HitBTC
Kemaskini terakhir 2026-05-24 15:09:00
HitBTC ialah pertukaran mata wang kripto yang menawarkan dagangan dalam pelbagai jenis aset digital, termasuk Bitcoin, Ethereum, Litecoin dan banyak lagi. Platform ini dilancarkan pada 2013 dan sejak itu telah berkembang menjadi salah satu bursa terbesar dan paling popular dalam industri. Ia menawarkan ciri dagangan lanjutan seperti dagangan margin dan pesanan stop loss, serta antara muka mesra pengguna dan sokongan pelanggan 24/7. Selain berdagang, HitBTC juga menyediakan beberapa perkhidmatan lain, seperti meja dagangan OTC dan platform pinjaman mata wang kripto. Walau bagaimanapun, adalah penting untuk ambil perhatian bahawa HitBTC telah tertakluk kepada beberapa kontroversi selama ini, termasuk tuduhan perdagangan orang dalam dan isu pengeluaran.
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000013 | 0.0000013 | 694.00 1INCH | $95 |
| 1INCH/USD |
0.090 | 0.091 | 615,670 1INCH | $83.919 |
 A/BTC |
0.0000010 | 0.0000010 | 0.10 A | - |
 AAVE/BTC |
0.00111 | 0.00112 | 54.89 AAVE | $5.147 |
| AAVE/ETH |
0.066 | 0.066 | 105.55 AAVE | $9.897 |
| AAVE/HIT |
405.05 | 512,335 | 0.000100 AAVE | - |
| AAVE/USD |
85.47 | 85.64 | 12,430 AAVE | $1.165.512 |
 ABBC/BTC |
0.0000000 | 0.0000000 | 67.10 ABBC | - |
 ACH/BTC |
0.0000001 | 0.0000001 | 8,084 ACH | $121 |
 ADA/BCH |
0.00220 | 0.00447 | 27.00 ADA | $7 |
| ADA/BTC |
0.0000032 | 0.0000032 | 5.00 ADA | $1 |
| ADA/ETH |
0.000115 | 0.000116 | 193,669 ADA | $50.726 |
| ADA/HIT |
2.42 | 4.87 | 0.29 ADA | - |
| ADA/USD |
0.24 | 0.24 | 6,955,231 ADA | $1.821.719 |
| ADA/UST |
6.24 | 9.44 | 34.82 ADA | $9 |
 ADX/BTC |
0.0000171 | 0.0000174 | 267.20 ADX | $17 |
| ADX/ETH |
0.000510 | 0.000528 | 260.30 ADX | $16 |
| ADX/USD |
0.18 | 0.22 | 12.10 ADX | $1 |
 AERGO/BTC |
0.0000008 | 0.0000009 | 305.00 AERGO | $15 |
 AGI/BTC |
0.0000085 | 0.0000087 | 4,060 AGI | $31 |
 AKRO/BTC |
0.0000000 | 0.0000000 | 7.00 AKRO | - |
| AKRO/USD |
0.000120 | 0.000387 | 1,227,903 AKRO | $370 |
 ALGO/BTC |
0.0000015 | 0.0000015 | 358,113 ALGO | $52.493 |
| ALGO/ETH |
0.0000541 | 0.0000542 | 2.20 ALGO | - |
| ALGO/USD |
0.11 | 0.11 | 763,670 ALGO | $111.940 |
 ALICE/BTC |
0.0000018 | 0.0000018 | 269.02 ALICE | $49 |
| ALICE/USD |
0.12 | 0.13 | 398,472 ALICE | $72.437 |
 AMP/BTC |
0.0000000 | 0.0000000 | 15,860 AMP | $13 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 20.00 ANKR | - |
| ANKR/USD |
0.00457 | 0.00461 | 17,398,622 ANKR | $114.896 |
 ANT/BTC |
0.0000553 | 0.0000999 | 0.70 ANT | $1 |
 ANY/BTC |
0.000344 | 0.000345 | 467.79 ANY | $1.401 |
 API3/BTC |
0.0000041 | 0.0000043 | 63.04 API3 | $30 |
 AR/BTC |
0.0000636 | 0.0000642 | 0.65 AR | $1 |
| AR/USD |
2.06 | 2.08 | 159,964 AR | $331.320 |
 ARB/BTC |
0.0000014 | 0.0000015 | 1.44 ARB | - |
 ARDR/BTC |
0.0000008 | 0.0000008 | 200.00 ARDR | $6 |
| ARDR/USD |
0.039 | 0.039 | 50.00 ARDR | $2 |
 ARK/BTC |
0.0000024 | 0.0000025 | 130.67 ARK | $20 |
| ARK/USD |
0.16 | 0.16 | 40,567 ARK | $6.360 |
 ARPA/BTC |
0.0000001 | 0.0000001 | 1,540 ARPA | $25 |
| ARPA/USD |
0.011 | 0.011 | 5,250,840 ARPA | $84.699 |
 ART/BTC |
0.0000000 | 0.0000000 | 2,680,341 ART | $725 |
 ATM/BTC |
0.0000178 | 0.0000220 | 0.43 ATM | - |
| ATM/USD |
1.04 | 1.07 | 15.18 ATM | $15 |
 ATOM/BCH |
0.056 | 0.62 | 0.010 ATOM | - |
| ATOM/BTC |
0.0000263 | 0.0000264 | 0.59 ATOM | $2 |
| ATOM/ETH |
3.16 | 3.17 | 592,278 ATOM | $2.034.284 |
| ATOM/USD |
2.04 | 2.04 | 20,211 ATOM | $69.419 |
 AUCTION/BTC |
0.0000655 | 0.0000674 | 0.00200 AUCTION | - |
 AUDIO/BTC |
0.0000003 | 0.0000003 | 0.10 AUDIO | - |
| AUDIO/USD |
0.019 | 0.019 | 997.00 AUDIO | $19 |
 AVA/BTC |
0.0000033 | 0.0000033 | 1,655 AVA | $380 |
| AVA/ETH |
0.000251 | 0.000255 | 404.00 AVA | $93 |
| AVA/USD |
0.28 | 0.28 | 519.00 AVA | $119 |
 AVAX/BTC |
0.000120 | 0.000121 | 157.03 AVAX | $1.550 |
| AVAX/ETH |
0.00674 | 0.00675 | 0.030 AVAX | - |
 AVT/ETH |
0.000305 | 0.000403 | 37.10 AVT | $21 |
 BADGER/BTC |
0.0000083 | 0.0000084 | 1.21 BADGER | $1 |
 BAKE/BTC |
0.0000000 | 0.0000000 | 818.55 BAKE | $1 |
| BAKE/USD |
0.000500 | 0.000800 | 1.00 BAKE | - |
 BAL/BTC |
0.0000019 | 0.0000020 | 0.00500 BAL | - |
 BAND/BTC |
0.0000029 | 0.0000030 | 0.00100 BAND | - |
 BAS/ETH |
0.0000020 | 0.0000030 | 20,000 BAS | $459 |
 BAT/BTC |
0.0000013 | 0.0000013 | 488.30 BAT | $51 |
| BAT/ETH |
0.0000348 | 0.0000373 | 1.40 BAT | - |
| BAT/USD |
0.098 | 0.099 | 342,714 BAT | $35.749 |
 BCH/BTC |
0.00455 | 0.00456 | 0.000200 BCH | - |
| BCH/DAI |
200.51 | 477.69 | 0.000400 BCH | - |
| BCH/ETH |
0.14 | 0.14 | 0.76 BCH | $248 |
