Huobi
Kemaskini terakhir 2025-10-25 23:09:00
Huobi adalah pertukaran mata uang kripto yang berbasis di Singapura yang didirikan pada tahun 2013. Platform ini menawarkan perdagangan berbagai aset digital, termasuk Bitcoin, Ethereum, dan mata uang kripto besar lainnya. Huobi juga menyediakan sejumlah layanan lain seperti perdagangan margin, perdagangan derivatif, dan pinjaman. Pertukaran memiliki kehadiran global, dengan kantor dan operasi di negara-negara termasuk Jepang, Korea Selatan, dan Amerika Serikat. Ini juga memiliki aplikasi seluler dan situs web yang tersedia dalam berbagai bahasa termasuk bahasa Inggris. Huobi dikenal dengan antarmuka yang ramah pengguna, volume perdagangan tinggi, dan variasi pasangan perdagangan.
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $2.444 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $253 |
| 1INCH/USDT |
0.18 | - | 8,724,409 1INCH | $1.581.143 |
 A/USDT |
0.29 | - | 4,065,429 A | $1.187.683 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $15.914 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $37.159 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $4.683 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $386 |
| AAVE/USDT |
224.10 | - | 23,586 AAVE | $5.513.887 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.942 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $4.377 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $30.159 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $11.589 |
 ACE/USDT |
0.30 | - | 166.14 ACE | - |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $503 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $311 |
| ACH/USDT |
0.013 | - | 38,089,941 ACH | $692.487 |
 ADA/BTC |
0.0000058 | - | 1,082 ADA | $702 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $10.121 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $19 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $7.701 |
| ADA/USDT |
0.65 | - | 41,448,822 ADA | $26.900.923 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $951 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.922 |
| ADX/USDT |
0.10 | - | 11,952,435 ADX | $1.205.492 |
 AERGO/USDT |
0.077 | - | 16,153,604 AERGO | $1.251.837 |
 AI/USDT |
0.078 | - | 52,545,633 AI | $4.120.182 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.627 |
 AKT/USDT |
0.83 | - | 1,880,623 AKT | $1.580.304 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $4.455 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $997 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $11.212 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $624 |
| ALGO/USDT |
0.18 | - | 18,979,112 ALGO | $3.420.167 |
 ALI/USDT |
0.00408 | - | 113,633,395 ALI | $464.148 |
 ALICE/USDT |
0.34 | - | 7,315,669 ALICE | $2.569.836 |
 ALT/USDT |
0.019 | - | 24,575,142 ALT | $400.994 |
 AMP/USDT |
0.00249 | - | 356,322,811 AMP | $926.068 |
 ANI/USDT |
0.00161 | - | 603,323,084 ANI | $970.118 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $7.184 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $340 |
| ANKR/USDT |
0.010 | - | 35,610,550 ANKR | $460.162 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.834 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $2.453 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $6.003 |
| API3/USDT |
0.69 | - | 1,868,577 API3 | $1.263.943 |
 AQT/USDT |
0.77 | - | 77,904 AQT | $60.059 |
 AR/BTC |
0.000473 | - | 943.32 AR | $3.535 |
| AR/ETH |
0.00859 | - | 17.75 AR | $67 |
| AR/USDT |
3.75 | - | 1,147,144 AR | $4.298.330 |
 ARB/USDT |
0.32 | - | 8,051,934 ARB | $2.541.574 |
 ARC/USDT |
0.014 | - | 17,822,112 ARC | $251.329 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $1.614 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $1.686 |
| ARDR/USDT |
0.067 | - | 26,117,808 ARDR | $1.752.783 |
 ARG/USDT |
0.75 | - | 689,986 ARG | $517.360 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $8.920 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $32 |
| ARPA/USDT |
0.020 | - | 55,298,239 ARPA | $1.067.834 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $946 |
| AST/ETH |
0.000199 | - | 213,402 AST | $5.314 |
| AST/USDT |
0.096 | - | 36,963 AST | $920 |
 ATH/USDT |
0.030 | - | 52,794,623 ATH | $1.597.351 |
 ATM/USDT |
1.21 | - | 426,767 ATM | $517.234 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $529 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $41 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $795 |
| ATOM/USDT |
3.12 | - | 2,571,822 ATOM | $9.268.928 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $994 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $29 |
| AUCTION/USDT |
7.24 | - | 10,656 AUCTION | $79.962 |
 AUDIO/USDT |
0.041 | - | 18,390,504 AUDIO | $745.221 |
 AVA/USDT |
0.38 | - | 4,096,452 AVA | $1.327.485 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $15.418 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $3.495 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $882 |
| AVAX/USDT |
19.41 | - | 596,470 AVAX | $11.550.390 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $47 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $7 |
| BADGER/USDT |
0.78 | - | 996,069 BADGER | $781.234 |
 BAKE/USDT |
