 BNT $3
BTC/EUR 19,488 19,489 394.63 BTC $7.547.900
BTC/GBP 17,167 17,168 1,319 BTC $25.231.388
BTC/JPY 2,765,200 2,765,300 181.36 BTC $3.468.861
BTC/USD 19,099 19,100 3,388 BTC $64.797.462
BTC/UST 57,908 57,924 1,228 BTC $23.483.658
BTC/UST 19,095 19,099 236.61 BTC $4.525.498
BTG/BTC 0.00103 0.00104 20.07 BTG $399
BTG/USD 19.61 20.15 1.01 BTG $20
BTT/USD 0.0000008 0.0000008 7,794,326,419 BTT $6.038
CEL/USD 1.33 1.34 860.95 CEL $1.150
CEL/UST 1.33 1.33 2,138 CEL $2.856
CEL/UST 4.82 4.83 35,978 CEL $48.071
CHZ/USD 0.22 0.22 216,481 CHZ $47.236
CHZ/UST 0.22 0.22 201,338 CHZ $43.932
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $10.205
CLO/USD 0.00636 0.00639 27,227,373 CLO $173.062
CND/BTC 0.0000005 0.0000025 1,975 CND $1
CND/ETH 0.0000261 0.0000453 1,642 CND $1
CND/USD 0.034 0.047 57,502 CND $36
CNN/ETH 0.0000002 0.0000008 60,240 CNN -
CNN/USD 0.0000190 0.0000244 264,961,106 CNN $872
CRV/USD 0.86 0.87 8,048 CRV $6.978
CRV/UST 0.86 0.87 4,423 CRV $3.835
CTK/USD 0.89 0.93 999 CTK $858
CTK/UST 0.90 0.98 136.67 CTK $117
CTX/BTC 0.0000076 0.0000360 214.23 CTX $732
CTX/ETH 0.000380 0.00123 1,264 CTX $4.318
CTX/USD 0.32 0.49 408.70 CTX $1.397
DAI/BTC 0.0000523 0.0000524 3,279 DAI $3.279
DAI/ETH 0.000778 0.000780 1,508 DAI $1.508
DAI/USD 1.00 1.00 2,052 DAI $2.052
DASH/BTC 0.00209 0.00209 59.41 DASH $2.378
DASH/USD 39.96 39.99 2,003 DASH $80.175
DCR/USD 51.08 52.72 4.99 DCR $130
DGB/BTC 0.0000017 0.0000019 49,192 DGB $454
DGB/USD 0.00921 0.00924 239,175 DGB $2.209
DGX/ETH 0.13 0.18 4.11 DGX $162
DGX/USD 50.27 53.49 1,150 DGX $45.241
DOT/BTC 0.000324 0.000324 4,552 DOT $28.250
DOT/USD 6.19 6.20 175,227 DOT $1.087.542
DOT/UST 34.39 34.41 29,255 DOT $181.572
DOT/UST 6.19 6.19 55,910 DOT $347.006
DTA/BTC 0.0000000 0.0000000 467,423 DTA $18
DTA/ETH 0.0000014 0.0000021 18,300 DTA $1
DTA/USD 0.00155 0.00200 710,223 DTA $28
EDO/BTC 0.0000154 0.0000156 7,999 EDO $1.841
EDO/ETH 0.000200 0.000231 4,415 EDO $1.016
EDO/USD 0.23 0.23 42,826 EDO $9.858
ELF/BTC 0.0000084 0.0000086 3,864 ELF $497
ELF/ETH 0.000266 0.000682 771.12 ELF $99
ELF/USD 0.10 0.11 232,734 ELF $29.955
ENJ/ETH 0.000541 0.000820 797.70 ENJ $349
ENJ/USD 0.44 0.45 3,619 ENJ $1.583
EOS/BTC 0.0000611 0.0000612 19,283 EOS $22.590
EOS/ETH 0.000910 0.000911 2,963 EOS $3.471
EOS/EUR 1.19 1.19 58,143 EOS $68.116
EOS/GBP 0.78 0.78 12,192 EOS $14.283
EOS/JPY 126.97 127.02 40,755 EOS $47.745
