Huobi
Kemaskini terakhir 2026-09-02 04:09:00
Huobi adalah pertukaran mata uang kripto yang berbasis di Singapura yang didirikan pada tahun 2013. Platform ini menawarkan perdagangan berbagai aset digital, termasuk Bitcoin, Ethereum, dan mata uang kripto besar lainnya. Huobi juga menyediakan sejumlah layanan lain seperti perdagangan margin, perdagangan derivatif, dan pinjaman. Pertukaran memiliki kehadiran global, dengan kantor dan operasi di negara-negara termasuk Jepang, Korea Selatan, dan Amerika Serikat. Ini juga memiliki aplikasi seluler dan situs web yang tersedia dalam berbagai bahasa termasuk bahasa Inggris. Huobi dikenal dengan antarmuka yang ramah pengguna, volume perdagangan tinggi, dan variasi pasangan perdagangan.
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.835 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $190 |
| 1INCH/USDT |
0.090 | - | 6,717,659 1INCH | $914.155 |
 A/USDT |
0.077 | - | 10,030,219 A | $772.438 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $9.540 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $22.276 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.807 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $232 |
| AAVE/USDT |
131.47 | - | 12,868 AAVE | $1.803.403 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.931 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.694 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $18.566 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $7.134 |
 ACE/USDT |
0.20 | - | 2,770 ACE | $561 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $287 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $177 |
| ACH/USDT |
0.00491 | - | 221,414,373 ACH | $2.291.849 |
 ACN/USDT |
0.00526 | - | 135,380,741 ACN | $712.157 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.496 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $133 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $141.193 |
 ADA/BTC |
0.0000026 | - | 390.87 ADA | $82 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.270 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $6 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.488 |
| ADA/USDT |
0.20 | - | 19,758,716 ADA | $4.143.159 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $560 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.132 |
| ADX/USDT |
0.059 | - | 6,857,750 ADX | $407.390 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $755 |
 AI/USDT |
0.018 | - | 23,607,387 AI | $437.929 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.625 |
 AKT/USDT |
0.50 | - | 2,356,487 AKT | $1.184.892 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.362 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $753 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.461 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $471 |
| ALGO/USDT |
0.090 | - | 9,057,005 ALGO | $1.231.728 |
 ALICE/USDT |
0.13 | - | 6,698,565 ALICE | $1.057.742 |
 ALT/USDT |
0.00629 | - | 100,555,382 ALT | $630.816 |
 AMP/USDT |
0.000454 | - | 889,877,304 AMP | $402.461 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $2.888 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $137 |
| ANKR/USDT |
0.00404 | - | 421,122,379 ANKR | $2.187.584 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.738 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.009 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $2.470 |
| API3/USDT |
0.22 | - | 9,521,148 API3 | $2.649.641 |
 APR/USDT |
0.21 | - | 5,656,207 APR | $1.180.690 |
 AR/BTC |
0.000473 | - | 943.32 AR | $2.152 |
| AR/ETH |
0.00859 | - | 17.75 AR | $40 |
| AR/USDT |
2.28 | - | 1,026,194 AR | $2.340.861 |
 ARB/USDT |
0.12 | - | 7,765,010 ARB | $904.502 |
 ARC/USDT |
0.067 | - | 18,149,940 ARC | $1.208.053 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $526 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $550 |
| ARDR/USDT |
0.022 | - | 72,104,177 ARDR | $1.577.341 |
 ARG/USDT |
0.076 | - | 1,047,766 ARG | $79.900 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $7.717 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $28 |
| ARPA/USDT |
0.00946 | - | 33,146,227 ARPA | $553.719 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $332 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.866 |
| AST/USDT |
0.096 | - | 36,963 AST | $323 |
 ATH/USDT |
0.00463 | - | 248,609,394 ATH | $1.151.111 |
 ATM/USDT |
1.31 | - | 25.65 ATM | $34 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $474 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $37 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $713 |
| ATOM/USDT |
1.46 | - | 460,494 ATOM | $1.487.967 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $449 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $13 |
| AUCTION/USDT |
3.40 | - | 103,520 AUCTION | $351.234 |
 AUDIO/USDT |
0.013 | - | 49,877,837 AUDIO | $667.707 |
 AVA/USDT |
0.19 | - | 9,783,014 AVA | $1.790.430 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $6.039 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.369 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $345 |
| AVAX/USDT |
7.24 | - | 445,126 AVAX | $3.376.177 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $22 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.37 | - | 3,347,459 BADGER | $1.242.550 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $51 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $274 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $636 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $43 |
 BAN/USDT |
0.071 | - | 19,200,870 BAN | $1.366.353 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $89 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $40 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.18 | - | 4,815,242 BAND | $884.470 |
