Coinone
Kemaskini terakhir 2026-08-16 17:06:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/KRW |
117.00 | - | 2,594 1INCH | $402 |
 A/KRW |
98.75 | - | 5,664 A | $345 |
 AAVE/KRW |
122,000 | - | 0.40 AAVE | $46 |
 ACH/KRW |
5.82 | - | 1,062 ACH | $16 |
 ADA/KRW |
250.20 | - | 318,264 ADA | $65.626 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $137 |
 AI/KRW |
25.84 | - | 3,430 AI | $65 |
 ALGO/KRW |
111.50 | - | 23,457 ALGO | $3.291 |
 ALT/KRW |
7.60 | - | 16,209 ALT | $98 |
 AMO/KRW |
0.31 | - | 53,874 AMO | $11 |
 AMP/KRW |
0.60 | - | 16,628 AMP | $6 |
 ANKR/KRW |
4.88 | - | 50,050 ANKR | $428 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.658 |
 ARB/KRW |
104.60 | - | 42,279 ARB | $3.137 |
 ARPA/KRW |
11.98 | - | 0.0000286 ARPA | - |
 ATH/KRW |
5.46 | - | 9,161 ATH | $35 |
 ATOM/KRW |
2,128 | - | 2,659 ATOM | $9.682 |
 AUCTION/KRW |
4,012 | - | 13.71 AUCTION | $39 |
 AVAX/KRW |
8,950 | - | 373.30 AVAX | $2.823 |
 BAAS/KRW |
0.025 | - | 25,729,388 BAAS | $445 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.647 |
 BAND/KRW |
242.80 | - | 23.21 BAND | $4 |
 BAT/KRW |
83.55 | - | 229.07 BAT | $21 |
 BCH/KRW |
287,700 | - | 9.60 BCH | $2.458 |
 BEAM/KRW |
1.89 | - | 117,674 BEAM | $156 |
 BEL/KRW |
150.10 | - | 36.64 BEL | $4 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $11.746.379 |
 BIO/KRW |
34.36 | - | 571.91 BIO | $14 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $172 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $344 |
 BLUE/KRW |
11.20 | - | 69.97 BLUE | $1 |
 BLUR/KRW |
18.25 | - | 9,647 BLUR | $530 |
 BNB/KRW |
857,000 | - | 15.23 BNB | $9.380 |
 BNT/KRW |
378.00 | - | 77.55 BNT | $21 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
21,540 | - | 31.65 BSV | $840 |
 BTC/KRW |
89,230,000 | - | 6.37 BTC | $401.891 |
 BTR/KRW |
36.03 | - | 35,971 BTR | $1.077 |
 BTT/KRW |
0.000400 | - | 1,921,707,213 BTT | $518 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $732.690.368 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $7 |
 CBK/KRW |
233.00 | - | 219.14 CBK | $34 |
 CELO/KRW |
85.10 | - | 546.89 CELO | $33 |
 CFX/KRW |
59.45 | - | 260.82 CFX | $11 |
 CHZ/KRW |
18.02 | - | 304.44 CHZ | $5 |
 CKB/KRW |
1.17 | - | 2,400,986 CKB | $2.034 |
 COMP/KRW |
22,320 | - | 20.77 COMP | $860 |
 CORE/KRW |
36.98 | - | 243.37 CORE | $60 |
 COS/KRW |
0.23 | - | 28,306 COS | $5 |
 CRO/KRW |
67.50 | - | 76.52 CRO | $4 |
 CRV/KRW |
356.70 | - | 287.68 CRV | $124 |
 CTSI/KRW |
35.35 | - | 1,414 CTSI | $35 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
26.60 | - | 5,021 DAO | $98 |
 DATA/KRW |
267.40 | - | 996.01 DATA | $188 |
 DIA/KRW |
158.50 | - | 47.74 DIA | $6 |
 DODO/KRW |
27.55 | - | 651.92 DODO | $14 |
 DOGE/KRW |
98.75 | - | 504,022 DOGE | $42.426 |
 DOT/KRW |
1,077 | - | 338.54 DOT | $477 |
 EDU/KRW |
56.65 | - | 101,100 EDU | $3.938 |
 EGG/KRW |
0.32 | - | 51,152 EGG | $11 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $260 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.527 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $969 |
 ES/KRW |
