Coinone
Kemaskini terakhir 2024-05-05 09:06:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/KRW |
548.20 | - | 64.75 1INCH | $25 |
 AAVE/KRW |
124,500 | - | 14.87 AAVE | $1.319 |
 ACH/KRW |
42.11 | - | 249,676 ACH | $7.523 |
 ADA/KRW |
647.10 | - | 1,071,495 ADA | $492.682 |
 AI/KRW |
1,478 | - | 2,455 AI | $120 |
 ALGO/KRW |
272.30 | - | 55,224 ALGO | $10.784 |
 ALPHA/KRW |
153.40 | - | 396.94 ALPHA | $44 |
 ALT/KRW |
532.80 | - | 14,493 ALT | $2.727 |
 AMO/KRW |
0.97 | - | 157,196 AMO | $113 |
 AMP/KRW |
11.21 | - | 151,069 AMP | $1.190 |
 ANKR/KRW |
68.57 | - | 201,358 ANKR | $9.916 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $286.061 |
 ARB/KRW |
1,476 | - | 3,267 ARB | $3.440 |
 ARPA/KRW |
96.77 | - | 53.68 ARPA | $4 |
 ATOM/KRW |
12,290 | - | 2,954 ATOM | $25.774 |
 AUCTION/KRW |
23,000 | - | 766.41 AUCTION | $12.419 |
 AVAX/KRW |
51,900 | - | 1,645 AVAX | $60.685 |
 BAAS/KRW |
0.68 | - | 9,345,916 BAAS | $4.669 |
 BAL/KRW |
5,045 | - | 5,115 BAL | $18.584 |
 BAND/KRW |
2,091 | - | 1,170 BAND | $1.721 |
 BAT/KRW |
345.00 | - | 330.86 BAT | $82 |
 BCH/KRW |
653,500 | - | 686.11 BCH | $319.264 |
 BEAM/KRW |
34.65 | - | 120,147 BEAM | $3.011 |
 BEL/KRW |
1,121 | - | 219.05 BEL | $181 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $74.317.398 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $2.543 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $786 |
 BLUR/KRW |
565.00 | - | 1,859 BLUR | $740 |
 BNB/KRW |
827,500 | - | 49.78 BNB | $29.213 |
 BNT/KRW |
1,000 | - | 450.67 BNT | $319 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
90,100 | - | 90.00 BSV | $5.796 |
 BTC/KRW |
89,561,000 | - | 215.75 BTC | $13.755.398 |
 BTG/KRW |
50,000 | - | 185.39 BTG | $6.992 |
 BTR/KRW |
1.39 | - | 628,468 BTR | $9.984 |
 BTT/KRW |
0.00180 | - | 10,000,000,000 BTT | $12.598 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $743.080.614 |
 CAKE/KRW |
3,780 | - | 1,088 CAKE | $2.917 |
 CBK/KRW |
1,075 | - | 16.85 CBK | $14 |
 CELO/KRW |
1,161 | - | 2,044 CELO | $1.644 |
 CFX/KRW |
310.00 | - | 9,960 CFX | $2.192 |
 CHZ/KRW |
166.30 | - | 19,196 CHZ | $2.272 |
 CKB/KRW |
26.86 | - | 644,045 CKB | $12.197 |
 CLBK/KRW |
2.57 | - | 1,387,536 CLBK | $2.634 |
 COMP/KRW |
79,050 | - | 0.70 COMP | $40 |
 COS/KRW |
17.01 | - | 398,807 COS | $4.903 |
 CRO/KRW |
185.50 | - | 7,009 CRO | $923 |
 CRV/KRW |
747.50 | - | 6.82 CRV | $3 |
 CTSI/KRW |
280.00 | - | 454.08 CTSI | $93 |
 DAD/KRW |
11.36 | - | 167,599 DAD | $1.400 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
1,216 | - | 645.55 DAO | $576 |
 DATA/KRW |
75.00 | - | 132.67 DATA | $8 |
 DIA/KRW |
700.70 | - | 4,188 DIA | $2.131 |
 DODO/KRW |
249.50 | - | 13,210 DODO | $2.370 |
 DOGE/KRW |
226.10 | - | 27,960,929 DOGE | $4.509.593 |
 DOT/KRW |
10,010 | - | 12,451 DOT | $88.406 |
 DRC/KRW |
0.50 | - | 18,460,203 DRC | $6.752 |
 EDU/KRW |