| BCH/HIT |
1,206 | 2,488 | 0.000100 BCH | - |
| BCH/USD |
349.09 | 349.75 | 2,061 BCH | $669.255 |
 BCHSV/BTC |
0.014 | 0.014 | 41,764 BCHSV | $619.000 |
| BCHSV/USD |
166.02 | 167.32 | 27,538 BCHSV | $408.149 |
 BCN/BTC |
0.0000000 | 0.0000000 | 31,400 BCN | $1 |
| BCN/EOS |
0.0000170 | 0.0000773 | 100.00 BCN | - |
| BCN/ETH |
0.0000000 | 0.0000002 | 500.00 BCN | - |
| BCN/USD |
0.0000270 | 0.0000350 | 3,152,200 BCN | $85 |
 BDP/BTC |
0.0000000 | 0.0000000 | 84,466 BDP | $4.150 |
| BDP/ETH |
0.00696 | 0.00706 | 2.00 BDP | - |
| BDP/USD |
0.0000900 | 0.000970 | 37,783 BDP | $1.857 |
 BDX/BTC |
0.0000004 | 0.0000023 | 273.00 BDX | $21 |
| BDX/ETH |
0.0000172 | 0.0000175 | 1.00 BDX | - |
 BIT/BTC |
0.0000000 | 0.0000001 | 1,485,400 BIT | $933.069 |
| BIT/ETH |
0.0000000 | 0.0000001 | 1,333,000 BIT | $837.337 |
 BLZ/BTC |
0.0000001 | 0.0000003 | 600.00 BLZ | $6 |
 BNB/BTC |
0.00855 | 0.00856 | 68.94 BNB | $44.957 |
| BNB/ETH |
0.31 | 0.31 | 722.69 BNB | $471.278 |
| BNB/HIT |
17.50 | 98,520 | 0.00850 BNB | $6 |
| BNB/USD |
655.79 | 656.23 | 636.41 BNB | $415.013 |
 BNT/BTC |
0.0000043 | 0.0000044 | 939.50 BNT | $317 |
| BNT/ETH |
0.000171 | 0.000174 | 134.30 BNT | $45 |
| BNT/USD |
0.32 | 0.33 | 0.10 BNT | - |
 BOND/BTC |
0.0000004 | 0.0000006 | 1.00 BOND | - |
| BOND/USD |
0.019 | 0.020 | 105.00 BOND | $3 |
 BOS/BTC |
0.0000002 | 0.0000002 | 959.00 BOS | - |
 BSV/BCH |
0.11 | 0.29 | 0.000100 BSV | - |
| BSV/BTC |
0.000191 | 0.000196 | 0.050 BSV | $1 |
| BSV/USD |
14.60 | 14.87 | 8,535 BSV | $230.453 |
 BTC/DAI |
113,212 | 113,281 | 0.60 BTC | $46.323 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $230 |
| BTC/PAX |
47,623 | 47,732 | 2.36 BTC | $181.089 |
| BTC/USD |
76,687 | 76,714 | 308.41 BTC | $23.619.210 |
| BTC/UST |
376,001 | 448,524 | 0.15 BTC | $11.371 |
 BTCB/BTC |
0.16 | 1.00 | 0.0000070 BTCB | - |
| BTCB/USD |
41,059 | 44,600 | 0.0000100 BTCB | - |
 BTG/BTC |
0.0000034 | 0.0000054 | 0.018 BTG | - |
| BTG/ETH |
0.000155 | 0.000539 | 0.00500 BTG | - |
| BTG/USD |
0.28 | 0.38 | 3,592 BTG | $1.756 |
 BTM/BTC |
0.0000016 | 0.0000017 | 5,668,525 BTM | $37.931 |
| BTM/ETH |
0.0000250 | 0.0000252 | 4,721,562 BTM | $31.594 |
| BTM/USD |
0.078 | 0.078 | 11,692,688 BTM | $78.241 |
 BTT/BTC |
0.0000001 | 0.0000001 | 2,498,220 BTT | $1 |
| BTT/ETH |
0.0000008 | 0.0000008 | 10,263,910 BTT | $3 |
| BTT/USD |
0.00305 | 0.00305 | 969,050,540 BTT | $313 |
 BU/SDT |
0.32 | 0.34 | 242.60 BU | $1 |
 BUSD/USD |
0.98 | 0.98 | 55,177 BUSD | $55.123 |
 CAKE/BTC |
0.0000183 | 0.0000183 | 3,622 CAKE | $5.518 |
| CAKE/USD |
1.40 | 1.41 | 79,406 CAKE | $120.965 |
 CAT/BTC |
0.0000000 | 0.0000001 | 124,300 CAT | - |
| CAT/ETH |
0.0000020 | 0.0000026 | 69,920 CAT | - |
| CAT/USD |
0.000384 | 0.000480 | 37,330 CAT | - |
 CEEK/BTC |
0.0000001 | 0.0000002 | 1.00 CEEK | - |
 CEL/BTC |
0.0000003 | 0.0000004 | 292.00 CEL | $5 |
| CEL/ETH |
0.0000054 | 0.0000159 | 18.00 CEL | - |
 CELO/BTC |
0.0000012 | 0.0000012 | 2,877 CELO | $228 |
 CELR/BTC |
0.0000000 | 0.0000000 | 3,020 CELR | $7 |
 CFX/BTC |
0.0000008 | 0.0000008 | 1,449 CFX | $80 |
 CHESS/BTC |
0.0000000 | 0.0000000 | 0.050 CHESS | - |
 CHR/BTC |
0.0000003 | 0.0000003 | 0.20 CHR | - |
| CHR/USD |
0.028 | 0.028 | 6,831 CHR | $145 |
 CHZ/BTC |
0.0000005 | 0.0000005 | 61,647,214 CHZ | $2.266.650 |
| CHZ/ETH |
0.0000093 | 0.0000094 | 1.00 CHZ | - |
| CHZ/USD |
0.037 | 0.037 | 28,931,527 CHZ | $1.063.757 |
 CKB/BTC |
0.0000000 | 0.0000000 | 2,530 CKB | $4 |
| CKB/USD |
0.00164 | 0.00165 | 1,990 CKB | $3 |
 CLD/USD |
0.010 | 0.020 | 440.41 CLD | - |
 CLO/BTC |
0.0000000 | 0.0000000 | 67,990 CLO | $4.517 |
| CLO/ETH |
0.0000000 | 0.0000001 | 100.00 CLO | $7 |
| CLO/USD |
0.0000786 | 0.0000900 | 100.00 CLO | $7 |
 COMP/BTC |
0.000292 | 0.000294 | 3.84 COMP | $155 |
| COMP/ETH |
0.010 | 0.010 | 0.000500 COMP | - |
| COMP/USD |
19.97 | 20.03 | 4,539 COMP | $183.852 |
 COTI/BTC |
0.0000002 | 0.0000002 | 1.00 COTI | - |
| COTI/USD |
0.015 | 0.015 | 1,017 COTI | $17 |
 CRO/BTC |
0.0000018 | 0.0000018 | 123.90 CRO | $9 |
| CRO/ETH |
0.0000591 | 0.0000596 | 4.30 CRO | - |
| CRO/USD |
0.11 | 0.11 | 101,347 CRO | $6.989 |
 CRPT/BTC |
0.0000006 | 0.0000007 | 16.80 CRPT | - |
| CRPT/USD |
0.064 | 0.080 | 16.80 CRPT | - |
 CRV/BTC |
0.0000031 | 0.0000031 | 60.70 CRV | $23 |
| CRV/ETH |
0.000166 | 0.000167 | 18.30 CRV | $7 |
| CRV/USD |
0.23 | 0.23 | 1,022,957 CRV | $381.814 |
 CTK/BTC |
0.0000000 | 0.0000056 | 0.020 CTK | - |
 CTSI/BTC |
0.0000004 | 0.0000004 | 79.90 CTSI | $2 |
| CTSI/USD |
0.020 | 0.052 | 0.11 CTSI | - |
 CTX/BTC |