 BANK/USDT |
0.035 | - | 21,284,274 BANK | $743.084 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $36 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $95 |
| BAT/USDT |
0.069 | - | 14,285,745 BAT | $1.280.158 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.716 |
| BCH/HT |
130.56 | - | 37.53 BCH | $9.928 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $9.347 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $924 |
| BCH/USDT |
247.09 | - | 12,091 BCH | $3.198.693 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $479 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $10 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $141 |
| BCHSV/USDT |
15.81 | - | 121,861 BCHSV | $1.925.058 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $98.062 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $297.209 |
 BFC/USDT |
0.011 | - | 7,121,492 BFC | $76.480 |
 BIO/USDT |
0.026 | - | 24,696,235 BIO | $629.923 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $57.523 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.223 |
 BLUE/USDT |
0.00950 | - | 183,254,770 BLUE | $1.738.488 |
 BLUR/USDT |
0.016 | - | 16,831,886 BLUR | $815.350 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $32 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $45 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $121 |
 BNB/USDT |
688.16 | - | 17,047 BNB | $11.554.833 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $769 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $97 |
| BNT/USDT |
0.31 | - | 2,747,603 BNT | $851.556 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $141.959 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $138 |
| BTC/USDC |
76,895 | - | 0.13 BTC | $9.782 |
| BTC/USDT |
77,491 | - | 918.44 BTC | $71.170.458 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.299 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.907 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.152 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $11 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $17 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $6 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $180 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $3.222 |
 BTW/USDT |
0.44 | - | 15,182,820 BTW | $6.712.359 |
 CAKE/USDT |
1.83 | - | 2,318,236 CAKE | $4.314.960 |
 CAT/USDT |
0.0000018 | - | 102,931,370 CAT | $183 |
 CBK/USDT |
0.18 | - | 6,793,830 CBK | $1.213.748 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $916 |
 CELO/USDT |
0.078 | - | 7,755,110 CELO | $603.545 |
 CFX/USDT |
0.047 | - | 22,517,853 CFX | $1.059.122 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $21 |
| CHR/HT |
0.020 | - | 985.80 CHR | $14 |
| CHR/USDT |
0.017 | - | 260.91 CHR | $4 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $314 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.293 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $3 |
| CHZ/USDT |
0.013 | - | 25,116,555 CHZ | $568.663 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.006 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $640 |
| CKB/USDT |
0.00102 | - | 1,407,863,820 CKB | $1.436.511 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.328 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $707 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.279 |
| COMP/USDT |
19.14 | - | 68,288 COMP | $2.401.616 |
 CORE/USDT |
0.020 | - | 310,026 CORE | $33.087 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $144 |
| COTI/USDT |
0.013 | - | 63,599,561 COTI | $917.323 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.365 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.856 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $45 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $156.261 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.875 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $502 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.270 |
| CRV/USDT |
0.38 | - | 4,360,535 CRV | $1.903.784 |
 CTSI/USDT |
0.025 | - | 803,377 CTSI | $19.980 |
 CTX/USDT |
0.32 | - | 2,066,186 CTX | $658.744 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $316 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $14 |
| CVC/USDT |
0.020 | - | 51,540,112 CVC | $1.495.362 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $80 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $317.030 |
 DAO/USDT |
0.023 | - | 45,521,473 DAO | $1.030.320 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $8.933 |
| DASH/HT |
9.50 | - | 5.61 DASH | $237 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $249 |
| DASH/USDT |
42.17 | - | 113,618 DASH | $4.788.081 |
 DATA/USDT |
0.17 | - | 213.03 DATA | $40 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $7.920 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $701 |
| DCR/USDT |
14.31 | - | 53,583 DCR | $766.672 |
 DEXE/USDT |
1.81 | - | 499,995 DEXE | $942.622 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $5 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $825 |
| DGB/USDT |
0.00442 | - | 283,250,776 DGB | $1.246.543 |
 DIA/USDT |
0.13 | - | 9,907,457 DIA | $1.306.170 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $18 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00363 | - | 412,528,894 DKA | $1.494.375 |
 DODO/USDT |
0.018 | - | 13,778,825 DODO | $249.072 |
 DOGE/BTC |
0.0000011 | - | 40,486 DOGE | $3.417 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.111 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $9.275 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $24 |
| DOGE/USDT |
0.082 | - | 25,753,838 DOGE | $2.173.808 |
 DOS/USDT |