0.013 | - | 68,566 BAKE | $851 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $282 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $656 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
1.02 | - | 538,767 BAL | $560.025 |
 BAN/USDT |
0.066 | - | 17,698,523 BAN | $1.176.146 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $261 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $117 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | $1 |
| BAND/USDT |
0.54 | - | 2,221,954 BAND | $1.193.774 |
 BANK/USDT |
0.081 | - | 8,453,538 BANK | $688.373 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $61 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $161 |
| BAT/USDT |
0.16 | - | 7,370,889 BAT | $1.121.509 |
 BCD/BTC |
0.0000062 | - | 37,655 BCD | $1.091 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $3.251 |
| BCH/HT |
130.56 | - | 37.53 BCH | $18.809 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $17.707 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $1.750 |
| BCH/USDT |
509.55 | - | 98,453 BCH | $49.344.334 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $647 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $14 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $190 |
| BCHSV/USDT |
21.29 | - | 72,456 BCHSV | $1.545.129 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $159.295 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $482.796 |
 BEER/USDT |
0.0000039 | - | 218,391,863 BEER | $620 |
 BFC/USDT |
0.030 | - | 14,160,393 BFC | $432.831 |
 BIO/USDT |
0.090 | - | 32,442,992 BIO | $2.951.677 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $177.575 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $664 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.226 |
 BLUE/USDT |
0.069 | - | 21,388,877 BLUE | $1.500.739 |
 BLUR/USDT |
0.051 | - | 5,718,577 BLUR | $385.883 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $79 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $111 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $297 |
 BNB/USDT |
1,120 | - | 35,888 BNB | $38.158.109 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $1.469 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $185 |
| BNT/USDT |
0.59 | - | 1,453,144 BNT | $860.995 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $204.470 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $199 |
| BTC/USDC |
111,722 | - | 3.79 BTC | $423.242 |
| BTC/USDT |
111,436 | - | 1,121 BTC | $125.164.718 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $376 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.300 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.909 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.156 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $17 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $26 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $9 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $280 |
| BTT/USDT |
0.0000005 | - | 10,000,000,000 BTT | $5.015 |
 BUZZ/USDT |
0.00225 | - | 166,480 BUZZ | $532 |
 CAKE/USDT |
2.69 | - | 1,468,341 CAKE | $3.933.528 |
 CAT/USDT |
0.0000055 | - | 10,000,000,000 CAT | $55.060 |
 CBK/USDT |
0.41 | - | 2,697,205 CBK | $1.117.342 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $150 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $3.227 |
 CELO/USDT |
0.25 | - | 4,428,290 CELO | $1.105.599 |
 CFX/USDT |
0.11 | - | 10,105,059 CFX | $1.113.580 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $101 |
| CHR/HT |
0.020 | - | 985.80 CHR | $70 |
| CHR/USDT |
0.071 | - | 3,376,586 CHR | $240.965 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $455 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.874 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $5 |
| CHZ/USDT |
0.032 | - | 61,685,309 CHZ | $2.023.556 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $3.256 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $2.070 |
| CKB/USDT |
0.00327 | - | 186,593,842 CKB | $616.065 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.330 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $952 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.723 |
| COMP/USDT |
38.06 | - | 41,077 COMP | $1.946.784 |
 CORE/USDT |
0.23 | - | 127,374 CORE | $60.722 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $363 |
| COTI/USDT |
0.033 | - | 14,011,572 COTI | $509.685 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $20.228 |
| CRO/HT |
0.011 | - | 70,112 CRO | $10.590 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $124 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $429.150 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $31.273 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $3.697 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $645 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $4.205 |
| CRV/USDT |
0.53 | - | 8,824,510 CRV | $4.953.900 |
 CTSI/USDT |
0.053 | - | 5,729,806 CTSI | $302.078 |
 CTX/USDT |
1.38 | - | 1,159,406 CTX | $1.597.457 |
 CTXC/BTC |
0.0000064 | - | 6,359 CTXC | $375 |
| CTXC/ETH |
0.0000793 | - | 9,351 CTXC | $551 |
| CTXC/USDT |
0.057 | - | 22,778,470 CTXC | $1.341.546 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $771 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $33 |
| CVC/USDT |
