Coinone
Kemaskini terakhir 2025-10-26 04:06:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/KRW |
264.00 | - | 533.59 1INCH | $98 |
 A/KRW |
435.40 | - | 8,349 A | $2.465 |
 AAVE/KRW |
339,000 | - | 2.97 AAVE | $704 |
 ACH/KRW |
19.29 | - | 495,687 ACH | $9.033 |
 ADA/KRW |
977.00 | - | 466,561 ADA | $306.769 |
 AERGO/KRW |
115.50 | - | 21,396 AERGO | $1.663 |
 AI/KRW |
117.00 | - | 1,468 AI | $121 |
 ALGO/KRW |
276.20 | - | 32,840 ALGO | $5.970 |
 ALPHA/KRW |
14.00 | - | 11,515 ALPHA | $111 |
 ALT/KRW |
28.69 | - | 2,992 ALT | $51 |
 AMO/KRW |
0.81 | - | 66,330 AMO | $39 |
 AMP/KRW |
3.66 | - | 55,705 AMP | $145 |
 ANKR/KRW |
15.20 | - | 6,250 ANKR | $81 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.704 |
 AQT/KRW |
1,150 | - | 14.03 AQT | $11 |
 ARB/KRW |
474.10 | - | 34,844 ARB | $11.184 |
 ARPA/KRW |
29.29 | - | 1,824 ARPA | $35 |
 ATH/KRW |
44.43 | - | 363,998 ATH | $11.411 |
 ATOM/KRW |
4,700 | - | 30,123 ATOM | $109.453 |
 AUCTION/KRW |
10,940 | - | 546.15 AUCTION | $4.134 |
 AVAX/KRW |
29,790 | - | 610.14 AVAX | $12.148 |
 BAAS/KRW |
0.35 | - | 2,388,300 BAAS | $583 |
 BAL/KRW |
1,500 | - | 3.40 BAL | $4 |
 BAND/KRW |
800.00 | - | 594.14 BAND | $323 |
 BAT/KRW |
245.00 | - | 5,459 BAT | $837 |
 BCH/KRW |
772,000 | - | 694.27 BCH | $354.032 |
 BEAM/KRW |
7.59 | - | 13,184 BEAM | $70 |
 BEL/KRW |
361.00 | - | 4,406 BEL | $1.096 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $39.514.959 |
 BIO/KRW |
138.30 | - | 136,161 BIO | $12.703 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $653 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $1.256 |
 BLUE/KRW |
106.80 | - | 754.00 BLUE | $53 |
 BLUR/KRW |
77.00 | - | 51,805 BLUR | $3.520 |
 BNB/KRW |
1,668,000 | - | 59.31 BNB | $62.833 |
 BNT/KRW |
884.50 | - | 8.48 BNT | $5 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
32,530 | - | 64.29 BSV | $2.624 |
 BTC/KRW |
166,440,000 | - | 22.48 BTC | $2.517.313 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $150.365 |
 BTR/KRW |
109.40 | - | 294,176 BTR | $22.020 |
 BTT/KRW |
0.000800 | - | 2,715,079,365 BTT | $1.363 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $726.108.986 |
 CAKE/KRW |
4,007 | - | 264.75 CAKE | $708 |
 CBK/KRW |
670.00 | - | 7.46 CBK | $3 |
 CELO/KRW |
370.60 | - | 854.94 CELO | $219 |
 CFX/KRW |
162.00 | - | 666.58 CFX | $74 |
 CHZ/KRW |
49.19 | - | 27,761 CHZ | $926 |
 CKB/KRW |
4.90 | - | 111,968 CKB | $373 |
 CLBK/KRW |
1.33 | - | 91,029 CLBK | $84 |
 COMP/KRW |
57,000 | - | 0.23 COMP | $11 |
 CORE/KRW |
396.00 | - | 12.63 CORE | $6 |
 COS/KRW |
3.13 | - | 882,947 COS | $1.941 |
 CRO/KRW |
222.60 | - | 10,370 CRO | $1.573 |
 CRV/KRW |
795.00 | - | 26.00 CRV | $15 |
 CTSI/KRW |
79.40 | - | 674.48 CTSI | $36 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
127.20 | - | 200.00 DAO | $18 |
 DATA/KRW |
13.40 | - | 5,476 DATA | $47 |
 DIA/KRW |
590.00 | - | 18.00 DIA | $8 |
 DODO/KRW |
48.20 | - | 3,380 DODO | $110 |
 DOGE/KRW |
293.40 | - | 4,864,048 DOGE | $966.706 |
 DOT/KRW |
4,620 | - | 20,606 DOT | $65.724 |
 EDU/KRW |
301.10 | - | 3,795 EDU | $795 |
 EGG/KRW |
2.45 | - | 9,848 EGG | $16 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $264 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $8.814 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.812 |