757.40 | - | 3,567 EDU | $1.954 |
 EGG/KRW |
5.32 | - | 31,240 EGG | $117 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $1.254 |
 EOS/KRW |
1,146 | - | 37,861 EOS | $30.822 |
 ERN/KRW |
6,925 | - | 154.25 ERN | $30 |
 ETC/KRW |
37,960 | - | 11,156 ETC | $301.756 |
 ETH/KRW |
4,420,000 | - | 1,520 ETH | $4.781.903 |
 FET/KRW |
3,087 | - | 7,638 FET | $16.743 |
 FIL/KRW |
8,455 | - | 77,149 FIL | $463.104 |
 FIS/KRW |
744.90 | - | 233.56 FIS | $130 |
 FLOW/KRW |
1,270 | - | 1,429 FLOW | $1.297 |
 FLUX/KRW |
1,236 | - | 1,361 FLUX | $1.242 |
 FRONT/KRW |
1,152 | - | 33.01 FRONT | $28 |
 FTM/KRW |
983.90 | - | 2,349 FTM | $1.628 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $5.157 |
 FXS/KRW |
6,065 | - | 75.55 FXS | $323 |
 GAL/KRW |
5,225 | - | 0.96 GAL | $4 |
 GALA/KRW |
62.90 | - | 234,433 GALA | $10.420 |
 GAS/KRW |
7,165 | - | 333.99 GAS | $1.711 |
 GET/KRW |
5,680 | - | 2,230 GET | $9.342 |
 GLM/KRW |
877.70 | - | 736,771 GLM | $476.093 |
 GMT/KRW |
319.40 | - | 7,565 GMT | $1.704 |
 GRT/KRW |
385.50 | - | 54,094 GRT | $14.851 |
 HARD/KRW |
392.70 | - | 34,481 HARD | $6.584 |
 HBAR/KRW |
155.10 | - | 256,994 HBAR | $28.356 |
 HIGH/KRW |
5,920 | - | 102.40 HIGH | $440 |
 HOT/KRW |
3.42 | - | 5,039 HOT | $12 |
 HUNT/KRW |
556.40 | - | 218.94 HUNT | $91 |
 ICX/KRW |
321.60 | - | 46,552 ICX | $10.730 |
 ILV/KRW |
137,800 | - | 32.82 ILV | $3.213 |
 IMX/KRW |
3,100 | - | 122.27 IMX | $270 |
 INJ/KRW |
35,310 | - | 185.32 INJ | $4.509 |
 IOST/KRW |
12.99 | - | 189,742 IOST | $1.761 |
 IOTX/KRW |
78.51 | - | 6,766 IOTX | $383 |
 IQ/KRW |
13.14 | - | 6,702,129 IQ | $64.900 |
 ISK/KRW |
274.40 | - | 29,117 ISK | $209 |
 JST/KRW |
44.90 | - | 224.87 JST | $7 |
 KAVA/KRW |
967.50 | - | 6,606 KAVA | $4.512 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $13.346 |
 KNC/KRW |
898.60 | - | 21.49 KNC | $13 |
 KSM/KRW |
40,190 | - | 4.52 KSM | $127 |
 KSP/KRW |
288.00 | - | 10,809 KSP | $2.296 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $576 |
 LINK/KRW |
20,160 | - | 5,765 LINK | $82.275 |
 LIT/KRW |
1,510 | - | 100.00 LIT | $105 |
 LQTY/KRW |
1,511 | - | 141.87 LQTY | $151 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $134.642 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $13.977.983 |
 MANA/KRW |
623.00 | - | 5,737 MANA | $2.547 |
 MASK/KRW |
4,664 | - | 67.41 MASK | $223 |
 MATIC/KRW |
1,021 | - | 23,308 MATIC | $16.993 |
 MBL/KRW |
6.05 | - | 85,481 MBL | $386 |
 MEME/KRW |
37.11 | - | 736,769 MEME | $19.231 |
 MIOTA/KRW |
316.60 | - | 56,390 MIOTA | $13.917 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $1.931 |
 MKR/KRW |
4,217,000 | - | 0.00932 MKR | $27 |
 MLK/KRW |
438.20 | - | 9,966 MLK | $3.162 |
 MNT/KRW |
1,455 | - | 10,871 MNT | $3 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.604 |
 MTL/KRW |
2,375 | - | 21.00 MTL | $36 |
 MVC/KRW |
4.33 | - | 496,999 MVC | $1.583 |