EOS/USD 1.17 1.17 234,544 EOS $274.773
EOS/UST 1.17 1.17 43,619 EOS $51.100
EOS/UST 4.25 4.25 12,664 EOS $14.836
ETC/BTC 0.00141 0.00142 648.42 ETC $17.580
ETC/USD 27.04 27.07 5,018 ETC $136.056
ETC/UST 27.01 27.08 483.97 ETC $13.121
ETH/BTC 0.067 0.067 1,975 ETH $2.540.006
ETH/EUR 1,309 1,309 4,286 ETH $5.512.970
ETH/GBP 1,153 1,153 3,736 ETH $4.806.272
ETH/JPY 185,740 185,750 1,890 ETH $2.431.126
ETH/USD 1,283 1,283 17,330 ETH $22.291.065
ETH/UST 1,833 1,833 5,499 ETH $7.072.846
ETH/UST 1,283 1,283 875.93 ETH $1.126.718
ETP/BTC 0.0000018 0.0000019 117,443 ETP $3.751
ETP/ETH 0.0000400 0.0000460 15,872 ETP $507
ETP/USD 0.032 0.033 50,462 ETP $1.612
EUR/UST 0.98 0.98 421,132 EUR $412.968
FCL/USD 0.019 0.019 55,751 FCL $1.074
FCL/UST 0.019 0.019 47,034 FCL $906
FET/USD 0.079 0.079 14,700 FET $1.165
FET/UST 0.079 0.079 13,079 FET $1.036
FIL/USD 5.38 5.39 10,690 FIL $57.721
FIL/UST 5.39 5.39 19,250 FIL $103.943
FIL/UST 125.78 126.06 16,186 FIL $87.396
FSN/BTC 0.0000071 0.0000146 1,889 FSN $411
FSN/ETH 0.000620 0.00210 118.69 FSN $26
FSN/USD 0.23 0.25 2,093 FSN $455
FTM/USD 0.22 0.22 119,147 FTM $26.055
FTM/UST 0.22 0.22 33,142 FTM $7.247
FTT/USD 24.04 24.13 45.55 FTT $1.099
FTT/UST 38.69 39.00 375.27 FTT $9.058
FTT/UST 24.04 24.14 90.00 FTT $2.172
FUN/BTC 0.0000003 0.0000003 69,310 FUN $503
FUN/ETH 0.0000087 0.0000088 216,861 FUN $1.575
FUN/USD 0.00726 0.00727 54,613 FUN $397
GBP/UST 1.11 1.11 50,363 GBP $56.070
GLM/BTC 0.0000066 0.0000067 21,204 GLM $5.547
GLM/ETH 0.000143 0.000146 95,877 GLM $25.082
GLM/USD 0.26 0.26 5,335 GLM $1.396
GMT/USD 0.84 0.85 285.64 GMT $172
GMT/UST 0.67 0.85 19.47 GMT $12
GNO/ETH 0.073 0.075 3.01 GNO $348
GNO/USD 115.02 115.14 18.55 GNO $2.142
GRT/USD 0.095 0.095 15,055 GRT $1.432
GRT/UST 0.095 0.095 1,154 GRT $110
GXT/USD 0.00286 0.00345 4,873,374 GXT $13.938
GXT/UST 0.00260 0.00380 1,237,356 GXT $3.539
JPY/UST 0.00689 0.00691 531,996 JPY $3.675
JST/BTC 0.0000013 0.0000013 357,841 JST $9.101
JST/USD 0.025 0.026 181,018 JST $4.604
JST/UST 0.025 0.025 100,878 JST $2.566
KNC/BTC 0.0000588 0.0000590 2,091 KNC $2.359
KNC/ETH 0.00250 0.00600 6.31 KNC $7
KNC/USD 1.12 1.13 5,919 KNC $6.677
KSM/USD 40.77 40.84 16.86 KSM $689
KSM/UST 40.77 40.85 14.17 KSM $579
KSM/UST 538.09 539.84 260.18 KSM $10.633
LEO/BTC 0.000213 0.000214 828.35 LEO $3.374
LEO/EOS 4.00 4.03 1,320 LEO $5.376
LEO/ETH 0.00316 0.00318 551.43 LEO $2.246