6.32 | - | 17,424 ES | $14 |
 ESP/KRW |
99.60 | - | 2,820 ESP | $199 |
 ETC/KRW |
8,685 | - | 744.70 ETC | $9.404 |
 ETH/KRW |
2,662,000 | - | 116.40 ETH | $235.151 |
 FET/KRW |
175.00 | - | 5,014 FET | $622 |
 FIL/KRW |
960.00 | - | 11,128 FIL | $20.034 |
 FIS/KRW |
13.59 | - | 4,425 FIS | $403 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $14.571 |
 FLUX/KRW |
57.00 | - | 428.37 FLUX | $38 |
 FRAX/KRW |
421.40 | - | 232.07 FRAX | $66 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.100 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $728 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.36 | - | 78,859 GALA | $129 |
 GAS/KRW |
1,330 | - | 31.95 GAS | $31 |
 GLM/KRW |
123.00 | - | 5,735 GLM | $1.127 |
 GMT/KRW |
9.04 | - | 29,381 GMT | $187 |
 GRT/KRW |
21.74 | - | 297.52 GRT | $15 |
 HBAR/KRW |
91.90 | - | 286,123 HBAR | $27.910 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $143 |
 HOT/KRW |
0.49 | - | 108,000 HOT | $57 |
 HUNT/KRW |
109.60 | - | 89.11 HUNT | $7 |
 HYPER/KRW |
89.30 | - | 21,710 HYPER | $1.369 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $41 |
 ILV/KRW |
4,430 | - | 2.25 ILV | $23 |
 IMX/KRW |
170.20 | - | 58.65 IMX | $14 |
 INJ/KRW |
5,945 | - | 1.68 INJ | $7 |
 IOST/KRW |
0.78 | - | 127,011 IOST | $70 |
 IOTX/KRW |
3.58 | - | 21,610 IOTX | $56 |
 IQ/KRW |
0.90 | - | 241,784 IQ | $148 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.821 |
 JST/KRW |
145.70 | - | 650.00 JST | $55 |
 KAVA/KRW |
57.35 | - | 435.32 KAVA | $18 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $44 |
 KNC/KRW |
141.10 | - | 70.03 KNC | $13 |
 KSM/KRW |
3,980 | - | 5.15 KSM | $31 |
 LA/KRW |
70.40 | - | 574.58 LA | $27 |
 LAYER/KRW |
85.95 | - | 58.64 LAYER | $4 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
13,350 | - | 4,341 LINK | $45.078 |
 LIT/KRW |
2,802 | - | 88.27 LIT | $205 |
 LPT/KRW |
1,816 | - | 132.83 LPT | $677 |
 LQTY/KRW |
278.70 | - | 18.00 LQTY | $4 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $85.217 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $303.022.969 |
 MANA/KRW |
90.85 | - | 261.16 MANA | $51 |
 MASK/KRW |
502.50 | - | 100.94 MASK | $112 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.886 |
 MAY/KRW |
4.30 | - | 1,681 MAY | $5 |
 MBL/KRW |
0.96 | - | 10,727 MBL | $7 |
 MEME/KRW |
0.66 | - | 6,137,709 MEME | $2.888 |
 MIOTA/KRW |
46.04 | - | 3,219 MIOTA | $105 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $17.910 |
 MLK/KRW |
43.55 | - | 458.69 MLK | $14 |
 MNT/KRW |
585.00 | - | 172.31 MNT | - |
 MOC/KRW |
20.09 | - | 559.41 MOC | $8 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.504 |
 MTL/KRW |
263.00 | - | 38.02 MTL | $6 |
 MVC/KRW |
1.70 | - | 2,947 MVC | $3 |
 NEAR/KRW |
2,310 | - | 553.17 NEAR | $981 |
 NEO/KRW |
2,377 | - | 28.84 NEO | $128 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
23.05 | - | 1,685 OGN | $75 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.214 |
 ONG/KRW |
71.80 | - | 63,199 ONG | $3.280 |
 ONT/KRW |
54.10 | - | 73.00 ONT | $3 |
 OP/KRW |
126.60 | - | 300.00 OP | $117 |
 OPEN/KRW |