0.26 | - | 12,911,716 DOS | $3.371.585 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.370 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $1.862 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $163 |
| DOT/USDT |
0.86 | - | 717,806 DOT | $675.818 |
 DUSK/USDT |
0.068 | - | 12,329,043 DUSK | $834.125 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $50.589.473 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $99.793.649 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $13 |
| EGLD/USDT |
4.18 | - | 478,397 EGLD | $2.373.674 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.814 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $424 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $742 |
| ELA/USDT |
0.33 | - | 192,088 ELA | $62.869 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $23 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.052 | - | 375,423 ELF | $23.740 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $114 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $100 |
| ENJ/USDT |
0.025 | - | 21,923 ENJ | $1.362 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $10.412 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $14.578 |
| EOS/HT |
0.23 | - | 14,029 EOS | $23.543 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $69.401 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $619 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $933.670 |
 ERA/USDT |
0.058 | - | 8,921,986 ERA | $518.439 |
 ES/USDT |
0.00124 | - | 180,637 ES | $266 |
 ESP/USDT |
0.081 | - | 13,540,185 ESP | $1.100.161 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.443 |
| ETC/HT |
13.16 | - | 565.91 ETC | $5.963 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $63 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.213 |
| ETC/USDT |
7.28 | - | 234,405 ETC | $2.469.721 |
 ETH/BTC |
0.031 | - | 2.61 ETH | $6.307 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $14.630 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $699 |
| ETH/USDC |
2,414 | - | 3.39 ETH | $8.199 |
| ETH/USDT |
2,418 | - | 19,452 ETH | $47.082.695 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $50 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $382 |
| ETN/USDT |
0.000761 | - | 118,763,686 ETN | $90.253 |
 FET/USDT |
0.15 | - | 796,644 FET | $123.221 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.295 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.115 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.346 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $298 |
| FIL/USDT |
0.80 | - | 8,840,885 FIL | $10.951.730 |
 FIRO/BTC |
0.000146 | - | 4,103 FIRO | $2.163 |
| FIRO/ETH |
0.00202 | - | 0.88 FIRO | - |
| FIRO/USDT |
0.61 | - | 8,044 FIRO | $4.241 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $632 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $14 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $372 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $17 |
| FLOW/USDT |
0.025 | - | 2,402,793 FLOW | $419.240 |
 FLUX/USDT |
0.050 | - | 13,552,213 FLUX | $943.225 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.767 |
 FRAX/USDT |
0.29 | - | 5,830,599 FRAX | $1.705.964 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.293 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $725 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $84.412 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.348 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.22 | - | 3,224,675 FTT | $694.843 |
 FUN/USDT |
0.00539 | - | 395,447,956 FUN | $2.130.708 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.112 |
 GAIN/USDT |
0.000669 | - | 1,564,878,880 GAIN | $1.046.317 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $55.668 |
 GALA/USDT |
0.00177 | - | 836,725,644 GALA | $1.622.751 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $9.352 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $7 |
| GAS/USDT |
1.22 | - | 605,810 GAS | $736.376 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $156 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.998 |
| GLM/USDT |
0.10 | - | 5,004,215 GLM | $872.551 |
 GMT/USDT |
0.00731 | - | 31,954,542 GMT | $234.178 |
 GMX/USDT |
7.13 | - | 83,487 GMX | $594.600 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $53 |
| GNO/USDT |
116.08 | - | 5,021 GNO | $563.443 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.646 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $613 |
| GRT/USDT |
0.016 | - | 75,116,871 GRT | $2.534.468 |
 GT/BTC |
0.000209 | - | 2.50 GT | $20 |
| GT/HT |
0.71 | - | 1,420 GT | $11.230 |
| GT/USDT |
7.91 | - | 133,732 GT | $1.057.453 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $7.181.095 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $320 |
 GUN/USDT |
0.00298 | - | 191,437,850 GUN | $569.979 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $56.372 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.344 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $1.919 |
| HBAR/USDT |
0.074 | - | 55,904,797 HBAR | $4.838.200 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.216.000.000 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $179.218.009 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $210 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $74 |
| HIVE/USDT |
0.044 | - | 19,892 HIVE | $876 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $13 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $46 |
| HOT/USDT |
0.000371 | - | 2,167,798,175 HOT | $901.697 |
 HT/BTC |
0.000126 | - | 8,066 HT | $142.662 |
| HT/ETH |
0.000748 | - | 15,837 HT | $280.102 |
| HT/HUSD |