0.0000016 | 0.0000017 | 15,500 CTX | $5.903 |
| CTX/ETH |
0.0000500 | 0.0000520 | 1,000 CTX | $381 |
 CVC/BTC |
0.0000004 | 0.0000004 | 3.00 CVC | - |
| CVC/USD |
0.029 | 0.030 | 2.00 CVC | - |
 CVP/BTC |
0.0000001 | 0.0000001 | 0.010 CVP | - |
| CVP/USD |
0.000900 | 0.00105 | 214.39 CVP | - |
 DAR/BTC |
0.0000026 | 0.0000027 | 8.06 DAR | - |
 DASH/BCH |
0.49 | 0.59 | 0.040 DASH | $2 |
| DASH/BTC |
0.000604 | 0.000607 | 452.33 DASH | $20.972 |
| DASH/EOS |
24.07 | 59.00 | 0.00200 DASH | - |
| DASH/ETH |
0.00250 | 0.018 | 0.12 DASH | $5 |
| DASH/HIT |
2.90 | 10,000 | 0.000300 DASH | - |
| DASH/USD |
46.40 | 46.52 | 7,235 DASH | $335.466 |
 DATA/BTC |
0.0000000 | 0.0000000 | 5,763 DATA | $4 |
| DATA/ETH |
0.0000035 | 0.0000035 | 1.00 DATA | - |
| DATA/USD |
0.15 | 0.16 | 597.00 DATA | - |
 DCR/BTC |
0.000422 | 0.000428 | 0.00100 DCR | - |
| DCR/ETH |
0.00368 | 0.00376 | 7.35 DCR | $117 |
| DCR/USD |
18.34 | 18.97 | 0.73 DCR | $12 |
 DCT/BTC |
0.0000001 | 0.0000001 | 3,596 DCT | $6.807 |
 DENT/BTC |
0.0000000 | 0.0000000 | 64,400 DENT | $3 |
| DENT/ETH |
0.0000002 | 0.0000002 | 4,360 DENT | - |
| DENT/USD |
0.0000100 | 0.000295 | 208,500 DENT | $9 |
 DEXE/BTC |
0.000108 | 0.000110 | 8.55 DEXE | $131 |
| DEXE/ETH |
0.0000729 | 1.00 | 0.41 DEXE | $6 |
 DGB/BTC |
0.0000000 | 0.0000000 | 130.00 DGB | - |
| DGB/ETH |
0.0000018 | 0.0000019 | 1.00 DGB | - |
| DGB/USD |
0.00352 | 0.00355 | 3,500,254 DGB | $11.673 |
 DLT/BTC |
0.0000000 | 0.0000000 | 825.00 DLT | $82 |
 DNA/BTC |
0.0000001 | 0.0000003 | 500.00 DNA | - |
 DNT/BTC |
0.0000004 | 0.0000010 | 304.00 DNT | $2 |
 DODO/BTC |
0.0000002 | 0.0000002 | 78.94 DODO | $1 |
| DODO/USD |
0.017 | 0.017 | 429,423 DODO | $7.269 |
 DOGE/BTC |
0.0000004 | 0.0000005 | 1,232,710 DOGE | $128.515 |
| DOGE/ETH |
0.0000120 | 0.0000170 | 142,610 DOGE | $14.868 |
| DOGE/USD |
0.042 | 0.043 | 3,293,870 DOGE | $343.400 |
 DOT/BTC |
0.0000163 | 0.0000164 | 358.86 DOT | $489 |
| DOT/ETH |
0.000954 | 0.000955 | 9,987 DOT | $13.597 |
| DOT/HIT |
2.89 | 1,251 | 0.00100 DOT | - |
| DOT/USD |
1.26 | 1.26 | 82,334 DOT | $112.094 |
 DUSK/BTC |
0.0000019 | 0.0000020 | 0.010 DUSK | - |
 EGLD/BTC |
0.0000510 | 0.0000513 | 3,022 EGLD | $19.107 |
| EGLD/USD |
3.91 | 3.93 | 14,114 EGLD | $89.238 |
 ELF/BTC |
4.63 | 4.70 | 0.00500 ELF | - |
| ELF/USD |
0.059 | 0.48 | 0.40 ELF | - |
 ENJ/BTC |
0.0000003 | 0.0000149 | 240.50 ENJ | $15 |
| ENJ/ETH |
0.0000155 | 0.0000163 | 0.20 ENJ | - |
| ENJ/USD |
0.27 | 0.27 | 122,394 ENJ | $7.558 |
 EOS/BCH |
0.00760 | 0.011 | 0.070 EOS | - |
| EOS/BTC |
0.0000061 | 0.0000066 | 21,110 EOS | $28.600 |
| EOS/DAI |
0.31 | 1.05 | 0.010 EOS | - |
| EOS/ETH |
0.000273 | 0.000410 | 0.73 EOS | $1 |
| EOS/HIT |
2.05 | 3.65 | 0.36 EOS | - |
| EOS/PAX |
4.96 | 4.98 | 42.63 EOS | $58 |
| EOS/USD |
0.69 | 0.71 | 90,654 EOS | $122.822 |
 ETC/BCH |
0.097 | 0.19 | 0.29 ETC | $4 |
| ETC/BTC |
0.0000874 | 0.000144 | 0.10 ETC | $1 |
| ETC/ETH |
0.00160 | 0.00400 | 0.010 ETC | - |
| ETC/USD |
6.92 | 14.49 | 0.060 ETC | $1 |
 ETH/BCH |
0.79 | 0.79 | 21.51 ETH | $45.639 |
| ETH/BTC |
0.027 | 0.027 | 111.28 ETH | $236.138 |
| ETH/DAI |
4,186 | 4,190 | 18.37 ETH | $38.981 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $44.921 |
| ETH/PAX |
3,345 | 3,357 | 20.86 ETH | $44.254 |
| ETH/USD |
2,100 | 2,102 | 6,550 ETH | $13.899.042 |
| ETH/UST |
20,000 | 35,813 | 1.37 ETH | $2.917 |
 ETN/BTC |
0.0000000 | 0.0000000 | 1,370 ETN | $1 |
| ETN/ETH |
0.0000008 | 0.0000016 | 150.00 ETN | - |
| ETN/USD |
0.00310 | 0.00316 | 1,370 ETN | $1 |
 FARM/USD |
18.64 | 18.89 | 0.30 FARM | $2 |
 FET/BTC |
0.0000026 | 0.0000027 | 145.30 FET | $30 |
 FIDA/BTC |
0.0000005 | 0.0000005 | 57.53 FIDA | $2 |
 FIL/BTC |
0.0000124 | 0.0000126 | 39.39 FIL | $66 |
| FIL/HIT |
4.35 | 1,423 | 0.00100 FIL | - |
| FIL/USD |
0.95 | 0.96 | 278,138 FIL | $466.446 |
 FLOW/BTC |
0.0000005 | 0.0000005 | 6.00 FLOW | $1 |
| FLOW/USD |
0.036 | 0.037 | 6.00 FLOW | $1 |
 FREE/USD |
0.0000001 | 0.0000001 | 334,242,000 FREE | $40 |
 FRONT/BTC |
0.0000114 | 0.0000169 | 0.40 FRONT | - |
| FRONT/ETH |
0.0000358 | 0.000321 | 77.90 FRONT | $20 |
 FTM/BTC |
0.0000097 | 0.0000101 | 1.00 FTM | - |
| FTM/ETH |
0.000293 | 0.000308 | 1.00 FTM | - |
| FTM/USD |
0.82 | 0.82 | 571,126 FTM | $25.208 |
 FTT/BTC |
0.0000042 | 0.0000043 | 168.57 FTT | $54 |
| FTT/ETH |
0.000202 | 0.000206 | 0.00100 FTT | - |
| FTT/HIT |
1.08 | 30.00 | 0.00100 FTT | - |
| FTT/USD |
0.28 | 0.29 | 0.010 FTT | - |
 FUEL/BTC |
0.0000026 | 0.0000027 | 2,734,550 FUEL | $1.925 |
| FUEL/ETH |