0.063 | - | 19,546,406 CVC | $1.382.125 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.015 | - | 16,878,123 CXT | $258.092 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $524 |
| DAI/USDT |
1.00 | - | 12,937,302 DAI | $12.934.994 |
 DAO/USDT |
0.090 | - | 910,990 DAO | $82.683 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $8.767 |
| DASH/HT |
9.50 | - | 5.61 DASH | $232 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $244 |
| DASH/USDT |
41.35 | - | 37,606 DASH | $1.555.305 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $9.098 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $806 |
| DCR/USDT |
16.44 | - | 71,152 DCR | $1.169.572 |
 DEXE/USDT |
6.44 | - | 124,101 DEXE | $799.384 |
 DF/BTC |
0.0000028 | - | 138.44 DF | $3 |
| DF/HT |
0.019 | - | 7,963 DF | $151 |
| DF/USDT |
0.019 | - | 9,851,259 DF | $186.217 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $9 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $1.647 |
| DGB/USDT |
0.00960 | - | 46,688,597 DGB | $410.490 |
 DIA/USDT |
0.42 | - | 856,211 DIA | $357.769 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $50 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | $1 |
| DKA/USDT |
0.010 | - | 42,094,194 DKA | $425.590 |
 DODO/USDT |
0.032 | - | 2,876 DODO | $93 |
 DOGE/BTC |
0.0000018 | - | 2,386 DOGE | $470 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $7.261 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $21.647 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $55 |
| DOGE/USDT |
0.19 | - | 79,060,983 DOGE | $15.574.817 |
 DORA/USDT |
0.014 | - | 34,596,889 DORA | $467.128 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $4.589 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $6.234 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $548 |
| DOT/USDT |
3.07 | - | 3,126,245 DOT | $9.856.800 |
 DUSK/USDT |
0.046 | - | 4,183,115 DUSK | $192.042 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $206.316.527 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $406.983.468 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $28 |
| EGLD/USDT |
9.70 | - | 144,295 EGLD | $1.538.615 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $8.339 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $1.948 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $3.410 |
| ELA/USDT |
1.53 | - | 2,861 ELA | $4.305 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $54 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $2 |
| ELF/USDT |
0.14 | - | 3,219,196 ELF | $467.648 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $117 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $103 |
| ENJ/USDT |
0.044 | - | 398,365 ENJ | $25.541 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $15.587 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $21.823 |
| EOS/HT |
0.23 | - | 14,029 EOS | $35.242 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $103.888 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $926 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $1.397.644 |
 ERA/USDT |
0.33 | - | 6,490,101 ERA | $2.158.399 |
 ES/USDT |
0.12 | - | 8,308,794 ES | $962.147 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $2.483 |
| ETC/HT |
13.16 | - | 565.91 ETC | $10.258 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $108 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $7.248 |
| ETC/USDT |
15.90 | - | 2,181 ETC | $39.531 |
 ETH/BTC |
0.035 | - | 69.19 ETH | $267.573 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $23.374 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $1.118 |
| ETH/USDC |
3,940 | - | 5.76 ETH | $22.260 |
| ETH/USDT |
3,927 | - | 16,140 ETH | $62.413.876 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $151 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $1.166 |
| ETN/USDT |
0.00232 | - | 66,211,343 ETN | $153.408 |
 FET/USDT |
0.26 | - | 58,648 FET | $15.072 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $6.540 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $2.212 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $2.672 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $592 |
| FIL/USDT |
1.55 | - | 2,915,980 FIL | $7.170.152 |
 FIO/USDT |
0.013 | - | 64,363,084 FIO | $836.138 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.069 | - | 1,514,463 FIS | $121.353 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $26 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $674 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $31 |
| FLOW/USDT |
0.27 | - | 1,715,993 FLOW | $542.541 |
 FLUX/USDT |
0.12 | - | 11,291 FLUX | $2.001 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $889 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.776 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.317 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $725 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $17 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $507.824 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $5.671 |
| FTT/HT |
0.25 | - | 2.88 FTT | $3 |
| FTT/USDT |
0.91 | - | 1,945,177 FTT | $1.763.441 |
 FUN/USDT |
0.00346 | - | 2,262,927,287 FUN | $7.819.544 |
 FUSE/USDT |
0.00865 | - | 22,102,077 FUSE | $191.212 |
 FXS/USDT |
1.41 | - | 336,509 FXS | $540.404 |
 GAIN/USDT |
0.00852 | - | 108,202,196 GAIN | $921.708 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $79.921 |