4.91 | - | 9,415 HT | $166.528 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.344 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $133.220.377 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $264.445 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $457 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $43 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $53 |
| ICX/USDT |
0.014 | - | 39,082,482 ICX | $537.363 |
 ID/USDT |
0.033 | - | 13,049,341 ID | $424.684 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $103 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $70 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.788 |
 IMX/USDT |
0.12 | - | 8,869,514 IMX | $1.493.700 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $456 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $263 |
| INJ/USDT |
4.86 | - | 203,310 INJ | $964.774 |
 INV/USDT |
35.14 | - | 7.31 INV | $68 |
 INX/USDT |
0.00639 | - | 153,923,214 INX | $983.373 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $404 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $89 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $24 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $48 |
| IOST/USDT |
0.000600 | - | 3,592,445,486 IOST | $2.157.269 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $13 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $146 |
| IOTX/USDT |
0.00302 | - | 169,437 IOTX | $513 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $739 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.837 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $16.126.185 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $562 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.723 |
| JST/USDT |
0.10 | - | 150,879,070 JST | $13.787.856 |
 JUV/USDT |
0.30 | - | 14.76 JUV | $4 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $77 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $119 |
| KAVA/USDT |
0.048 | - | 10,414,167 KAVA | $496.469 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $59 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $305 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $89 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.11 | - | 5,487,805 KNC | $953.049 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $409 |
| KSM/HT |
4.31 | - | 20.57 KSM | $98 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $3 |
| KSM/USDT |
3.63 | - | 561,088 KSM | $2.662.274 |
 LA/USDT |
0.062 | - | 16,814,280 LA | $1.043.897 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.490 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.746 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.547 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.743 |
 LAYER/USDT |
0.069 | - | 9,072,558 LAYER | $621.230 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.660.260 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $304.582 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $174.612 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.228 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $12.058 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $6.856 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $50 |
| LINK/USDT |
11.22 | - | 617,324 LINK | $7.176.492 |
 LIT/USDT |
3.57 | - | 255,696 LIT | $911.416 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $378 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | - |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $38 |
 LPT/USDT |
1.34 | - | 900,387 LPT | $2.775.861 |
 LQTY/USDT |
0.22 | - | 3,932,253 LQTY | $859.914 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.420 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $376 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $189 |
| LRC/USDT |
0.00780 | - | 1,349 LRC | $98 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $59 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.324 |
| LSK/USDT |
0.100 | - | 5,191,026 LSK | $518.493 |
 LTC/BTC |
0.000634 | - | 154.86 LTC | $8.007 |
| LTC/HT |
39.87 | - | 96.97 LTC | $5.014 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.816 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.753 |
| LTC/USDT |
49.05 | - | 225,893 LTC | $11.680.085 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $771.517 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $53.000 |
| LUNA/USDT |
0.044 | - | 15,875,653 LUNA | $693.833 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.727 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $2.508 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $115 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $241 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $758 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $108 |
| MANA/USDT |
0.073 | - | 10,586,760 MANA | $1.553.446 |
 MASK/USDT |
0.43 | - | 4,345,207 MASK | $3.339.340 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.221 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.250 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.436.030 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $9 |
 MBL/USDT |
0.000589 | - | 3,494,707,898 MBL | $2.161.625 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.119 |
 MEME/USDT |
0.000520 | - | 903,109 MEME | $466 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $65 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $145 |
| MIOTA/USDT |
0.040 | - | 24,562,015 MIOTA | $990.958 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.830 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.844 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.060 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $347 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $19.061 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.464 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.441 |
 MLK/USDT |