LEO/USD 4.07 4.08 22,651 LEO $92.250
LEO/UST 4.07 4.08 13,345 LEO $54.349
LEO/UST 2.10 2.12 26,308 LEO $107.142
LRC/BTC 0.0000092 0.0000093 95,755 LRC $27.393
LRC/ETH 0.000201 0.000207 251.56 LRC $72
LRC/USD 0.29 0.29 3,094 LRC $885
LTC/BTC 0.00273 0.00273 797.39 LTC $41.672
LTC/USD 52.13 52.17 4,183 LTC $218.590
LTC/UST 194.64 194.85 4,754 LTC $248.435
LTC/UST 52.11 52.16 805.00 LTC $42.069
LYM/BTC 0.0000003 0.0000011 1,998 LYM $6
LYM/ETH 0.0000012 0.0000440 12,668 LYM $38
LYM/USD 0.00300 0.00302 10,369 LYM $31
MAN/ETH 0.000169 0.00114 120.94 MAN $1
MAN/USD 0.10 0.11 18,880 MAN $104
MIOTA/BTC 0.0000145 0.0000145 158,661 MIOTA $43.892
MIOTA/ETH 0.000215 0.000216 4,715 MIOTA $1.304
MIOTA/EUR 0.25 0.25 79,556 MIOTA $22.008
MIOTA/GBP 0.22 0.22 44,419 MIOTA $12.288
MIOTA/JPY 35.39 35.42 383,528 MIOTA $106.099
MIOTA/USD 0.28 0.28 1,112,024 MIOTA $307.629
MIR/USD 0.20 0.21 13.20 MIR $3
MIR/UST 0.20 0.21 250.00 MIR $51
MKR/BTC 0.082 0.082 33.93 MKR $26.157
MKR/DAI 300.01 661.24 0.10 MKR $77
MKR/ETH 1.77 1.79 11.98 MKR $9.231
MKR/USD 770.91 772.18 58.59 MKR $45.162
MKR/UST 770.90 771.79 33.06 MKR $25.483
MLN/ETH 0.012 0.039 1.00 MLN $19
MLN/USD 18.94 18.96 17.98 MLN $342
NEO/BTC 0.000447 0.000448 488.51 NEO $4.182
NEO/ETH 0.00805 0.00828 46.78 NEO $400
NEO/EUR 9.74 9.75 1,157 NEO $9.905
NEO/GBP 8.35 8.37 2,018 NEO $17.275
NEO/JPY 1,363 1,365 604.65 NEO $5.176
NEO/USD 8.54 8.56 5,807 NEO $49.707
NEO/UST 8.54 8.55 568.78 NEO $4.869
NIO/ETH 0.0000028 0.0000193 1,500 NIO $42
NIO/USD 0.00161 0.00233 408,906 NIO $11.389
OKB/USD 7.14 113.47 5.48 OKB $80
OKB/UST 1.39 17.79 5.14 OKB $75
OMG/BTC 0.0000861 0.0000861 11,573 OMG $19.078
OMG/DAI 0.51 1.00 6.00 OMG $10
OMG/ETH 0.00128 0.00128 532.00 OMG $877
OMG/USD 1.64 1.65 99,611 OMG $164.206
OXY/USD 0.048 0.049 28,516 OXY $1.379
OXY/UST 0.048 0.048 16,715 OXY $808
PAI_2/BTC 0.0000007 0.0000066 172.00 PAI_2 -
PAI_2/USD 0.00553 0.00739 31,544 PAI_2 $21
PAX/USD 1.00 1.00 169.66 PAX $169
PAX/UST 1.00 1.00 78,644 PAX $78.502
PAX/UST 1.00 1.00 2.38 PAX $2
PLU/USD 7.89 7.94 2,601 PLU $20.492
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $37.720
PNK/USD 0.033 0.033 803,464 PNK $26.330
POA/BTC 0.0000016 0.0000030 411.90 POA $1
POA/ETH 0.0000112 0.000140 1,346 POA $3
POA/USD 0.032 0.033 42,719 POA $89
QTUM/BTC 0.000145 0.000146 14.80 QTUM $41
QTUM/ETH 0.00918 0.00944 51.88 QTUM $145