 GALA/USDT |
0.011 | - | 828,193,070 GALA | $9.073.575 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $19.979 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $14 |
| GAS/USDT |
2.59 | - | 432,896 GAS | $1.124.208 |
 GHST/USDT |
0.31 | - | 3,815,426 GHST | $1.218.201 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $193 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.467 |
| GLM/USDT |
0.18 | - | 1,825,107 GLM | $392.947 |
 GMT/USDT |
0.028 | - | 55,916 GMT | $1.599 |
 GMX/USDT |
10.27 | - | 189,315 GMX | $1.945.551 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $55 |
| GNO/USDT |
130.94 | - | 4,910 GNO | $569.166 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $839 |
 GRS/BTC |
0.0000188 | - | 244.83 GRS | $55 |
| GRS/ETH |
0.000267 | - | 4,373 GRS | $985 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $3.602 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $1.342 |
| GRT/USDT |
0.064 | - | 23,074,236 GRT | $1.703.763 |
 GT/BTC |
0.000209 | - | 2.50 GT | $39 |
| GT/HT |
0.71 | - | 1,420 GT | $22.102 |
| GT/USDT |
15.56 | - | 38,824 GT | $604.220 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $7.923.986 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $354 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $110.549 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $8.519 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $3.764 |
| HBAR/USDT |
0.17 | - | 174,843,375 HBAR | $29.674.236 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $3.666.807.463 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $296.551.414 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $655 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $232 |
| HIVE/USDT |
0.14 | - | 285,354 HIVE | $39.173 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $23 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $80 |
| HOT/USDT |
0.000660 | - | 396,737,851 HOT | $287.362 |
 HT/BTC |
0.000126 | - | 8,066 HT | $231.588 |
| HT/ETH |
0.000748 | - | 15,837 HT | $454.699 |
| HT/HUSD |
4.91 | - | 9,415 HT | $270.330 |
| HT/USDC |
4.05 | - | 245.62 HT | $7.052 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $216.260.925 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $2.991.148 |
 HUNT/USDT |
0.19 | - | 2,800,061 HUNT | $527.117 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $280 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $347 |
| ICX/USDT |
0.090 | - | 2,112,044 ICX | $190.412 |
 ID/USDT |
0.11 | - | 11,175,027 ID | $1.252.984 |
 IDEX/USDT |
0.019 | - | 205,130,713 IDEX | $3.959.617 |
 IMX/USDT |
0.53 | - | 1,339,823 IMX | $634.133 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $801 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $462 |
| INJ/USDT |
8.32 | - | 160,561 INJ | $1.338.097 |
 INV/USDT |
35.14 | - | 7.31 INV | $233 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $1.598 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $354 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $95 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $190 |
| IOST/USDT |
0.00237 | - | 463,198,218 IOST | $1.100.085 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $50 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $573 |
| IOTX/USDT |
0.012 | - | 39,600 IOTX | $469 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $1.064 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $2.644 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $23.209.856 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $205 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $994 |
| JST/USDT |
0.033 | - | 34,347,706 JST | $1.145.942 |
 JUV/USDT |
0.87 | - | 1,130,139 JUV | $986.420 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $226 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $2 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $352 |
| KAVA/USDT |
0.14 | - | 2,156,579 KAVA | $303.351 |
 KLV/USDT |
0.00244 | - | 330,246,687 KLV | $806.868 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $500 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $48 |
| KMD/USDT |
0.033 | - | 161,633 KMD | $5.997 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $549 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $160 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $11 |
| KNC/USDT |
0.31 | - | 1,680,901 KNC | $524.520 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $1.170 |
| KSM/HT |
4.31 | - | 20.57 KSM | $279 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $10 |
| KSM/USDT |
11.17 | - | 77,219 KSM | $1.048.479 |
 KT/USDT |
0.000250 | - | 47,748,363 KT | $11.934 |
 LA/USDT |
0.44 | - | 6,114,153 LA | $2.727.984 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.495 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.804 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.551 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $585.158 |
 LAYER/USDT |
0.29 | - | 1,681,964 LAYER | $485.969 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $2.696.980 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $494.772 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $283.646 |
 LIKE/USDT |
0.00602 | - | 4,527,039 LIKE | $27.224 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.783 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $17.504 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $9.953 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $72 |
| LINK/USDT |
17.75 | - | 1,806,415 LINK | $30.486.371 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $367 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | - |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $37 |
 LPT/USDT |
5.05 | - | 114,028 LPT | $678.896 |
 LQTY/USDT |
0.52 | - | 2,566,943 LQTY | $1.333.529 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.493 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $384 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $193 |
| LRC/USDT |
0.069 | - | 4,432,009 LRC | $327.931 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $128 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $2.888 |
| LSK/USDT |
0.22 | - | 1,144,303 LSK | $249.233 |
 LTC/BTC |
0.000865 | - | 214.62 LTC | $20.727 |
| LTC/HT |
39.87 | - | 96.97 LTC | $9.365 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $3.392 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $3.274 |
| LTC/USDT |
96.51 | - | 299,149 LTC | $28.890.078 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $1.760.506 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $120.939 |
| LUNA/USDT |
0.100 | - | 6,925,300 LUNA | $690.644 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $6.224 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $11.197 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $515 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $407 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $1.281 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $182 |
| MANA/USDT |
0.24 | - | 2,957,553 MANA | $732.772 |
 MASK/USDT |
0.86 | - | 1,938,501 MASK | $2.179.176 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.224 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.257 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.450.547 |
 MAY/USDT |
0.031 | - | 35,877,529 MAY | $1.119.507 |
 MBL/USDT |
0.00148 | - | 576,668,905 MBL | $856.165 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.122 |
 MEME/USDT |
0.00165 | - | 159,062,917 MEME | $262.631 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $236 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $525 |
| MIOTA/USDT |
0.15 | - | 5,342,729 MIOTA | $780.372 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.836 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.846 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.063 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $471 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $25.911 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $3.349 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $12.833 |
 MLK/USDT |
0.10 | - | 10,567,429 MLK | $1.107.485 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $1.083 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $802 |
| MLN/USDT |
9.71 | - | 125,000 MLN | $1.218.018 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.049 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.502 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.360 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $525 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $5.316 |
| MTL/USDT |
0.50 | - | 883,311 MTL | $441.435 |
 MVL/USDT |
0.00217 | - | 81,227,585 MVL | $177.256 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $90.541 |
| MX/HT |
0.23 | - | 2.60 MX | $6 |
| MX/USDT |
2.40 | - | 469,835 MX | $1.128.103 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $2 |
| MXC/USDT |
0.000349 | - | 83,825,361 MXC | $56.671 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $1.031 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $15.898 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $10.877 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $306 |
| NEAR/USDT |
2.26 | - | 2,420,355 NEAR | $5.423.187 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $336 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $2.179 |
| NEO/USDT |
5.15 | - | 59,229 NEO | $323.939 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.492 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.779 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $5.277 |
| NEXO/USDT |
1.14 | - | 3,891,155 NEXO | $4.427.389 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $98 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $278 |
| NKN/HT |
0.031 | - | 25,060 NKN | $489 |
| NKN/USDT |
0.020 | - | 11,813,186 NKN | $230.440 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $117 |
| NU/USDT |
0.45 | - | 587,123 NU | $24.470 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $5 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $1 |
| NULS/USDT |
0.00446 | - | 37,392,306 NULS | $286.834 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.374 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.112 |
 OG/USDT |
15.75 | - | 158,925 OG | $2.504.058 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $322.309 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.321 |
| OGN/USDT |
0.047 | - | 5,818,980 OGN | $285.908 |
 OM/USDT |