0.0000772 | 0.0000845 | 509,530 FUEL | $359 |
| FUEL/USD |
0.012 | 0.015 | 465,180 FUEL | $327 |
 FUN/BTC |
0.0000000 | 0.0000008 | 40.00 FUN | $1 |
| FUN/ETH |
0.0000020 | 0.0000020 | 210.00 FUN | $4 |
| FUN/USD |
0.000194 | 0.015 | 2,480 FUN | $51 |
 FXS/BTC |
0.0000054 | 0.0000178 | 1.75 FXS | $4 |
 GALA/BTC |
0.0000001 | 0.0000001 | 19.30 GALA | - |
 GAS/BTC |
0.0000208 | 0.0000209 | 0.010 GAS | - |
| GAS/ETH |
0.000761 | 0.000772 | 0.35 GAS | $1 |
| GAS/USD |
1.53 | 1.54 | 0.070 GAS | - |
 GHST/BTC |
0.0000009 | 0.0000009 | 0.010 GHST | - |
| GHST/USD |
0.087 | 0.092 | 1,108 GHST | $393 |
 GLM/BTC |
0.0000018 | 0.0000018 | 994.60 GLM | $185 |
| GLM/ETH |
0.0000685 | 0.0000696 | 0.10 GLM | - |
| GLM/USD |
0.14 | 0.15 | 1,404 GLM | $261 |
 GMD/BTC |
0.0000001 | 0.0000001 | 3,268 GMD | $45 |
 GMT/BTC |
0.0000002 | 0.0000002 | 0.010 GMT | - |
| GMT/ETH |
0.0000091 | 0.0000092 | 0.32 GMT | - |
 GNO/BTC |
0.00171 | 0.00174 | 0.056 GNO | $6 |
| GNO/ETH |
0.010 | 0.037 | 0.062 GNO | $7 |
 GNX/BTC |
0.0000000 | 0.0000000 | 47,978 GNX | $44 |
| GNX/ETH |
0.0000001 | 0.0000065 | 83,631 GNX | $77 |
 GRT/BTC |
0.0000003 | 0.0000003 | 1,472 GRT | $65 |
| GRT/USD |
0.026 | 0.026 | 7,960,545 GRT | $351.637 |
 GT/BTC |
0.0000908 | 0.0000917 | 0.50 GT | $3 |
 GTC/BTC |
0.0000017 | 0.0000017 | 174.53 GTC | $22 |
| GTC/USD |
0.14 | 0.15 | 135.14 GTC | $17 |
 HBAR/BTC |
0.0000012 | 0.0000012 | 34,518 HBAR | $3.649 |
| HBAR/ETH |
0.0000527 | 0.0000527 | 1.00 HBAR | - |
| HBAR/USD |
0.089 | 0.089 | 9,225,944 HBAR | $975.367 |
 HEX/BTC |
0.0000002 | 0.0000003 | 361,969 HEX | $3.575 |
 HIT/BTC |
0.0000027 | 0.0000027 | 37.40 HIT | $8 |
| HIT/ETH |
0.0000806 | 0.000109 | 7.90 HIT | $2 |
| HIT/USD |
0.21 | 0.21 | 300,865 HIT | $62.580 |
 HIVE/BTC |
0.0000008 | 0.0000008 | 368.32 HIVE | $22 |
 HMQ/BTC |
0.0000000 | 0.0000000 | 10.00 HMQ | - |
| HMQ/ETH |
0.0000001 | 0.0000008 | 1,440 HMQ | - |
 HOT/BTC |
0.0000000 | 0.0000000 | 1,900 HOT | $1 |
| HOT/USD |
0.000386 | 0.000391 | 52,260,900 HOT | $32.651 |
 HT/BTC |
0.0000010 | 0.0000067 | 0.010 HT | - |
| HT/USD |
0.11 | 0.19 | 59.26 HT | $911 |
 ICX/BTC |
0.40 | 0.41 | 0.020 ICX | - |
| ICX/ETH |
0.0000285 | 0.0000290 | 698.70 ICX | $26 |
| ICX/USD |
0.071 | 0.078 | 9.50 ICX | - |
 IDEX/BTC |
0.0000000 | 0.0000001 | 5,174 IDEX | $9 |
 ILV/BTC |
0.0000509 | 0.0000517 | 0.00200 ILV | - |
 IMX/BTC |
0.0000024 | 0.0000024 | 53.80 IMX | $14 |
 INJ/BTC |
0.0000623 | 0.0000625 | 9.22 INJ | $48 |
| INJ/USD |
5.02 | 5.03 | 0.10 INJ | $1 |
 IOST/BTC |
0.0000000 | 0.0000000 | 32,150 IOST | $34 |
| IOST/USD |
0.00105 | 0.00105 | 12,942,740 IOST | $13.529 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 7,640 IOTX | $33 |
 IQ/BTC |
0.0000000 | 0.0000000 | 100.00 IQ | - |
| IQ/USD |
0.000190 | 0.000300 | 500.00 IQ | $1 |
 JNT/ETH |
0.0000549 | 0.0000780 | 4,500 JNT | $1.459 |
 JST/BTC |
0.0000011 | 0.0000011 | 400.00 JST | $29 |
| JST/USD |
0.088 | 0.089 | 2,080 JST | $149 |
 JUV/USD |
0.49 | 0.50 | 53.35 JUV | $23 |
 KAVA/BTC |
0.0000008 | 0.0000008 | 123.40 KAVA | $7 |
 KCS/BTC |
0.000122 | 0.000122 | 0.00700 KCS | - |
 KEEP/BTC |
0.0000091 | 0.0000120 | 123.40 KEEP | $30 |
 KIN/BTC |
0.0000000 | 0.0000000 | 3,000 KIN | $15 |
| KIN/ETH |
0.0000000 | 0.0000000 | 20,408,000 KIN | $102.113 |
| KIN/USD |
0.0000016 | 0.0000030 | 700.00 KIN | $4 |
 KLV/USD |
0.00285 | 0.00298 | 54.00 KLV | - |
 KMD/BTC |
0.0000003 | 0.0000004 | 500.00 KMD | $2 |
| KMD/ETH |
0.0000031 | 0.000230 | 0.80 KMD | - |
| KMD/USD |
0.00340 | 0.014 | 11,796 KMD | $40 |
 KNC/BTC |
0.0000019 | 0.0000019 | 3,252 KNC | $710 |
| KNC/ETH |
0.0000837 | 0.0000841 | 305.60 KNC | $67 |
| KNC/USD |
0.14 | 0.15 | 241,222 KNC | $52.673 |
 KRL/BTC |
0.0000010 | 0.0000067 | 7.00 KRL | $1 |
 KSM/BTC |
0.0000674 | 0.0000680 | 2.94 KSM | $20 |
| KSM/USD |
4.86 | 4.91 | 0.00450 KSM | - |
 LA/ETH |
0.0000012 | 0.0000170 | 1.00 LA | - |
 LAMB/BTC |
0.0000000 | 0.0000000 | 4,393 LAMB | $62 |
 LCX/BTC |
0.0000020 | 0.0000048 | 39.00 LCX | $1 |
| LCX/ETH |
0.0000300 | 0.0000890 | 550.00 LCX | $19 |
 LEO/BTC |
0.000129 | 0.000131 | 9.08 LEO | $91 |
| LEO/USD |
9.84 | 10.20 | 2.20 LEO | $22 |
 LINA/BTC |
0.0000000 | 0.0000000 | 10.00 LINA | - |
| LINA/USD |
0.0000210 | 0.0000300 | 1,692 LINA | - |
 LINK/BCH |
0.048 | 0.087 | 0.27 LINK | $3 |
| LINK/BTC |
0.000131 | 0.000131 | 6.94 LINK | $73 |
| LINK/ETH |
0.00513 | 0.00515 | 3,333 LINK | $34.997 |
| LINK/HIT |
0.66 | 300.00 | 0.00200 LINK | - |
| LINK/USD |
9.43 | 9.45 | 68,317 LINK | $717.288 |
 LOOM/BTC |
0.0000000 | 0.0000011 | 2,589 LOOM | $14 |
| LOOM/ETH |
0.0000002 | 0.0000700 | 3,227 LOOM | $17 |
 LPT/BTC |
0.0000280 | 0.0000281 | 0.42 LPT | $2 |
| LPT/USD |
2.26 | 2.26 | 0.42 LPT | $2 |
 LRC/BTC |
0.0000002 | 0.0000002 | 1.00 LRC | - |
| LRC/ETH |
0.0000202 | 0.0000203 | 10,492 LRC | $793 |
 LSK/BTC |
0.0000180 | 0.0000240 | 1.96 LSK | - |
| LSK/EOS |
1.58 | 3.04 | 0.30 LSK | - |
| LSK/ETH |
0.000302 | 0.000560 | 0.010 LSK | - |
| LSK/USD |
1.16 | 1.64 | 1.96 LSK | - |
 LTC/BCH |
0.38 | 0.87 | 0.010 LTC | $1 |
| LTC/BTC |
0.000689 | 0.000689 | 929.24 LTC | $54.035 |
| LTC/DAI |
106.06 | 106.17 | 0.26 LTC | $15 |
| LTC/EOS |
122.24 | 129.89 | 0.00800 LTC | - |
| LTC/ETH |
0.027 | 0.027 | 0.00400 LTC | - |
| LTC/HIT |
284.89 | 1,047 | 0.000600 LTC | - |
| LTC/USD |
52.79 | 52.86 | 3,161 LTC | $183.802 |
 LUNA/BTC |
0.0000008 | 0.0000008 | 80.22 LUNA | $5 |
| LUNA/ETH |
0.0000150 | 0.0000839 | 6.14 LUNA | - |
| LUNA/USD |
0.000153 | 0.000154 | 635,232,541 LUNA | $39.142.714 |
| LUNA/UST |
0.00200 | 0.00220 | 3,302,791 LUNA | $203.516 |
 MAN/BTC |
0.0000005 | 0.0000015 | 1,094 MAN | $2 |
| MAN/ETH |
0.0000062 | 0.0000445 | 634.00 MAN | $1 |
| MAN/USD |
0.015 | 0.049 | 2,282 MAN | $4 |
 MANA/BTC |
0.0000011 | 0.0000011 | 75.00 MANA | $13 |
| MANA/ETH |
0.0000678 | 0.0000711 | 16.00 MANA | $3 |
| MANA/USD |
0.086 | 0.087 | 143,653 MANA | $24.339 |
 MASK/BTC |
0.0000065 | 0.0000066 | 40.61 MASK | $40 |
| MASK/USD |
0.45 | 0.46 | 75,716 MASK | $75.164 |
 MATIC/BTC |
0.0000067 | 0.0000068 | 38,826 MATIC | $37.912 |
| MATIC/ETH |
0.000163 | 0.000163 | 138.00 MATIC | $135 |
| MATIC/HIT |
1.94 | 1.96 | 13.68 MATIC | $13 |
| MATIC/USD |
0.38 | 0.38 | 850,208 MATIC | $830.184 |
 MBL/BTC |
0.0000000 | 0.0000000 | 1,200 MBL | $1 |
| MBL/USD |
0.00228 | 0.00230 | 15,600 MBL | $14 |
 MDT/BTC |
0.0000001 | 0.0000002 | 1.00 MDT | - |
 MDX/BTC |
0.0000000 | 0.0000001 | 1.00 MDX | - |
| MDX/USD |
0.00160 | 0.00171 | 1.82 MDX | - |
 MIOTA/BTC |
0.0000007 | 0.0000007 | 8,183 MIOTA | $462 |
| MIOTA/ETH |
0.0000031 | 0.0000420 | 92.40 MIOTA | $5 |
| MIOTA/HIT |
0.13 | 5.00 | 0.20 MIOTA | - |
| MIOTA/USD |
0.056 | 0.057 | 1,020,381 MIOTA | $57.654 |
 MIR/BTC |
0.0000000 | 0.0000007 | 0.16 MIR | - |
| MIR/USD |
0.00880 | 0.00888 | 10.48 MIR | $1 |
 MKR/BTC |
0.015 | 0.016 | 0.58 MKR | $964 |
| MKR/DAI |
1,938 | 2,067 | 0.000200 MKR | - |
| MKR/ETH |
0.39 | 0.39 | 0.000500 MKR | $1 |
| MKR/USD |
1,705 | 1,889 | 0.046 MKR | $76 |
 MLN/BTC |
0.0000321 | 0.0000326 | 37.50 MLN | $193 |
| MLN/ETH |
0.000806 | 0.00194 | 0.87 MLN | $4 |
 MTL/BTC |
0.0000418 | 0.0000444 | 5,105 MTL | $1.533 |
| MTL/ETH |
0.000541 | 0.000635 | 117.70 MTL | $35 |
 NAVI/BTC |
0.0000000 | 0.0000000 | 700.00 NAVI | $2 |
| NAVI/ETH |
0.0000009 | 0.0000015 | 4,730 NAVI | $15 |
 NCT/BTC |
0.0000002 | 0.0000002 | 430.00 NCT | $3 |
| NCT/ETH |
0.0000085 | 0.0000094 | 10.00 NCT | - |
| NCT/USD |
0.00544 | 0.032 | 1,750 NCT | $13 |
 NEAR/BTC |
0.0000318 | 0.0000320 | 41,117 NEAR | $99.874 |
| NEAR/ETH |
0.000625 | 0.000627 | 300.00 NEAR | $729 |
| NEAR/USD |
2.44 | 2.45 | 558,243 NEAR | $1.355.995 |
 NEO/BTC |
0.0000392 | 0.0000394 | 8.43 NEO | $42 |
| NEO/DAI |
6.00 | 6.40 | 0.010 NEO | - |
| NEO/EOS |
8.62 | 9.29 | 0.010 NEO | - |
| NEO/ETH |
0.00139 | 0.00139 | 0.010 NEO | - |
| NEO/HIT |
5.44 | 27.57 | 0.00200 NEO | - |
| NEO/USD |
2.82 | 2.83 | 16,317 NEO | $82.217 |
 NEXO/BTC |
0.0000122 | 0.0000123 | 1.00 NEXO | $1 |
| NEXO/ETH |
0.000295 | 0.000297 | 383.00 NEXO | $329 |
| NEXO/USD |
0.85 | 0.87 | 200.00 NEXO | $172 |
 NIM/BTC |
0.0000000 | 0.0000000 | 100.00 NIM | - |
| NIM/ETH |
0.0000001 | 0.0000020 | 9,900 NIM | $6 |
 NKN/BTC |
0.0000002 | 0.0000002 | 454.70 NKN | $3 |
| NKN/USD |
0.042 | 0.042 | 437.30 NKN | $3 |
 NMR/BTC |
0.000117 | 0.000117 | 34.47 NMR | $286 |
| NMR/USD |
8.10 | 8.12 | 0.00500 NMR | - |
 NRG/BTC |
0.0000006 | 0.0000008 | 124.07 NRG | $1 |
 NU/BTC |
0.0000070 | 0.0000092 | 1.40 NU | - |
| NU/USD |
0.28 | 0.34 | 26.00 NU | - |
 NULS/BTC |
0.0000000 | 0.0000108 | 600.60 NULS | $13 |
 NXT/BTC |
6.85 | 6.85 | 813,309 NXT | $159.464 |
| NXT/ETH |
0.0000000 | 0.0000005 | 336,468 NXT | $65.971 |
| NXT/USD |
0.000666 | 0.000827 | 104,585 NXT | $20.506 |
 OCEAN/BTC |
0.0000090 | 0.0000112 | 184.51 OCEAN | $113 |
| OCEAN/USD |
0.50 | 0.89 | 0.020 OCEAN | - |
 OGN/BTC |
0.0000003 | 0.0000003 | 0.10 OGN | - |
| OGN/USD |
0.021 | 0.022 | 936,972 OGN | $44.106 |
 OKB/BTC |
0.000108 | 0.00136 | 0.050 OKB | $4 |
| OKB/USD |
137.34 | 149.80 | 0.030 OKB | $2 |
 OMG/BCH |
0.00721 | 0.024 | 10.90 OMG | $2 |
| OMG/BTC |
0.0000002 | 0.0000039 | 1.04 OMG | - |
| OMG/ETH |
0.0000373 | 0.0000382 | 6.54 OMG | $1 |
| OMG/USD |
0.011 | 0.020 | 48.72 OMG | $8 |
 ONE/BTC |
0.0000000 | 0.0000000 | 10.00 ONE | - |
| ONE/USD |
0.00190 | 0.00192 | 38,355,940 ONE | $171.805 |
 ONG/BTC |
0.0000009 | 0.0000009 | 10,758 ONG | $680 |
| ONG/USD |
0.089 | 0.091 | 505.00 ONG | $32 |
 ONT/BCH |
0.00106 | 0.00250 | 21.10 ONT | $1 |
| ONT/BTC |
0.0000007 | 0.0000008 | 25.60 ONT | $2 |
| ONT/ETH |
0.0000330 | 0.0000355 | 14.20 ONT | $1 |
| ONT/USD |
0.057 | 0.057 | 2,289,680 ONT | $160.411 |
 OP/BTC |
0.0000016 | 0.0000017 | 163.88 OP | $68 |
| OP/ETH |
0.0000017 | 0.000210 | 0.29 OP | - |
 ORN/BTC |
0.0000124 | 0.0000145 | 4.48 ORN | $5 |
| ORN/USD |
0.78 | 0.90 | 108.47 ORN | $113 |
 OXT/BTC |
0.0000001 | 0.0000001 | 0.10 OXT | - |
| OXT/USD |
0.00943 | 0.00984 | 0.10 OXT | - |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $509 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $204 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $55 |
 PAXG/BTC |
0.059 | 0.059 | 0.00208 PAXG | $9 |
| PAXG/USD |
4,651 | 4,654 | 0.000100 PAXG | - |
 PEAK/BTC |
0.0000000 | 0.0000000 | 1.00 PEAK | - |
 PERP/BTC |
0.0000003 | 0.0000003 | 5.62 PERP | $1 |
| PERP/USD |
0.030 | 0.031 | 7,064 PERP | $1.540 |
 PHB/BTC |
0.0000008 | 0.0000008 | 0.10 PHB | - |
 PING/BTC |
0.0000070 | 0.0000080 | 100.00 PING | - |
 PIX/BTC |
0.0000001 | 0.0000001 | 770.00 PIX | - |
| PIX/ETH |
0.0000051 | 0.0000056 | 210.00 PIX | - |
 PLA/BTC |
0.0000000 | 0.0000000 | 1,061,883 PLA | $248.905 |
| PLA/ETH |
0.0000000 | 0.0000000 | 765.00 PLA | $179 |
| PLA/USD |
0.0000063 | 0.0000069 | 1.00 PLA | - |
 PLU/BTC |
0.0000010 | 0.0000097 | 150.50 PLU | $21 |
| PLU/ETH |
0.0000699 | 0.000970 | 0.20 PLU | - |
 POA/BTC |
0.0000000 | 0.0000000 | 18.00 POA | $2 |
| POA/DAI |
0.0000400 | 0.000771 | 6.00 POA | $1 |
| POA/ETH |
0.0000001 | 0.0000005 | 16.00 POA | $1 |
| POA/USD |
0.0000615 | 0.000198 | 17.00 POA | $2 |
 POLS/BTC |
0.0000017 | 0.0000018 | 380.00 POLS | $35 |
| POLS/USD |
0.053 | 0.056 | 0.10 POLS | - |
 POLY/BTC |
0.0000120 | 0.0000135 | 10.00 POLY | - |
| POLY/ETH |
0.0000923 | 0.000309 | 0.10 POLY | - |
 POND/BTC |
0.0000001 | 0.0000001 | 51.50 POND | - |
| POND/USD |
0.00138 | 0.00144 | 0.50 POND | - |
 POWR/BTC |
0.0000009 | 0.0000010 | 4,296 POWR | $276 |
| POWR/ETH |
0.0000109 | 0.0000853 | 47.20 POWR | $3 |
 PRO/BTC |
0.0000037 | 0.0000044 | 0.20 PRO | - |
| PRO/ETH |
0.0000500 | 0.001000 | 153.00 PRO | $50 |
 PSG/USD |
0.87 | 0.93 | 14.70 PSG | $16 |
 PUNDIX/BTC |
0.0000019 | 0.0000019 | 101.98 PUNDIX | $14 |
 QKC/BTC |
0.0000000 | 0.0000001 | 1.00 QKC | - |
| QKC/ETH |
0.0000003 | 0.0000099 | 1.00 QKC | - |
 QNT/BTC |
0.000964 | 0.000967 | 0.11 QNT | $10 |
 QTUM/BTC |
0.0000125 | 0.0000126 | 8.28 QTUM | $11 |
| QTUM/ETH |
0.000621 | 0.000627 | 25.62 QTUM | $34 |
| QTUM/USD |
0.90 | 0.90 | 108,333 QTUM | $144.580 |
 RAD/BTC |
0.0000030 | 0.0000031 | 0.010 RAD | - |
 RARI/BTC |
0.0000086 | 0.0000088 | 17.23 RARI | $2 |
| RARI/USD |
0.15 | 0.15 | 0.00100 RARI | - |
 REEF/BTC |
0.0000000 | 0.0000000 | 20.00 REEF | - |
| REEF/USD |
0.000200 | 0.000475 | 10.00 REEF | - |
 REN/BTC |
0.0000001 | 0.0000001 | 1.00 REN | - |
 REP/BTC |
0.0000041 | 0.0000189 | 0.00100 REP | - |
| REP/ETH |
0.000231 | 0.000399 | 0.00600 REP | - |
 REQ/BTC |
0.0000009 | 0.0000010 | 1,185 REQ | $77 |
 RFR/BTC |
0.0000000 | 0.0000000 | 20.00 RFR | - |
| RFR/USD |
0.0000001 | 0.0000051 | 417,560 RFR | $623 |
 RGT/BTC |
0.0000015 | 0.0000108 | 0.036 RGT | - |
 RLC/BTC |
0.0000061 | 0.0000062 | 498.20 RLC | $209 |
 RNDR/BTC |
0.000105 | 0.000105 | 2.71 RNDR | $5 |
| RNDR/USD |
7.08 | 7.09 | 51,032 RNDR | $96.714 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 3,205,310 ROOBEE | $323 |
 ROOK/BTC |
0.0000010 | 0.0000030 | 0.88 ROOK | - |
 ROSE/BTC |
0.0000001 | 0.0000001 | 47.00 ROSE | - |
 RSR/BTC |
0.0000000 | 0.0000000 | 100.00 RSR | - |
| RSR/USD |
0.00165 | 0.00166 | 10,303,780 RSR | $18.334 |
 RUNE/BTC |
0.0000040 | 0.0000050 | 0.030 RUNE | - |
| RUNE/USD |
0.33 | 0.53 | 0.030 RUNE | - |
 RVN/BTC |
0.0000001 | 0.0000001 | 14.00 RVN | - |
 RVT/BTC |
0.0000006 | 0.0000006 | 1,694 RVT | $5 |
 SAND/BTC |
0.0000010 | 0.0000010 | 182.20 SAND | $23 |
| SAND/USD |
0.070 | 0.070 | 1,689,256 SAND | $210.529 |
 SC/BTC |
0.0000000 | 0.0000000 | 1,220 SC | $1 |
 SCRT/BTC |
0.0000001 | 0.0000102 | 0.11 SCRT | - |
 SEELE/BTC |
0.0000000 | 0.0000000 | 8,033 SEELE | $1 |
| SEELE/USD |
0.0000188 | 0.0000200 | 1,447 SEELE | - |
 SENSO/USD |
0.00118 | 0.00666 | 0.10 SENSO | - |
 SENT/BTC |