QTUM/USD 2.78 2.79 107.27 QTUM $299
RBT/BTC 1.00 1.00 0.10 RBT $1.908
RBT/USD 19,071 19,132 0.10 RBT $1.908
RCN/BTC 0.0000073 0.0000077 11,005 RCN $34
RCN/ETH 0.000223 0.000750 2,252 RCN $7
RCN/USD 0.12 0.15 16,770 RCN $52
REP/BTC 0.000244 0.000276 772.95 REP $5.419
REP/ETH 0.048 0.074 60.45 REP $424
REP/USD 6.88 6.90 45.57 REP $319
REQ/BTC 0.0000011 0.0000015 5,932 REQ $616
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.206
REQ/USD 0.10 0.10 287,064 REQ $29.819
RLC/BTC 0.0000264 0.0000409 5,651 RLC $6.784
RLC/ETH 0.00187 0.00279 33.06 RLC $40
RLC/USD 0.98 1.26 4,903 RLC $5.886
RLY/USD 0.024 0.024 61,742 RLY $1.484
RLY/UST 0.024 0.024 52,478 RLY $1.261
SCR/ETH 0.0000094 0.0000128 778.00 SCR $60
SCR/USD 0.00175 0.00200 100,000 SCR $7.683
SNT/BTC 0.0000019 0.0000019 400.00 SNT $11
SNT/ETH 0.0000867 0.0000883 8,913 SNT $246
SNT/USD 0.028 0.028 38,965 SNT $1.075
SNX/USD 2.23 2.23 10,791 SNX $24.087
SNX/UST 2.23 2.23 7,378 SNX $16.468
SNX/UST 17.55 17.57 2,239 SNX $4.997
SOL/BTC 0.00168 0.00169 496.18 SOL $16.001
SOL/USD 32.20 32.21 16,895 SOL $544.849
SOL/UST 32.18 32.20 833.20 SOL $26.870
SOL/UST 18.91 18.94 9,560 SOL $308.293
SRM/USD 0.74 0.75 702.98 SRM $524
SRM/UST 0.74 0.74 675.88 SRM $504
SUN/USD 0.00738 0.00745 18,961,896 SUN $138.590
SUN/UST 0.00738 0.00744 15,411,782 SUN $112.643
SWM/ETH 0.0000641 0.000280 525.00 SWM $3
SWM/USD 0.051 0.064 2,225 SWM $11
TNB/BTC 0.0000001 0.0000002 1,474,043 TNB $9.824
TNB/ETH 0.0000068 0.0000075 1,639,024 TNB $10.923
TNB/USD 0.00183 0.00220 2,132,552 TNB $14.213
TRX/BTC 0.0000032 0.0000032 189,204 TRX $11.573
TRX/ETH 0.0000476 0.0000477 210,957 TRX $12.903
TRX/EUR 0.062 0.062 576,574 TRX $35.267
TRX/GBP 0.021 0.021 14,078 TRX $861
TRX/JPY 2.89 2.90 45,890 TRX $2.807
TRX/USD 0.061 0.061 2,835,358 TRX $173.427
TRX/UST 0.061 0.061 105,505 TRX $6.453
TSD/USD 1.00 1.00 7,633 TSD $7.635
TSD/UST 1.00 1.00 1,475 TSD $1.476
UNI/USD 6.20 6.21 61,412 UNI $382.335
UNI/UST 6.20 6.21 30,769 UNI $191.560
UNI/UST 29.23 29.28 19,109 UNI $118.971
UOS/BTC 0.0000169 0.0000169 31,917 UOS $10.307
UOS/USD 0.32 0.32 17,821 UOS $5.755
UST/USD 1.00 1.00 6,447,386 UST $1.581.911
UST/USD 1.00 1.00 100,100,969 UST $24.560.471
UTK/BTC 0.0000011 0.0000028 53,273 UTK $5.535
UTK/ETH 0.0000213 0.0000795 5,587 UTK $580
UTK/USD 0.10 0.10 3,214 UTK $334
VEE/BTC 0.0000001 0.0000001 5,252 VEE $9
VEE/ETH 0.0000030 0.0000047 5,700 VEE $10