0.035 | - | 35,772,008 MLK | $1.258.785 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $362 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $268 |
| MLN/USDT |
2.56 | - | 693,481 MLN | $2.255.136 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.490 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.357 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $2.171 |
| MTL/USDT |
0.19 | - | 1,000,170 MTL | $204.169 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $5 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $65.207 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.73 | - | 808,242 MX | $1.397.637 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.058 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $694 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $13.442 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $9.196 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $258 |
| NEAR/USDT |
1.86 | - | 571,490 NEAR | $1.082.702 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $248 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.606 |
| NEO/USDT |
2.04 | - | 294,588 NEO | $1.187.505 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.485 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.056 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.903 |
| NEXO/USDT |
0.83 | - | 1,941,737 NEXO | $1.634.078 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $52 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $80 |
| NKN/HT |
0.031 | - | 25,060 NKN | $141 |
| NKN/USDT |
0.00563 | - | 1,648 NKN | $9 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $40 |
| NU/USDT |
0.45 | - | 587,123 NU | $8.311 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.408 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.362 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.85 | - | 1,506 OG | $4.292 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $292.283 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.198 |
| OGN/USDT |
0.019 | - | 1,376,900 OGN | $61.350 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $28 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $305 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $12.097 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $83.739 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $64 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $1 |
| ONE/USDT |
0.000760 | - | 707,589,007 ONE | $1.845.108 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $186 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $391 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $7 |
| ONT/USDT |
0.053 | - | 23,588,512 ONT | $1.489.765 |
 OP/USDC |
2.33 | - | 59.45 OP | $16 |
| OP/USDT |
0.096 | - | 5,930,721 OP | $1.635.569 |
 OPEN/USDT |
0.12 | - | 6,400,961 OPEN | $789.430 |
 ORBS/USDT |
0.00582 | - | 211,792,385 ORBS | $1.233.321 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $16 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $45 |
| OXT/USDT |
0.00780 | - | 178,247,834 OXT | $1.390.089 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.282 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $64.621 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $513 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $341 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $17 |
| PHA/USDT |
0.025 | - | 33,571,104 PHA | $1.603.843 |
 PHB/USDT |
0.00300 | - | 489,759 PHB | $1.468 |
 PING/USDT |
0.00110 | - | 995.99 PING | $1 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.611 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $69 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $29 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $20 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.224 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $996 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $6.230 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.550 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $185 |
| POND/ETH |
0.0000163 | - | 265.77 POND | - |
| POND/USDT |
0.000900 | - | 12,222 POND | $15 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $31 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.592 |
| POWR/USDT |
0.046 | - | 30,144,622 POWR | $1.370.765 |
 PROM/USDT |
6.01 | - | 53.06 PROM | $251 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $8 |
 PSG/USDT |
0.42 | - | 34.82 PSG | $15 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $91 |
| PUNDIX/USDT |
0.089 | - | 7,943,307 PUNDIX | $708.552 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $6 |
| PUSH/USDT |
0.00390 | - | 335.91 PUSH | $2 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $135.506 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $1.037.108 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $2.043 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.226 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $31 |
| QTUM/USDT |
0.83 | - | 759,139 QTUM | $1.111.462 |
 QUICK/USDT |
0.00845 | - | 27,799,781 QUICK | $234.693 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $5 |
| RAD/USDT |
0.23 | - | 2,455,521 RAD | $571.221 |
 RAIN/USDT |
0.017 | - | 453,627,930 RAIN | $7.644.026 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $565 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $761 |
 RED/USDT |
0.11 | - | 12,490,367 RED | $1.395.570 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $9 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000405 | - | 5,115,694 REEF | $278 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $89 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $160 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $35 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $30 |
| REQ/USDT |
0.054 | - | 20,082,179 REQ | $1.079.172 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $177.591 |
 RLC/USDT |
0.30 | - | 1,771,874 RLC | $535.410 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $38 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $69.300 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.499 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $67.326 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $59 |
 RPL/USDT |
1.53 | - | 295.00 RPL | $475 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $163 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.900 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00135 | - | 476,765,130 RSR | $657.054 |
 RUNE/USDT |
0.46 | - | 210.55 RUNE | $100 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $397 |
| RVN/HT |
0.013 | - | 68,194 RVN | $191 |
| RVN/USDT |
0.00279 | - | 274,741,826 RVN | $768.029 |
 S/USDT |
0.027 | - | 23,294,669 S | $636.524 |
 SAFE/USDT |
0.092 | - | 267.59 SAFE | $36 |
 SAGA/USDT |
0.015 | - | 52,679,179 SAGA | $775.003 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $568 |
| SAND/HT |
0.13 | - | 1,825 SAND | $114 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $118 |
| SAND/USDT |
0.038 | - | 50,209,598 SAND | $3.124.372 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.753 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $260 |
| SC/USDT |
0.000786 | - | 1,937,425,700 SC | $1.514.420 |
 SCRT/USDT |
0.020 | - | 13,960,199 SCRT | $243.744 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.418 |
 SENT/USDT |
0.013 | - | 42,395,482 SENT | $543.888 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $12.408.742 |
 SFP/USDT |
0.26 | - | 1,962,242 SFP | $514.985 |
 SHELL/USDT |
0.022 | - | 21,554,575 SHELL | $472.349 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $792 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $43 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $564 |
| SKL/USDT |
0.00386 | - | 315,867,022 SKL | $2.217.544 |
 SKR/USDT |
0.022 | - | 34,929,711 SKR | $764.088 |
 SKY/USDT |
0.072 | - | 45,883,435 SKY | $3.287.819 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $64 |
| SNT/USDT |
0.00632 | - | 190,852,459 SNT | $1.207.262 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.722 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $328 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $10 |
| SNX/USDT |
0.21 | - | 8,796,719 SNX | $2.077.974 |
 SOL/BTC |
0.00128 | - | 807.68 SOL | $80.937 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $98.736 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $2.221 |
| SOL/USDT |
99.86 | - | 341,639 SOL | $34.235.088 |
 SOON/USDT |
0.18 | - | 6,896,639 SOON | $1.262.419 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $16.458.404 |
 SPK/USDT |
0.020 | - | 64,012,554 SPK | $1.298.976 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $99 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $18 |
| STEEM/USDT |
0.044 | - | 14,599,725 STEEM | $639.146 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
2,396 | - | 599.54 STETH | $1.435.755 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $548 |
| STORJ/USDT |
0.031 | - | 12,323,585 STORJ | $460.738 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.489 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.821 |
 STRK/USDT |
0.027 | - | 18,183,174 STRK | $484.155 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $224 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.607 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.161 |
| SUN/USDT |
0.016 | - | 491,373,579 SUN | $7.904.268 |
 SUPER/USDT |
0.11 | - | 949.36 SUPER | $105 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $2.417 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.259 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $972 |
| SUSHI/USDT |
0.21 | - | 10,033,007 SUSHI | $2.809.892 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.227 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $62 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $362 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $97.560 |
| SWFTC/USDT |
0.00240 | - | 45,021,138 SWFTC | $107.930 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.548 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.674 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.738 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $56 |
 SYN/USDT |
0.26 | - | 34.61 SYN | $3 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $291 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.722 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $7 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $11 |
| THETA/USDT |
0.17 | - | 11,849,969 THETA | $2.009.613 |
 TLOS/USDT |
0.019 | - | 3,076,937 TLOS | $59.063 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.324.298 |
 TORN/USDT |
6.28 | - | 347,307 TORN | $2.179.032 |
 TRAC/USDT |
0.32 | - | 3,981,343 TRAC | $1.269.372 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $769 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $242 |
| TRB/USDT |
16.52 | - | 57,812 TRB | $1.404.207 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.828 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.205 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $409.770.400 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.259 |
 TRUMP/USDT |
2.25 | - | 239,213 TRUMP | $537.697 |
 TRX/BTC |
0.0000042 | - | 17,444 TRX | $5.618 |
| TRX/ETH |
0.000134 | - | 1,182 TRX | $381 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.367 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.002 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.708 |
| TRX/USDT |
0.32 | - | 133,080,205 TRX | $42.857.077 |