0.0000000 | 0.0000000 | 1,560 SENT | $25 |
| SENT/ETH |
0.0000003 | 0.0000006 | 20.00 SENT | - |
| SENT/USD |
0.000860 | 0.001000 | 100.00 SENT | $2 |
 SFP/BTC |
0.0000036 | 0.0000036 | 0.010 SFP | - |
| SFP/USD |
0.29 | 0.29 | 0.010 SFP | - |
 SIG/BTC |
0.0000000 | 0.0000000 | 20.00 SIG | - |
 SKL/BTC |
0.0000001 | 0.0000001 | 2.00 SKL | - |
| SKL/USD |
0.00730 | 0.00736 | 1,768 SKL | $23 |
 SLP/BTC |
0.0000000 | 0.0000000 | 854.40 SLP | $1 |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $374 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $43 |
 SNT/BTC |
0.0000002 | 0.0000002 | 218.00 SNT | $2 |
| SNT/ETH |
0.0000046 | 0.0000060 | 179.00 SNT | $2 |
| SNT/USD |
0.010 | 0.010 | 10.00 SNT | - |
 SNX/BTC |
0.0000041 | 0.0000041 | 0.030 SNX | - |
| SNX/ETH |
0.000159 | 0.000160 | 0.020 SNX | - |
| SNX/USD |
0.30 | 0.30 | 11,145 SNX | $4.237 |
 SOL/BTC |
0.00111 | 0.00111 | 2,224 SOL | $190.396 |
| SOL/ETH |
0.041 | 0.041 | 0.65 SOL | $55 |
| SOL/HIT |
0.50 | - | 0.00100 SOL | - |
| SOL/USD |
85.38 | 85.44 | 57,097 SOL | $4.888.653 |
| SOL/UST |
450.65 | 762.59 | 10.99 SOL | $941 |
 SRM/BTC |
0.0000001 | 0.0000011 | 409.16 SRM | $1 |
| SRM/USD |
0.012 | 0.021 | 599,155 SRM | $1.523 |
 STAR/ETH |
0.0000001 | 0.0000010 | 8,579,740 STAR | $1.130 |
 STC/BTC |
0.0000001 | 0.0000001 | 133.00 STC | $1 |
| STC/ETH |
0.0000002 | 0.0000087 | 9.00 STC | - |
| STC/USD |
0.00350 | 0.00560 | 322.00 STC | $3 |
 STEEM/BTC |
0.0000009 | 0.0000012 | 274.40 STEEM | $14 |
 STETH/BTC |
0.00152 | 0.033 | 0.0000100 STETH | - |
| STETH/ETH |
0.99 | 1.00 | 0.0000100 STETH | - |
 STORJ/BTC |
0.0000017 | 0.0000017 | 8.40 STORJ | $1 |
| STORJ/ETH |
0.0000595 | 0.0000600 | 0.10 STORJ | - |
| STORJ/USD |
0.10 | 0.10 | 941,931 STORJ | $96.702 |
 STPT/BTC |
0.0000002 | 0.0000011 | 8.00 STPT | $1 |
 STRAX/BTC |
0.0000016 | 0.0000040 | 20.00 STRAX | - |
| STRAX/ETH |
0.0000114 | 0.000200 | 0.10 STRAX | - |
| STRAX/USD |
0.043 | 0.080 | 0.30 STRAX | - |
 STX/BTC |
0.0000002 | 0.0000003 | 22,109 STX | $5.284 |
| STX/ETH |
0.0000030 | 0.0000041 | 3.00 STX | $1 |
| STX/USD |
0.012 | 0.014 | 61,800 STX | $14.769 |
 SUKU/BTC |
0.0000001 | 0.0000001 | 2,295 SUKU | $17 |
 SUN/BTC |
0.0000003 | 0.0000003 | 4,579 SUN | $92 |
| SUN/USD |
0.019 | 0.019 | 96.00 SUN | $2 |
 SUPER/BTC |
0.0000036 | 0.0000058 | 95.78 SUPER | $11 |
| SUPER/USD |
0.28 | 0.33 | 16.05 SUPER | $2 |
 SUSHI/BTC |
0.0000027 | 0.0000027 | 36.80 SUSHI | $17 |
| SUSHI/USD |
0.20 | 0.20 | 284,764 SUSHI | $129.801 |
 SWFTC/BTC |
0.0000001 | 0.0000001 | 8,300 SWFTC | $28 |
| SWFTC/ETH |
0.0000043 | 0.0000045 | 100.00 SWFTC | - |
| SWFTC/USD |
0.00332 | 0.00340 | 28,300 SWFTC | $95 |
 SWRV/BTC |
0.0000000 | 0.0000000 | 3.55 SWRV | $2 |
| SWRV/USD |
0.00270 | 0.00289 | 0.010 SWRV | - |
 SXP/BTC |
0.0000000 | 0.0000008 | 4,064 SXP | $655 |
| SXP/USD |
0.0000200 | 0.12 | 4,064 SXP | $655 |
 TAU/BTC |
0.0000001 | 0.0000001 | 2.00 TAU | - |
 TEL/BTC |
0.0000000 | 0.0000000 | 216,500 TEL | $641 |
| TEL/ETH |
0.0000011 | 0.0000050 | 16,700 TEL | $49 |
 TFUEL/BTC |
0.0000001 | 0.0000002 | 4,909 TFUEL | $52 |
| TFUEL/USD |
0.011 | 0.011 | 1,410,991 TFUEL | $14.860 |
 THETA/BTC |
0.0000025 | 0.0000025 | 36,837 THETA | $7.082 |
| THETA/USD |
0.19 | 0.19 | 417,507 THETA | $80.270 |
 TIME/BTC |
0.0000000 | 0.0000002 | 0.020 TIME | - |
| TIME/ETH |
0.0000022 | 0.00668 | 1.01 TIME | - |
 TNC/BTC |
0.0000000 | 0.0000000 | 13,414 TNC | $3 |
| TNC/USD |
0.0000195 | 0.0000299 | 13,414 TNC | $3 |
 TON/BTC |
0.0000052 | 0.0000054 | 109,735 TON | $192.620 |
| TON/ETH |
0.0000740 | 0.0000758 | 1,120 TON | $1.966 |
| TON/USD |
0.35 | 0.36 | 188,387 TON | $330.679 |
 TORN/BTC |
0.0000028 | 0.0000988 | 0.81 TORN | $5 |
| TORN/USD |
2.96 | 3.61 | 13.83 TORN | $90 |
 TRAC/BTC |
0.0000037 | 0.0000038 | 0.17 TRAC | - |
| TRAC/ETH |
0.0000967 | 0.0000986 | 468.49 TRAC | $200 |
 TRIBE/BTC |
0.0000000 | 0.0000080 | 3.90 TRIBE | $1 |
 TRU/BTC |
0.0000000 | 0.0000000 | 0.10 TRU | - |
| TRU/USD |
0.00206 | 0.00220 | 1.50 TRU | - |
 TRX/BCH |
0.014 | 0.022 | 1.00 TRX | - |
| TRX/BTC |
0.0000048 | 0.0000048 | 239,345 TRX | $85.243 |
| TRX/EOS |
0.25 | 0.53 | 3.00 TRX | $1 |
| TRX/ETH |
0.000175 | 0.000175 | 18,013 TRX | $6.415 |
| TRX/HIT |
0.70 | 2.99 | 1.00 TRX | - |
| TRX/USD |
0.37 | 0.37 | 5,397,266 TRX | $1.922.242 |
 TUSD/DAI |
0.61 | 1.12 | 0.010 TUSD | - |
 TWT/BTC |
0.0000065 | 0.0000066 | 0.10 TWT | - |
 UMA/BTC |
0.0000059 | 0.0000060 | 0.020 UMA | - |
| UMA/USD |
0.44 | 0.45 | 0.010 UMA | - |
 UNI/BTC |
0.0000441 | 0.0000442 | 1,626 UNI | $5.679 |
| UNI/ETH |
0.00204 | 0.00205 | 121.86 UNI | $426 |
| UNI/HIT |
1.85 | 5,001 | 0.00600 UNI | - |
| UNI/USD |
3.38 | 3.39 | 85,004 UNI | $296.980 |
 UOS/BTC |
0.0000002 | 0.0000003 | 40.00 UOS | - |
 USD/DAI |
1.00 | 1.00 | 820,741 USD | $820.741 |
| USD/PAX |
1.00 | 1.00 | 34,473 USD | $34.473 |
 USDT/USD |
0.99 | 1.01 | 70,061 USDT | $69.033 |
| USDT/UST |
13.02 | 13.05 | 321,273 USDT | $316.556 |
 UUU/BTC |
0.0000000 | 0.0000000 | 1,400 UUU | $4 |
| UUU/ETH |
0.0000000 | 0.0000000 | 100.00 UUU | - |
 VET/BTC |
0.0000001 | 0.0000001 | 136,980 VET | $1.346 |
| VET/ETH |
0.0000055 | 0.0000055 | 4,320 VET | $42 |
| VET/HIT |
0.00450 | 99.00 | 1.00 VET | - |
 VGX/BTC |
0.0000000 | 0.0000000 | 2,201 VGX | $1 |
| VGX/ETH |
0.0000004 | 0.0000008 | 3,019 VGX | $1 |
 VRA/BTC |
0.0000000 | 0.0000000 | 151,532 VRA | $2.111 |
| VRA/ETH |
0.0000003 | 0.0000003 | 3.00 VRA | - |
 VSYS/BTC |
0.0000000 | 0.0000000 | 51,030 VSYS | $13 |
| VSYS/USD |
0.000340 | 0.000350 | 1.00 VSYS | - |
 VTHO/BTC |
0.0000000 | 0.0000000 | 100.00 VTHO | - |
| VTHO/USD |
0.000503 | 0.000514 | 3.00 VTHO | - |
 WAVES/BCH |
0.013 | 0.025 | 0.15 WAVES | - |
| WAVES/BTC |
0.0000051 | 0.0000052 | 40.10 WAVES | $16 |
| WAVES/ETH |
0.000246 | 0.000248 | 0.010 WAVES | - |
| WAVES/USD |
0.40 | 0.41 | 476.96 WAVES | $193 |
 WAX/BTC |
0.0000047 | 0.0000047 | 663,628 WAX | $4.083 |
| WAX/ETH |
0.000266 | 0.000267 | 8,710 WAX | $54 |
| WAX/USD |
0.044 | 0.045 | 86,190 WAX | $530 |
 WBTC/BTC |
1.00 | 1.00 | 0.00492 WBTC | $376 |
| WBTC/ETH |
24.65 | 25.53 | 0.00141 WBTC | $108 |
| WBTC/USD |
76,428 | 76,521 | 0.00288 WBTC | $220 |
 WILD/BTC |
0.0000005 | 0.0000006 | 34,800 WILD | $843 |
 WIN/BTC |
0.0000000 | 0.0000000 | 3,700 WIN | - |
| WIN/USD |
0.0000195 | 0.0000198 | 2,218,507,400 WIN | $59.025 |
 WOO/BTC |
0.0000003 | 0.0000003 | 0.10 WOO | - |
| WOO/USD |
0.027 | 0.028 | 0.10 WOO | - |
 XCN/BTC |
0.0000001 | 0.0000001 | 408.00 XCN | $2 |
 XEM/BTC |
0.0000000 | 0.0000000 | 5.00 XEM | - |
| XEM/EOS |
0.012 | 0.046 | 5.00 XEM | - |
| XEM/ETH |
0.0000005 | 0.0000005 | 3,016 XEM | $13 |
| XEM/USD |
0.000622 | 0.000640 | 28.00 XEM | - |
 XLM/BCH |
0.000487 | 0.000973 | 0.10 XLM | - |
| XLM/BTC |
0.0000019 | 0.0000019 | 4,344 XLM | $828 |
| XLM/ETH |
0.0000872 | 0.0000873 | 14,365 XLM | $2.740 |
| XLM/HIT |
0.020 | 3.91 | 32.00 XLM | $6 |
| XLM/USD |
0.15 | 0.15 | 2,722,392 XLM | $519.198 |
 XMR/BCH |
0.43 | 1.70 | 0.00100 XMR | - |
| XMR/BTC |
0.00516 | 0.00516 | 2.68 XMR | $1.064 |
| XMR/DAI |
273.11 | 274.14 | 14.73 XMR | $5.842 |
| XMR/EOS |
120.47 | 601.00 | 0.00100 XMR | - |
| XMR/ETH |
0.065 | 0.065 | 0.053 XMR | $21 |
| XMR/HIT |
25.04 | 9,554 | 0.00800 XMR | $3 |
| XMR/USD |
396.37 | 398.63 | 272.83 XMR | $108.220 |
 XPR/BTC |
0.0000001 | 0.0000001 | 47.00 XPR | - |
 XRP/BCH |
0.00242 | 0.00410 | 1.00 XRP | $1 |
| XRP/BTC |
0.0000176 | 0.0000176 | 523.40 XRP | $710 |
| XRP/DAI |
2.84 | 2.84 | 187.00 XRP | $254 |
| XRP/EOS |
0.78 | 3.78 | 0.10 XRP | - |
| XRP/ETH |
0.000672 | 0.000672 | 119.60 XRP | $162 |
| XRP/HIT |
2.17 | 26.46 | 0.40 XRP | $1 |
 XTZ/BTC |
0.0000045 | 0.0000045 | 1,559 XTZ | $712 |
| XTZ/ETH |
0.000169 | 0.000170 | 47.90 XTZ | $22 |
| XTZ/HIT |
0.27 | 500.13 | 0.010 XTZ | - |
| XTZ/USD |
0.34 | 0.34 | 216,107 XTZ | $98.759 |
 XVG/BTC |
0.0000000 | 0.0000000 | 70,790 XVG | $233 |
| XVG/ETH |
0.0000012 | 0.0000014 | 4,290 XVG | $14 |
| XVG/USD |
0.00330 | 0.00332 | 304,180 XVG | $1.001 |
 XVS/BTC |
0.0000334 | 0.0000340 | 79.17 XVS | $211 |
| XVS/USD |
2.77 | 2.80 | 4.98 XVS | $13 |
 XYO/BTC |
0.0000000 | 0.0000000 | 1.00 XYO | - |
 YFI/BTC |
0.034 | 0.034 | 0.055 YFI | $211 |
| YFI/USD |
2,461 | 2,469 | 27.63 YFI | $106.123 |
 YFII/BTC |
0.000566 | 0.000613 | 0.15 YFII | $5 |
| YFII/USD |
30.35 | 429.94 | 7.81 YFII | $238 |
 ZEC/BCH |
0.30 | 0.45 | 0.000200 ZEC | - |
| ZEC/BTC |
0.00874 | 0.00879 | 10.57 ZEC | $7.087 |
| ZEC/EOS |
31.13 | 89.16 | 0.010 ZEC | $7 |
| ZEC/ETH |
0.00806 | 0.00871 | 0.00100 ZEC | $1 |
| ZEC/HIT |
2.00 | 259.94 | 0.000100 ZEC | - |
| ZEC/USD |
670.62 | 674.08 | 1.69 ZEC | $1.130 |
 ZEN/BTC |
0.0000698 | 0.0000711 | 0.030 ZEN | - |
| ZEN/ETH |
0.00254 | 0.00258 | 0.20 ZEN | $1 |
| ZEN/USD |
8.84 | 9.79 | 25.89 ZEN | $170 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 252.00 ZIL | $2 |
| ZIL/USD |
0.012 | 0.012 | 23,106,927 ZIL | $160.258 |
 ZRC/BTC |
0.0000001 | 0.0000005 | 50,033 ZRC | $75 |
 ZRX/BTC |
0.0000014 | 0.0000014 | 0.50 ZRX | - |
| ZRX/ETH |
0.0000531 | 0.0000536 | 5.50 ZRX | $1 |
| ZRX/USD |
0.10 | 0.10 | 8,151 ZRX | $1.719 |