VEE/USD 0.00179 0.00179 9,414 VEE $17
VET/BTC 0.0000012 0.0000012 167,464 VET $3.797
VET/ETH 0.0000200 0.0000477 5,792 VET $131
VET/USD 0.023 0.023 728,481 VET $16.515
VET/UST 0.023 0.023 35,264 VET $799
VRA/USD 0.00363 0.00373 617,396 VRA $2.256
VRA/UST 0.00371 0.00385 74,000 VRA $270
WAX/BTC 0.0000028 0.0000029 11,994 WAX $1.001
WAX/ETH 0.000190 0.000430 200.00 WAX $17
WAX/USD 0.083 0.084 1,228 WAX $103
WOO/USD 0.13 0.13 291.33 WOO $39
WOO/UST 0.13 0.13 764.61 WOO $101
WTC/ETH 0.00155 0.00356 10.00 WTC $3
WTC/USD 1.56 1.68 2,050 WTC $636
XCN/USD 0.073 0.073 4,823,721 XCN $354.532
XCN/UST 0.073 0.073 706,069 XCN $51.894
XLM/BTC 0.0000063 0.0000063 151,621 XLM $18.198
XLM/ETH 0.0000550 0.000125 19,001 XLM $2.281
XLM/EUR 0.072 0.072 186,137 XLM $22.341
XLM/GBP 0.065 0.065 511.89 XLM $61
XLM/JPY 4.43 4.45 7,793 XLM $935
XLM/USD 0.12 0.12 1,422,498 XLM $170.733
XLM/UST 0.12 0.12 940,095 XLM $112.833
XLM/UST 0.41 0.41 111,659 XLM $13.402
XMR/BTC 0.00721 0.00721 1,815 XMR $250.601
XMR/USD 137.63 137.80 2,701 XMR $372.960
XMR/UST 137.58 137.77 973.77 XMR $134.453
XMR/UST 238.64 239.02 183.62 XMR $25.354
XRA/ETH 0.0000233 0.0000490 472.00 XRA $3
XRA/USD 0.00589 0.00595 65,304 XRA $385
XRP/BTC 0.0000237 0.0000237 1,104,571 XRP $500.713
XRP/USD 0.45 0.45 10,474,571 XRP $4.748.224
XRP/UST 0.45 0.45 1,916,151 XRP $868.610
XRP/UST 0.57 0.57 395,457 XRP $179.264
XTZ/BTC 0.0000722 0.0000723 22,575 XTZ $31.215
XTZ/USD 1.38 1.38 237,868 XTZ $328.897
XTZ/UST 1.38 1.38 3,619 XTZ $5.004
XVG/BTC 0.0000004 0.0000004 209,263 XVG $680
XVG/ETH 0.0000137 0.0000346 1,548 XVG $5
XVG/EUR 0.00193 0.00287 4,967 XVG $16
XVG/GBP 0.00177 0.00263 4,967 XVG $16
XVG/JPY 0.19 0.27 1,830 XVG $6
XVG/USD 0.00325 0.00326 931,710 XVG $3.028
YFI/USD 7,916 7,927 2.39 YFI $18.950
YFI/UST 7,913 7,924 0.81 YFI $6.445
YFI/UST 35,588 35,695 3.73 YFI $29.613
ZCN/USD 0.11 0.11 14,585 ZCN $1.640
ZEC/BTC 0.00283 0.00283 177.53 ZEC $9.611
ZEC/USD 54.00 54.08 1,145 ZEC $62.012
ZIL/BTC 0.0000016 0.0000016 366,421 ZIL $11.183
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $765
ZIL/USD 0.030 0.031 305,035 ZIL $9.310
ZRX/BTC 0.0000136 0.0000136 2,572 ZRX $668
ZRX/DAI 0.15 0.41 80.00 ZRX $21
ZRX/ETH 0.000202 0.000203 1,896 ZRX $493
ZRX/USD 0.26 0.26 25,689 ZRX $6.676
1716 Matawang digital 156 Mata wang 54 Sumber 14069 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma