Coinone
Kemaskini terakhir 2026-09-30 17:06:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/KRW |
136.50 | - | 3,016 1INCH | $429 |
 A/KRW |
132.80 | - | 40,769 A | $3.989 |
 AAVE/KRW |
214,800 | - | 220.06 AAVE | $36.753 |
 ACH/KRW |
8.78 | - | 94,587 ACH | $1.433 |
 ADA/KRW |
333.10 | - | 2,623,199 ADA | $670.260 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $185 |
 AI/KRW |
26.39 | - | 3,013 AI | $62 |
 ALGO/KRW |
164.80 | - | 471,741 ALGO | $70.164 |
 ALT/KRW |
10.52 | - | 1,577 ALT | $12 |
 AMO/KRW |
0.49 | - | 36,776 AMO | $12 |
 AMP/KRW |
0.60 | - | 25,935 AMP | $16 |
 ANKR/KRW |
6.64 | - | 10,709 ANKR | $121 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.864 |
 ARB/KRW |
276.50 | - | 146,025 ARB | $29.796 |
 ARPA/KRW |
14.80 | - | 66,575 ARPA | $1.216 |
 ATH/KRW |
8.07 | - | 4,100 ATH | $24 |
 ATOM/KRW |
2,346 | - | 14,741 ATOM | $49.518 |
 AUCTION/KRW |
5,135 | - | 0.97 AUCTION | $4 |
 AVAX/KRW |
14,830 | - | 6,167 AVAX | $68.385 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.367 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.426 |
 BAND/KRW |
298.60 | - | 16.74 BAND | $4 |
 BAT/KRW |
110.20 | - | 4,058 BAT | $478 |
 BCH/KRW |
417,800 | - | 500.64 BCH | $155.799 |
 BEAM/KRW |
2.43 | - | 7,145 BEAM | $14 |
 BEL/KRW |
154.00 | - | 333.11 BEL | $42 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $36.745.480 |
 BIO/KRW |
48.45 | - | 319.89 BIO | $10 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $306 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $499 |
 BLUE/KRW |
13.87 | - | 72,494 BLUE | $738 |
 BLUR/KRW |
27.20 | - | 313.94 BLUR | $14 |
 BNB/KRW |
1,044,000 | - | 38.69 BNB | $28.929 |
 BNT/KRW |
465.70 | - | 2,681 BNT | $915 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
27,330 | - | 57.51 BSV | $1.350 |
 BTC/KRW |
113,790,000 | - | 390.55 BTC | $32.682.968 |
 BTR/KRW |
68.20 | - | 41,107 BTR | $2.032 |
 BTT/KRW |
0.000500 | - | 2,441,499,181 BTT | $959 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $715.108.444 |
 CAKE/KRW |
3,590 | - | 271.18 CAKE | $670 |
 CBK/KRW |
295.00 | - | 19.66 CBK | $4 |
 CELO/KRW |
131.60 | - | 8,938 CELO | $887 |
 CFX/KRW |
72.25 | - | 167.10 CFX | $9 |
 CHZ/KRW |
20.68 | - | 11,405 CHZ | $241 |
 CKB/KRW |
1.73 | - | 24,318 CKB | $33 |
 COMP/KRW |
34,100 | - | 20.94 COMP | $714 |
 CORE/KRW |
30.34 | - | 7,477 CORE | $795 |
 COS/KRW |
0.55 | - | 8,837 COS | $3 |
 CRO/KRW |
99.50 | - | 12,753 CRO | $851 |
 CRV/KRW |
541.50 | - | 1,343 CRV | $651 |
 CTSI/KRW |
44.37 | - | 210.00 CTSI | $6 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.39 | - | 159.93 DAO | $4 |
 DATA/KRW |
298.90 | - | 2,334 DATA | $511 |
 DIA/KRW |
247.70 | - | 51.17 DIA | $8 |
 DODO/KRW |
25.50 | - | 927.30 DODO | $17 |
 DOGE/KRW |
128.50 | - | 38,658,468 DOGE | $3.690.106 |
 DOT/KRW |
1,705 | - | 13,672 DOT | $18.203 |
 EDU/KRW |
68.85 | - | 9,133 EDU | $470 |
 EGG/KRW |
0.50 | - | 159,932 EGG | $61 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $254 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $6.441 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $906 |
 ES/KRW |
6.32 | - | 17,424 ES | $20 |
 ESP/KRW |
131.20 | - | 195.06 ESP | $20 |
 ETC/KRW |
12,080 | - | 10,657 ETC | $121.414 |
 ETH/KRW |
3,646,000 | - | 3,882 ETH | $10.362.042 |
 FET/KRW |
282.20 | - | 13,035 FET | $2.934 |
 FIL/KRW |
1,413 | - | 120,732 FIL | $219.987 |
 FIS/KRW |
23.74 | - | 230.18 FIS | $21 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $15.041 |
 FLUX/KRW |
89.00 | - | 690.78 FLUX | $87 |
 FRAX/KRW |
415.00 | - | 385.10 FRAX | $118 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.117 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $888 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $4 |
 GALA/KRW |
3.09 | - | 185,324 GALA | $428 |
 GAS/KRW |
1,883 | - | 1,901 GAS | $2.697 |
 GLM/KRW |
170.50 | - | 29.33 GLM | $6 |
 GMT/KRW |
13.50 | - | 1,063 GMT | $9 |
 GRT/KRW |
39.41 | - | 1,960,546 GRT | $86.233 |
 HBAR/KRW |
147.50 | - | 4,572,013 HBAR | $512.480 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $236 |
 HOT/KRW |
0.50 | - | 17,336 HOT | $14 |
 HUNT/KRW |
150.10 | - | 3,331 HUNT | $339 |
 HYPER/KRW |
97.75 | - | 192,567 HYPER | $13.842 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $31 |
 ILV/KRW |
4,800 | - | 100.00 ILV | $1.050 |
 IMX/KRW |
230.00 | - | 89.04 IMX | $20 |
 INJ/KRW |
10,340 | - | 0.49 INJ | $4 |
 IOST/KRW |
1.34 | - | 89,328 IOST | $79 |
 IOTX/KRW |
6.99 | - | 730.14 IOTX | $3 |
 IQ/KRW |
1.16 | - | 10,587 IQ | $9 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.937 |
 JST/KRW |
177.50 | - | 43,370 JST | $4.581 |
 KAVA/KRW |
92.80 | - | 16.28 KAVA | $1 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $33 |
 KNC/KRW |
183.60 | - | 4,223 KNC | $1.212 |
 KSM/KRW |
7,000 | - | 151.32 KSM | $829 |
 LA/KRW |
92.60 | - | 1,950 LA | $133 |
 LAYER/KRW |
108.40 | - | 970.23 LAYER | $76 |
 LINA/KRW |
11.01 | - | 70,327 LINA | - |
 LINK/KRW |
19,470 | - | 33,000 LINK | $463.530 |
 LIT/KRW |
6,640 | - | 373.48 LIT | $1.426 |
 LPT/KRW |
2,361 | - | 14.51 LPT | $74 |
 LQTY/KRW |
285.60 | - | 76.65 LQTY | $18 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $113.272 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $362.828.895 |
 MANA/KRW |
121.40 | - | 1,822 MANA | $260 |
 MASK/KRW |
610.00 | - | 159.17 MASK | $201 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.901 |
 MAY/KRW |
6.05 | - | 49,216 MAY | $214 |
 MBL/KRW |
1.11 | - | 27,255 MBL | $22 |
 MEME/KRW |
0.81 | - | 65,261,792 MEME | $38.736 |
 MIOTA/KRW |
73.00 | - | 297,432 MIOTA | $15.802 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.455 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $22.461 |
 MLK/KRW |
57.80 | - | 2,804 MLK | $121 |
 MNT/KRW |
923.50 | - | 472.05 MNT | - |
 MOC/KRW |
30.09 | - | 16,200 MOC | $360 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.750 |
 MTL/KRW |
416.40 | - | 15.33 MTL | $5 |
 MVC/KRW |
1.93 | - | 12,958 MVC | $20 |
 NEAR/KRW |
7,250 | - | 18,783 NEAR | $93.591 |
 NEO/KRW |
3,410 | - | 622.83 NEO | $3.277 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.631 |
 OGN/KRW |
27.32 | - | 1,838 OGN | $72 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.446 |
 ONE/KRW |
188.60 | - | 383,199 ONE | $1.421 |
 ONG/KRW |
128.70 | - | 68,762 ONG | $6.536 |
 ONT/KRW |
78.50 | - | 465.84 ONT | $46 |
 OP/KRW |
170.20 | - | 81,728 OP | $22.145 |
 OPEN/KRW |