245.30 | - | 13,095 OPEN | $2.233 |
 ORBS/KRW |
7.01 | - | 123,141 ORBS | $642 |
 PAXG/KRW |
6,595,000 | - | 0.000758 PAXG | $3 |
 PHA/KRW |
30.69 | - | 1,439 PHA | $90 |
 PIB/KRW |
0.16 | - | 6,486,508 PIB | $735 |
 PROM/KRW |
2,890 | - | 105.64 PROM | $223 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $7 |
 QTUM/KRW |
966.50 | - | 76.64 QTUM | $128 |
 RED/KRW |
134.00 | - | 2,127 RED | $184 |
 REN/KRW |
56.86 | - | 22,698 REN | $73 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $911 |
 RON/KRW |
69.00 | - | 2,139 RON | $473 |
 RPL/KRW |
1,917 | - | 6.49 RPL | $9 |
 RUNE/KRW |
656.00 | - | 24.00 RUNE | $10 |
 S/KRW |
31.49 | - | 1,797 S | $40 |
 SAFE/KRW |
122.30 | - | 82.24 SAFE | $22 |
 SAND/KRW |
55.95 | - | 60,412 SAND | $8.656 |
 SCR/KRW |
27.89 | - | 220.95 SCR | $16 |
 SEND/KRW |
61.05 | - | 1,356 SEND | $58 |
 SENT/KRW |
17.51 | - | 4,150 SENT | $53 |
 SHELL/KRW |
27.19 | - | 7,258 SHELL | $153 |
 SIGN/KRW |
9.50 | - | 3,498 SIGN | $23 |
 SIX/KRW |
5.98 | - | 21,447 SIX | $88 |
 SKL/KRW |
4.64 | - | 112,769 SKL | $1.361 |
 SKR/KRW |
10.17 | - | 5,751 SKR | $40 |
 SKY/KRW |
80.25 | - | 894.93 SKY | $48 |
 SNT/KRW |
7.01 | - | 9,552 SNT | $45 |
 SNX/KRW |
279.20 | - | 186.52 SNX | $46 |
 SOL/KRW |
106,100 | - | 1,197 SOL | $91.334 |
 SOON/KRW |
268.20 | - | 12,147 SOON | $2.308 |
 SPACE/KRW |
6.96 | - | 1,182,783 SPACE | $5.800 |
 SPK/KRW |
20.00 | - | 255.00 SPK | $4 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
60.00 | - | 0.0000000 STORJ | - |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
11.50 | - | 9,623 STRAX | $80 |
 STRK/KRW |
32.35 | - | 5,429 STRK | $127 |
 STX/KRW |
173.20 | - | 2,140 STX | $261 |
 SUN/KRW |
24.30 | - | 241.00 SUN | $4 |
 SUSHI/KRW |
228.20 | - | 380.22 SUSHI | $164 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.001 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.143 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $405 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.152 |
 TON/KRW |
2,455 | - | 333.57 TON | $448 |
 TRUMP/KRW |
1,981 | - | 2,297 TRUMP | $3.241 |
 TRX/KRW |
469.00 | - | 330,498 TRX | $107.982 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $6 |
 UMA/KRW |
452.00 | - | 11.06 UMA | $8 |
 UNI/KRW |
4,671 | - | 116.11 UNI | $392 |
 UOS/KRW |
3.79 | - | 3,735 UOS | $10 |
 USDC/KRW |
1,416 | - | 508,573 USDC | $508.377 |
 USDT/KRW |
1,415 | - | 1,558,203 USDT | $1.451.099 |
 VET/KRW |
6.20 | - | 7,414 VET | $88 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $300 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.575 |
 WAVES/KRW |
300.70 | - | 33.00 WAVES | $6 |
 WBTC/KRW |
86,200,000 | - | 0.000512 WBTC | $32 |
 WCT/KRW |
47.40 | - | 514.72 WCT | $17 |
 WET/KRW |
101.10 | - | 4,000 WET | $283 |
 WOO/KRW |
15.60 | - | 528.86 WOO | $6 |
 XLM/KRW |
221.70 | - | 568,641 XLM | $120.323 |
 XRP/KRW |
1,414 | - | 343,230 XRP | $358.319 |
 XTZ/KRW |
278.60 | - | 6,578 XTZ | $3.012 |
 ZEUS/KRW |
6.59 | - | 760.00 ZEUS | $2 |
 ZIL/KRW |
3.21 | - | 64,544 ZIL | $359 |
 ZRC/KRW |
1.14 | - | 4,400 ZRC | $4 |
 ZRX/KRW |
106.20 | - | 79.58 ZRX | $17 |