 ES/KRW |
168.80 | - | 829.38 ES | $95 |
 ETC/KRW |
23,790 | - | 3,344 ETC | $60.866 |
 ETH/KRW |
5,890,000 | - | 550.75 ETH | $2.140.187 |
 FET/KRW |
393.90 | - | 30,779 FET | $8.120 |
 FIL/KRW |
2,340 | - | 21,101 FIL | $52.818 |
 FIS/KRW |
102.00 | - | 2,904 FIS | $234 |
 FLOW/KRW |
408.00 | - | 1,024 FLOW | $325 |
 FLUX/KRW |
192.00 | - | 52.08 FLUX | $9 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.142 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $4 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $3.223 |
 FXS/KRW |
2,109 | - | 2.36 FXS | $4 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $3 |
 GALA/KRW |
16.62 | - | 832,866 GALA | $9.286 |
 GAS/KRW |
3,890 | - | 465.02 GAS | $1.218 |
 GLM/KRW |
266.90 | - | 2,298 GLM | $495 |
 GMT/KRW |
41.50 | - | 1,359 GMT | $39 |
 GRT/KRW |
96.00 | - | 6,729 GRT | $504 |
 HARD/KRW |
392.70 | - | 34,481 HARD | $163 |
 HBAR/KRW |
259.20 | - | 701,002 HBAR | $120.735 |
 HIGH/KRW |
462.90 | - | 969.99 HIGH | $314 |
 HOT/KRW |
0.98 | - | 227,018 HOT | $168 |
 HUNT/KRW |
277.00 | - | 841.00 HUNT | $158 |
 HYPER/KRW |
297.00 | - | 20,928 HYPER | $4.239 |
 ICX/KRW |
134.00 | - | 1,414 ICX | $129 |
 ILV/KRW |
16,600 | - | 0.33 ILV | $4 |
 IMX/KRW |
798.00 | - | 205.58 IMX | $98 |
 INJ/KRW |
12,590 | - | 429.11 INJ | $3.663 |
 IOST/KRW |
3.58 | - | 6,100 IOST | $15 |
 IOTX/KRW |
17.19 | - | 191,945 IOTX | $2.270 |
 IQ/KRW |
3.61 | - | 442,176 IQ | $1.089 |
 ISK/KRW |
4.60 | - | 45,580 ISK | $370 |
 JST/KRW |
48.80 | - | 3,198 JST | $107 |
 KAVA/KRW |
215.90 | - | 9,053 KAVA | $1.334 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $149 |
 KNC/KRW |
461.80 | - | 2,422 KNC | $753 |
 KSM/KRW |
15,830 | - | 57.68 KSM | $770 |
 KSP/KRW |
27.00 | - | 242,421 KSP | $4.549 |
 LA/KRW |
651.50 | - | 11,880 LA | $5.346 |
 LAYER/KRW |
428.00 | - | 972.52 LAYER | $285 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
26,630 | - | 8,606 LINK | $146.475 |
 LIT/KRW |
760.00 | - | 376.69 LIT | $328 |
 LPT/KRW |
7,580 | - | 198.54 LPT | $1.185 |
 LQTY/KRW |
780.00 | - | 1,508 LQTY | $794 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $161.665 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $724.837.347 |
 MANA/KRW |
359.00 | - | 863.40 MANA | $215 |
 MASK/KRW |
1,279 | - | 528.12 MASK | $590 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.923 |
 MAY/KRW |
48.13 | - | 1,189 MAY | $37 |
 MBL/KRW |
2.34 | - | 4,579 MBL | $7 |
 MEME/KRW |
2.48 | - | 497,591 MEME | $832 |
 MIOTA/KRW |
218.60 | - | 65,758 MIOTA | $9.744 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.457 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $28.717 |
 MLK/KRW |
158.00 | - | 4,224 MLK | $444 |
 MNT/KRW |
2,403 | - | 231.02 MNT | - |
 MOC/KRW |
67.00 | - | 1,610 MOC | $77 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.107 |
 MTL/KRW |
750.00 | - | 45.20 MTL | $23 |
 MVC/KRW |
4.52 | - | 38,612 MVC | $122 |
 NEAR/KRW |
3,446 | - | 1,927 NEAR | $4.395 |
 NEO/KRW |
7,700 | - | 472.03 NEO | $2.591 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.634 |
 NTRN/KRW |
73.95 | - | 2,674 NTRN | $133 |
 OGN/KRW |
71.50 | - | 390.00 OGN | $19 |
 OM/KRW |
175.10 | - | 31,962 OM | $3.768 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.788 |