 NEAR/KRW |
9,870 | - | 12,868 NEAR | $89.901 |
 NEO/KRW |
23,590 | - | 4,162 NEO | $70.637 |
 NEST/KRW |
3.93 | - | 184,172 NEST | $514 |
 NTRN/KRW |
1,011 | - | 1,697 NTRN | $1.219 |
 OGN/KRW |
207.50 | - | 280.47 OGN | $41 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $4.854 |
 ONG/KRW |
853.20 | - | 145,566 ONG | $91.353 |
 ONT/KRW |
522.00 | - | 117,728 ONT | $44.490 |
 OP/KRW |
4,063 | - | 4,062 OP | $11.643 |
 ORB/KRW |
86.49 | - | 11,351 ORB | $670 |
 ORBS/KRW |
49.21 | - | 465.91 ORBS | $17 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $130.069 |
 PAXG/KRW |
3,301,000 | - | 0.36 PAXG | $829 |
 PHA/KRW |
263.90 | - | 580.54 PHA | $110 |
 PIB/KRW |
0.70 | - | 101,609,810 PIB | $52.414 |
 PROM/KRW |
14,810 | - | 311.50 PROM | $3.211 |
 QTCON/KRW |
2.40 | - | 516,759 QTCON | $950 |
 QTUM/KRW |
5,275 | - | 9,513 QTUM | $35.643 |
 REN/KRW |
56.86 | - | 22,698 REN | $1.376 |
 REP/KRW |
14,590 | - | 6.00 REP | $7 |
 RNDR/KRW |
12,860 | - | 2,432 RNDR | $22.190 |
 RON/KRW |
3,812 | - | 312.92 RON | $68 |
 RPL/KRW |
29,360 | - | 61.78 RPL | $1.273 |
 RUNE/KRW |
7,270 | - | 773.97 RUNE | $4.066 |
 SAND/KRW |
634.10 | - | 23,551 SAND | $10.544 |
 SIX/KRW |
42.17 | - | 12,726 SIX | $382 |
 SKL/KRW |
109.10 | - | 537.98 SKL | $42 |
 SNT/KRW |
56.41 | - | 88.64 SNT | $4 |
 SNX/KRW |
4,002 | - | 71.78 SNX | $203 |
 SOL/KRW |
205,000 | - | 9,107 SOL | $1.326.686 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $3.366 |
 STORJ/KRW |
753.30 | - | 4,304 STORJ | $2.305 |
 STPT/KRW |
79.88 | - | 41,929 STPT | $2.395 |
 STRK/KRW |
1,892 | - | 13,195 STRK | $17.749 |
 STX/KRW |
3,250 | - | 21,593 STX | $50.263 |
 SUN/KRW |
20.68 | - | 0.0000703 SUN | - |
 SUSHI/KRW |
1,513 | - | 20.00 SUSHI | $21 |
 SXP/KRW |
499.90 | - | 152.13 SXP | $52 |
 TEMCO/KRW |
2.42 | - | 52,819 TEMCO | $100 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $1.788 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $18.154 |
 TON/KRW |
8,125 | - | 16,778 TON | $96.253 |
 TRX/KRW |
170.90 | - | 2,517,112 TRX | $307.278 |
 TWT/KRW |
1,656 | - | 1,879 TWT | $2.190 |
 UMA/KRW |
3,875 | - | 180.98 UMA | $486 |
 UNI/KRW |
10,390 | - | 257.60 UNI | $1.916 |
 UOS/KRW |
231.30 | - | 1,483 UOS | $256 |
 USDC/KRW |
1,402 | - | 3,332 USDC | $3.333 |
 USDT/KRW |
1,408 | - | 5,557,941 USDT | $5.567.616 |
 VET/KRW |
52.36 | - | 39,850 VET | $1.481 |
 VOLT/KRW |
0.000600 | - | 6,263,064,423 VOLT | $2.680 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $73.502 |
 WAVES/KRW |
3,386 | - | 489.12 WAVES | $1.177 |
 WBTC/KRW |
89,614,000 | - | 0.087 WBTC | $5.533 |
 XLM/KRW |
154.50 | - | 411,871 XLM | $45.473 |
 XRP/KRW |
745.60 | - | 7,116,497 XRP | $3.808.376 |
 XTZ/KRW |
1,336 | - | 7,133 XTZ | $6.862 |
 ZEUS/KRW |
620.70 | - | 99,767 ZEUS | $45.085 |
 ZIL/KRW |
34.14 | - | 75,657 ZIL | $1.852 |
 ZRX/KRW |
690.60 | - | 4,056 ZRX | $1.999 |