0.12 | - | 22,725,413 OM | $2.650.403 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $37 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $396 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.13 | - | 179.03 OMG | $42 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $1.695.219 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $194 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $4 |
| ONE/USDT |
0.00663 | - | 205,266,736 ONE | $1.634.095 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $375 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $787 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $13 |
| ONT/USDT |
0.091 | - | 4,407,648 ONT | $559.724 |
 OP/USDC |
2.33 | - | 59.45 OP | $29 |
| OP/USDT |
0.44 | - | 13,902,099 OP | $6.808.193 |
 OPEN/USDT |
0.40 | - | 5,884,751 OPEN | $2.387.892 |
 ORBS/USDT |
0.013 | - | 85,174,935 ORBS | $1.112.410 |
 ORC/USDT |
0.00326 | - | 2,427,948 ORC | $6.436 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $85 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $240 |
| OXT/USDT |
0.041 | - | 828,894 OXT | $34.100 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.432 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $64.904 |
 PERP/USDT |
0.22 | - | 2,076,449 PERP | $454.150 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $533 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $27 |
| PHA/USDT |
0.063 | - | 35,445,666 PHA | $2.650.078 |
 PHB/USDT |
0.53 | - | 6,434,200 PHB | $3.408.064 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.620 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $171 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $69 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $47 |
| POLS/USDT |
0.14 | - | 3,357,117 POLS | $469.962 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $3.843 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $24.033 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $21.412 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $948 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $2 |
| POND/USDT |
0.00587 | - | 51,193,354 POND | $318.320 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $80 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $4.142 |
| POWR/USDT |
0.12 | - | 3,008,832 POWR | $355.929 |
 PROM/USDT |
9.26 | - | 84.00 PROM | $791 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $98 |
 PSG/USDT |
1.22 | - | 785,776 PSG | $958.083 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | $1 |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $349 |
| PUNDIX/USDT |
0.34 | - | 1,761,905 PUNDIX | $599.327 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $25 |
| PUSH/USDT |
0.025 | - | 11,648,907 PUSH | $292.658 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $2.806 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.683 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $42 |
| QTUM/USDT |
1.98 | - | 1,311,419 QTUM | $2.636.766 |
 QUICK/USDT |
0.019 | - | 66,157,088 QUICK | $1.239.904 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $11 |
| RAD/USDT |
0.52 | - | 990,838 RAD | $516.889 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $918 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $1.236 |
 RED/USDT |
0.35 | - | 38,733,419 RED | $13.519.338 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $37 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | $1 |
| REEF/USDT |
0.000232 | - | 1,522,892,180 REEF | $353.678 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $149 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $7 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $266 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $80 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $68 |
| REQ/USDT |
0.12 | - | 10,499,093 REQ | $1.295.702 |
 RIF/USDT |
0.00108 | - | 109,813 RIF | $119 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $847.880 |
 RLC/USDT |
0.86 | - | 367,244 RLC | $317.608 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | $9 |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $2.147 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $123.102 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $4.439 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $119.594 |
 ROUTE/USDT |
0.00407 | - | 50,850,594 ROUTE | $206.904 |
 RPL/USDT |
3.29 | - | 56.47 RPL | $196 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $662 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $7.739 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $13 |
| RSR/USDT |
0.00551 | - | 361,352 RSR | $2.029 |
 RUNE/USDT |
0.86 | - | 4,469 RUNE | $3.845 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $1.400 |
| RVN/HT |
0.013 | - | 68,194 RVN | $672 |
| RVN/USDT |
0.00983 | - | 81,795,831 RVN | $805.935 |
 S/USDT |
0.16 | - | 7,488,817 S | $1.233.100 |
 SAFE/USDT |
0.26 | - | 1,497 SAFE | $424 |
 SAGA/USDT |
0.11 | - | 3,508,300 SAGA | $391.585 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $2.128 |
| SAND/HT |
0.13 | - | 1,825 SAND | $426 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $442 |
| SAND/USDT |
0.21 | - | 5,165,959 SAND | $1.204.900 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $4.543 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $674 |
| SC/USDT |
0.00202 | - | 330,728,736 SC | $670.070 |
 SCRT/USDT |