 ONG/KRW |
171.90 | - | 29.09 ONG | $3 |
 ONT/KRW |
138.90 | - | 115.49 ONT | $15 |
 OP/KRW |
663.50 | - | 3,061 OP | $1.514 |
 OPEN/KRW |
598.00 | - | 117,733 OPEN | $47.746 |
 ORBS/KRW |
18.85 | - | 3,984 ORBS | $53 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $40.028 |
 PAXG/KRW |
6,160,000 | - | 0.13 PAXG | $523 |
 PHA/KRW |
93.30 | - | 7,228 PHA | $539 |
 PIB/KRW |
0.43 | - | 8,254,828 PIB | $2.441 |
 PROM/KRW |
14,100 | - | 558.02 PROM | $5.305 |
 PUNDIX/KRW |
515.50 | - | 6,803 PUNDIX | $2.364 |
 QTUM/KRW |
2,961 | - | 2,717 QTUM | $5.505 |
 RED/KRW |
523.50 | - | 1,553 RED | $548 |
 REN/KRW |
56.86 | - | 22,698 REN | $126 |
 REP/KRW |
14,590 | - | 6.00 REP | $11 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.821 |
 RON/KRW |
545.00 | - | 19.32 RON | $4 |
 RPL/KRW |
5,040 | - | 51.84 RPL | $181 |
 RUNE/KRW |
1,286 | - | 1,531 RUNE | $1.333 |
 S/KRW |
245.00 | - | 67.00 S | $11 |
 SAFE/KRW |
380.60 | - | 7,902 SAFE | $2.195 |
 SAND/KRW |
317.20 | - | 51,607 SAND | $12.137 |
 SCR/KRW |
237.00 | - | 521.53 SCR | $37 |
 SEND/KRW |
463.40 | - | 1,054 SEND | $339 |
 SHELL/KRW |
156.70 | - | 5,569 SHELL | $593 |
 SIGN/KRW |
61.55 | - | 77,680 SIGN | $3.304 |
 SIX/KRW |
27.57 | - | 1,863,850 SIX | $35.748 |
 SKL/KRW |
27.60 | - | 621.00 SKL | $11 |
 SKY/KRW |
86.50 | - | 9,465 SKY | $546 |
 SNT/KRW |
26.89 | - | 0.0000537 SNT | - |
 SNX/KRW |
1,815 | - | 4,209 SNX | $4.730 |
 SOL/KRW |
288,700 | - | 5,696 SOL | $1.107.218 |
 SOON/KRW |
1,030 | - | 23,688 SOON | $16.917 |
 SPK/KRW |
59.65 | - | 7,286 SPK | $293 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $691 |
 STORJ/KRW |
268.00 | - | 37.31 STORJ | $7 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
47.30 | - | 53,066 STRAX | $1.743 |
 STRK/KRW |
179.90 | - | 6,073 STRK | $734 |
 STX/KRW |
676.00 | - | 5,459 STX | $2.533 |
 SUN/KRW |
34.15 | - | 292.83 SUN | $7 |
 SUSHI/KRW |
800.00 | - | 307.18 SUSHI | $187 |
 SXP/KRW |
184.00 | - | 3,046 SXP | $428 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $6.189 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $755 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $4.670 |
 TON/KRW |
3,201 | - | 1,090 TON | $2.354 |
 TRUMP/KRW |
8,920 | - | 3,996 TRUMP | $24.008 |
 TRX/KRW |
440.00 | - | 1,011,674 TRX | $299.553 |
 TWT/KRW |
1,850 | - | 312.28 TWT | $389 |
 UMA/KRW |
1,768 | - | 156.59 UMA | $208 |
 UNI/KRW |
9,245 | - | 515.14 UNI | $3.237 |
 UOS/KRW |
35.50 | - | 2,824 UOS | $62 |
 USDC/KRW |
1,491 | - | 155,543 USDC | $155.667 |
 USDT/KRW |
1,489 | - | 12,853,593 USDT | $12.988.662 |
 VET/KRW |
25.60 | - | 109,727 VET | $2.152 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $1.094 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $38.212 |
 WAVES/KRW |
1,210 | - | 194.53 WAVES | $161 |
 WBTC/KRW |
160,390,000 | - | 0.000223 WBTC | $25 |
 WCT/KRW |
252.40 | - | 2,945 WCT | $505 |
 WOO/KRW |
61.35 | - | 107,105 WOO | $4.451 |
 XLM/KRW |
486.20 | - | 729,372 XLM | $230.287 |
 XRP/KRW |
3,905 | - | 2,972,078 XRP | $7.868.908 |
 XTZ/KRW |
905.00 | - | 1,959 XTZ | $1.073 |
 ZEUS/KRW |
94.50 | - | 611.11 ZEUS | $39 |
 ZIL/KRW |
11.88 | - | 98,636 ZIL | $1.002 |
 ZRC/KRW |
24.24 | - | 21,318 ZRC | $347 |
 ZRX/KRW |
295.90 | - | 52.66 ZRX | $11 |