 TURBO/USDT |
0.000945 | - | 884,630,875 TURBO | $835.972 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.600 |
| TUSD/USDT |
1.00 | - | 1,067,972 TUSD | $1.065.643 |
 TWT/USDT |
0.54 | - | 1,365,937 TWT | $739.844 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $33 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.839 |
| UMA/USDT |
0.36 | - | 730,861 UMA | $550.297 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.137 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $17.497 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $1.467 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $8.452 |
| UNI/USDT |
6.28 | - | 970,198 UNI | $6.123.387 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.052 | - | 20,480,913 UP | $1.058.586 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.558 |
| USDC/USDT |
1.00 | - | 5,080,926 USDC | $5.096.339 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $218.960 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.790.469 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $342 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $948.692 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $8.238.372 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.921 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.097 |
| VET/HUSD |
0.023 | - | 94,088 VET | $981 |
| VET/USDC |
0.024 | - | 3,152 VET | $33 |
| VET/USDT |
0.00662 | - | 191,053,007 VET | $1.991.983 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $400 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.999 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $871 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000256 | - | 1,022,626,377 VSYS | $261.499 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $949 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $77 |
| WAN/USDT |
0.058 | - | 24,246 WAN | $1.422 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.218 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $109 |
| WAVES/USDT |
0.19 | - | 6,238,548 WAVES | $1.196.565 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $2.218 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.478 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $7.681 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $356 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.336 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $139 |
 WIN/USDT |
0.0000304 | - | 10,000,000,000 WIN | $348.120 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $13 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.429 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $12.699 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $18 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.011 | - | 80,774,518 WOO | $912.719 |
 XCN/USDT |
0.00315 | - | 434,146,076 XCN | $1.373.306 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $353 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.538 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $50.306 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.451 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $807 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $84 |
| XLM/USDT |
0.18 | - | 7,545,481 XLM | $1.507.119 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $230.544 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $40.226 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $2.403.101 |
| XMR/USDT |
519.94 | - | 29,627 XMR | $15.404.957 |
 XRP/BTC |
0.0000175 | - | 681.32 XRP | $923 |
| XRP/HT |
0.30 | - | 28,035 XRP | $37.969 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $33.574 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.292 |
| XRP/USDT |
1.34 | - | 2,253,883 XRP | $3.052.551 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $332 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $467 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $865 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.163 |
| XTZ/USDT |
0.22 | - | 6,272,071 XTZ | $2.114.692 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $15.325 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $4.063 |
| XVG/USDT |
0.00243 | - | 208,166,100 XVG | $505.564 |
 XVS/USDT |
3.05 | - | 250,269 XVS | $763.184 |
 XYO/USDT |
0.00355 | - | 315,673,369 XYO | $1.120.559 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.474 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.505 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $59 |
| YFI/USDT |
2,225 | - | 291.48 YFI | $987.111 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $94 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $6 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $16.978 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $371.118 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $248 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $9.743.445 |
| ZEC/USDT |
792.48 | - | 2,298 ZEC | $1.906.985 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $528 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $685 |
| ZEN/USDT |
5.46 | - | 181,309 ZEN | $1.124.179 |
 ZEST/USDT |
0.13 | - | 3,737,901 ZEST | $504.295 |
 ZEUS/USDT |
0.00240 | - | 401,274,435 ZEUS | $964.115 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $485 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $23 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $60 |
| ZIL/USDT |
0.00241 | - | 466,700,643 ZIL | $1.876.580 |
 ZRC/USDT |
0.000960 | - | 293,794,203 ZRC | $275.698 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.151 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.750 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $664 |
| ZRX/USDT |
0.099 | - | 12,761,685 ZRX | $2.464.026 |