0.16 | - | 5,279,735 SCRT | $824.818 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $1 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $19 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $2.778 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $1.775 |
 SHELL/USDT |
0.10 | - | 18,640,392 SHELL | $1.924.680 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $3.581 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $111 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $1.474 |
| SKL/USDT |
0.018 | - | 44,769,692 SKL | $821.771 |
 SKY/USDT |
0.057 | - | 14,621,054 SKY | $840.524 |
 SNC/BTC |
0.0000002 | - | 8,560,888 SNC | $233.279 |
| SNC/ETH |
0.0000070 | - | 5,320,223 SNC | $144.973 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $183 |
| SNT/USDT |
0.018 | - | 45,942,094 SNT | $832.760 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $7.919 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $1.510 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $45 |
| SNX/USDT |
1.17 | - | 790,246 SNX | $858.443 |
 SOL/BTC |
0.00172 | - | 210.25 SOL | $40.557 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $190.065 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $4.275 |
| SOL/USDT |
192.32 | - | 203,923 SOL | $39.336.600 |
 SOLO/USDT |
0.23 | - | 3,131,117 SOLO | $713.094 |
 SOON/USDT |
0.71 | - | 713,452 SOON | $525.920 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $21.210.270 |
 SPK/USDT |
0.040 | - | 68,514,789 SPK | $2.737.978 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $899 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $203 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $37 |
| STEEM/USDT |
0.090 | - | 73,463,447 STEEM | $6.613.761 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $4 |
| STETH/USDT |
3,941 | - | 105.11 STETH | $414.297 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $2.644 |
| STORJ/USDT |
0.18 | - | 1,032,528 STORJ | $186.310 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.497 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.827 |
 STRK/USDT |
0.12 | - | 5,111,748 STRK | $608.765 |
 SUKU/USDT |
0.011 | - | 0.30 SUKU | - |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $3.634 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $8.589 |
| SUN/USDT |
0.022 | - | 346,399,975 SUN | $7.768.211 |
 SUPER/USDT |
0.39 | - | 2,766,164 SUPER | $1.075.970 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $5.230 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $2.724 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $2.104 |
| SUSHI/USDT |
0.53 | - | 1,350,473 SUSHI | $818.292 |
 SWAP/USDT |
0.064 | - | 917,370 SWAP | $59.780 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $167 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $971 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $261.621 |
| SWFTC/USDT |
0.00644 | - | 33,018,802 SWFTC | $212.270 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.557 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.691 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $4 |
| SXP/USDT |
0.12 | - | 3,936,426 SXP | $552.566 |
 SYLO/USDT |
0.0000747 | - | 2,004,147,554 SYLO | $149.616 |
 SYN/USDT |
0.081 | - | 1,362 SYN | $109 |
 SYS/USDT |
0.031 | - | 26,477,319 SYS | $812.510 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $937 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $5.550 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $24 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $35 |
| THETA/USDT |
0.55 | - | 3,620,575 THETA | $1.978.665 |
 TLOS/USDT |
0.031 | - | 3,483,265 TLOS | $109.576 |
 TON/USDT |
2.13 | - | 6,819,668 TON | $14.563.229 |
 TORN/USDT |
12.40 | - | 53,832 TORN | $667.722 |
 TRAC/USDT |
0.78 | - | 571,017 TRAC | $449.592 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $909 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $286 |
| TRB/USDT |
25.51 | - | 96,966 TRB | $2.784.956 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.830 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.207 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $824.423.645 |
 TRU/USDT |
0.018 | - | 63,035,208 TRU | $1.162.402 |
 TRUMP/USDT |
5.94 | - | 4,197,489 TRUMP | $24.992.565 |
 TRX/BTC |
0.0000027 | - | 53,793 TRX | $15.998 |
| TRX/ETH |
0.0000752 | - | 541,038 TRX | $160.908 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $23.427 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $926 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $13.583 |
| TRX/USDT |
0.30 | - | 347,291,381 TRX | $103.286.271 |
 TURBO/USDT |
0.00240 | - | 913,212,100 TURBO | $2.196.661 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.599 |
| TUSD/USDT |
1.00 | - | 710,839 TUSD | $709.153 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $59 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $8.493 |
| UMA/USDT |
1.18 | - | 1,627,419 UMA | $2.150.601 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.161 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $17.237 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $1.445 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $8.326 |
| UNI/USDT |
6.17 | - | 3,163,096 UNI | $19.666.597 |
 UOS/USDT |
0.022 | - | 10,544,656 UOS | $229.234 |
 UPI/USDT |