176.80 | - | 460.44 OPEN | $59 |
 ORBS/KRW |
10.20 | - | 899.51 ORBS | $7 |
 PAXG/KRW |
5,700,000 | - | 0.11 PAXG | $453 |
 PHA/KRW |
104.30 | - | 127,040 PHA | $10.295 |
 PIB/KRW |
0.17 | - | 117,158,329 PIB | $14.926 |
 PROM/KRW |
7,745 | - | 43.35 PROM | $278 |
 PUNDIX/KRW |
150.60 | - | 0.0000659 PUNDIX | - |
 QTUM/KRW |
1,454 | - | 330.21 QTUM | $596 |
 RED/KRW |
201.20 | - | 64.74 RED | $12 |
 REN/KRW |
56.86 | - | 22,698 REN | $971 |
 REP/KRW |
14,590 | - | 6.00 REP | $7 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.410 |
 RON/KRW |
86.25 | - | 117.25 RON | $25 |
 RPL/KRW |
2,422 | - | 136.76 RPL | $263 |
 RUNE/KRW |
985.50 | - | 24.41 RUNE | $20 |
 S/KRW |
54.90 | - | 5,291 S | $213 |
 SAFE/KRW |
140.00 | - | 0.0001000 SAFE | - |
 SAND/KRW |
50.00 | - | 99,511 SAND | $7.799 |
 SCR/KRW |
27.94 | - | 269.94 SCR | $19 |
 SENT/KRW |
28.00 | - | 17,989 SENT | $382 |
 SHELL/KRW |
31.21 | - | 767.95 SHELL | $18 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $3.227.404 |
 SIGN/KRW |
17.01 | - | 3,647 SIGN | $45 |
 SIX/KRW |
7.61 | - | 98,373 SIX | $541 |
 SKL/KRW |
5.37 | - | 2,246 SKL | $34 |
 SKR/KRW |
24.16 | - | 122,833 SKR | $2.177 |
 SKY/KRW |
103.80 | - | 6,245 SKY | $483 |
 SNT/KRW |
12.81 | - | 802.49 SNT | $7 |
 SNX/KRW |
311.80 | - | 500.00 SNX | $153 |
 SOL/KRW |
160,600 | - | 20,763 SOL | $2.457.149 |
 SOON/KRW |
675.50 | - | 707,848 SOON | $339.676 |
 SPACE/KRW |
7.12 | - | 5,111,762 SPACE | $26.771 |
 SPK/KRW |
35.98 | - | 2,373 SPK | $58 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
32.95 | - | 243.45 STORJ | $7 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
16.65 | - | 597.73 STRAX | $7 |
 STRK/KRW |
57.90 | - | 5,855 STRK | $246 |
 STX/KRW |
490.30 | - | 12,971 STX | $4.663 |
 SUN/KRW |
22.43 | - | 250.86 SUN | $4 |
 SUSHI/KRW |
366.00 | - | 1,057 SUSHI | $331 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $19.978 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.878 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $448 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.874 |
 TON/KRW |
2,455 | - | 333.57 TON | $507 |
 TRUMP/KRW |
2,778 | - | 27,889 TRUMP | $57.073 |
 TRX/KRW |
459.60 | - | 3,112,716 TRX | $1.043.992 |
 TWT/KRW |
749.50 | - | 18.95 TWT | $11 |
 UMA/KRW |
523.50 | - | 20.51 UMA | $23 |
 UNI/KRW |
11,970 | - | 1,774 UNI | $15.628 |
 UOS/KRW |
5.25 | - | 5,835 UOS | $21 |
 USDC/KRW |
1,359 | - | 16,436,130 USDC | $16.440.135 |
 USDT/KRW |
1,358 | - | 36,612,749 USDT | $36.601.045 |
 VET/KRW |
12.03 | - | 119,972 VET | $1.541 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $46.972 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.678 |
 WAVES/KRW |
420.00 | - | 1,787 WAVES | $528 |
 WBTC/KRW |
114,230,000 | - | 0.0000438 WBTC | $4 |
 WCT/KRW |
60.80 | - | 446.05 WCT | $19 |
 WET/KRW |
82.05 | - | 3,640 WET | $236 |
 WOO/KRW |
15.98 | - | 114,558 WOO | $1.588 |
 XLM/KRW |
309.00 | - | 6,840,607 XLM | $1.576.383 |
 XRP/KRW |
2,028 | - | 7,988,478 XRP | $11.979.512 |
 XTZ/KRW |
425.70 | - | 18,407 XTZ | $7.336 |
 ZEUS/KRW |
3.03 | - | 98,518 ZEUS | $237 |
 ZIL/KRW |
3.60 | - | 27,575 ZIL | $236 |
 ZRC/KRW |
1.44 | - | 58,857 ZRC | $67 |
 ZRX/KRW |
168.10 | - | 25,074 ZRX | $5.537 |