0.00202 | - | 491,364 UPI | $41 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.474 |
| USDC/USDT |
1.00 | - | 10,387,521 USDC | $10.398.440 |
 USDJ/USDT |
1.22 | - | 499,644 USDJ | $607.608 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $222.270 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.711.365 |
 UTK/BTC |
0.0000047 | - | 75,133 UTK | $1.450 |
| UTK/ETH |
0.0000745 | - | 6,664 UTK | $129 |
| UTK/USDT |
0.019 | - | 78,590,441 UTK | $1.517.023 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $555 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $1.541.085 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $13.382.679 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $3.565 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $2.036 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.821 |
| VET/USDC |
0.024 | - | 3,152 VET | $61 |
| VET/USDT |
0.017 | - | 54,757,339 VET | $1.059.771 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $1.094 |
 VRA/USDT |
0.000684 | - | 1,344,627 VRA | $919 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $1.218 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $9 |
| VSYS/USDT |
0.000359 | - | 120,846,261 VSYS | $43.230 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $1.213 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $98 |
| WAN/USDT |
0.075 | - | 6,455,400 WAN | $484.090 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $5.213 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $465 |
| WAVES/USDT |
0.82 | - | 2,496,495 WAVES | $2.049.644 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $6.796 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $4.529 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $10.884 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $505 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $8.979 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $1.921 |
 WIN/USDT |
0.0000403 | - | 10,000,000,000 WIN | $426.682 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $18 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.950 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $17.328 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $64 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $2 |
| WOO/USDT |
0.041 | - | 9,207,724 WOO | $379.087 |
 WOZX/USDT |
0.017 | - | 1,457,824 WOZX | $3.337 |
 XCN/USDT |
0.00890 | - | 150,096,483 XCN | $1.339.924 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $331 |
| XEM/USDT |
0.00117 | - | 27,459 XEM | $117 |
 XFI/USDT |
0.14 | - | 688,540 XFI | $98.503 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $79.038 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $8.564 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $1.268 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $132 |
| XLM/USDT |
0.32 | - | 81,004,660 XLM | $25.420.776 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $148.628 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $25.933 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.549.239 |
| XMR/USDT |
335.56 | - | 54,784 XMR | $18.364.261 |
 XRP/BTC |
0.0000233 | - | 6,791 XRP | $17.839 |
| XRP/HT |
0.30 | - | 28,035 XRP | $73.641 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $65.117 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $10.264 |
| XRP/USDT |
2.60 | - | 38,734,915 XRP | $101.747.206 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $538 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $757 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.402 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.885 |
| XTZ/USDT |
0.60 | - | 719,053 XTZ | $392.906 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $37.191 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $9.861 |
| XVG/USDT |
0.00589 | - | 511,252,195 XVG | $3.013.261 |
 XVS/USDT |
4.80 | - | 255,660 XVS | $1.227.923 |
 XYO/USDT |
0.00741 | - | 287,712,038 XYO | $2.146.711 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $2.111 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $9.319 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $84 |
| YFI/USDT |
4,761 | - | 358.75 YFI | $1.740.523 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $225 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $15 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $40.687 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $127.259 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $85 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $3.341.109 |
| ZEC/USDT |
284.28 | - | 8,215 ZEC | $2.337.685 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $853 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $1.107 |
| ZEN/USDT |
11.07 | - | 104,001 ZEN | $1.041.744 |
 ZEUS/USDT |
0.064 | - | 978,989 ZEUS | $62.583 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $1.224 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $58 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $153 |
| ZIL/USDT |
0.00793 | - | 22,395,211 ZIL | $227.278 |
 ZRC/USDT |
0.017 | - | 105,992,811 ZRC | $1.786.251 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.286 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $3.072 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $742 |
| ZRX/USDT |
0.19 | - | 12,592,649 ZRX | $2.715.847 |