Huobi
Kemaskini terakhir 2026-07-13 00:09:00
Huobi adalah pertukaran mata uang kripto yang berbasis di Singapura yang didirikan pada tahun 2013. Platform ini menawarkan perdagangan berbagai aset digital, termasuk Bitcoin, Ethereum, dan mata uang kripto besar lainnya. Huobi juga menyediakan sejumlah layanan lain seperti perdagangan margin, perdagangan derivatif, dan pinjaman. Pertukaran memiliki kehadiran global, dengan kantor dan operasi di negara-negara termasuk Jepang, Korea Selatan, dan Amerika Serikat. Ini juga memiliki aplikasi seluler dan situs web yang tersedia dalam berbagai bahasa termasuk bahasa Inggris. Huobi dikenal dengan antarmuka yang ramah pengguna, volume perdagangan tinggi, dan variasi pasangan perdagangan.
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.335 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $138 |
| 1INCH/USDT |
0.072 | - | 22,317,864 1INCH | $2.210.023 |
 A/USDT |
0.070 | - | 27,085,907 A | $1.898.045 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $7.957 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $18.581 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.342 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $193 |
| AAVE/USDT |
94.49 | - | 1,462 AAVE | $170.899 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.929 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $1.983 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $13.661 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.249 |
 ACE/USDT |
0.073 | - | 2,026 ACE | $141 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $276 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $170 |
| ACH/USDT |
0.00429 | - | 217,891,751 ACH | $2.168.220 |
 ACN/USDT |
0.00630 | - | 426,348,011 ACN | $2.680.897 |
 ADA/BTC |
0.0000025 | - | 6,692 ADA | $1.185 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $2.761 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $5 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.101 |
| ADA/USDT |
0.16 | - | 8,054,994 ADA | $1.426.159 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $547 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.107 |
| ADX/USDT |
0.058 | - | 16,693,192 ADX | $969.336 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $2.163 |
 AI/USDT |
0.021 | - | 61,718,279 AI | $1.302.200 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.624 |
 AKT/USDT |
0.59 | - | 1,142,030 AKT | $672.123 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $2.885 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $646 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $7.260 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $404 |
| ALGO/USDT |
0.082 | - | 27,260,245 ALGO | $3.180.943 |
 ALICE/USDT |
0.12 | - | 2,827,456 ALICE | $449.143 |
 ALT/USDT |
0.00626 | - | 137,626,610 ALT | $852.358 |
 AMP/USDT |
0.000423 | - | 1,182,121,802 AMP | $500.075 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $2.987 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $141 |
| ANKR/USDT |
0.00365 | - | 204,488,284 ANKR | $1.098.447 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.715 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.185 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $2.900 |
| API3/USDT |
0.23 | - | 5,026,700 API3 | $1.642.564 |
 APR/USDT |
0.22 | - | 14,550,667 APR | $3.234.062 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.816 |
| AR/ETH |
0.00859 | - | 17.75 AR | $34 |
| AR/USDT |
1.93 | - | 1,162,502 AR | $2.238.108 |
 ARB/USDT |
0.091 | - | 10,025,367 ARB | $904.339 |
 ARC/USDT |
0.078 | - | 21,021,225 ARC | $1.644.734 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $485 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $507 |
| ARDR/USDT |
0.020 | - | 28,594,096 ARDR | $576.779 |
 ARG/USDT |
0.16 | - | 1,632,898 ARG | $258.789 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $5.863 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $21 |
| ARPA/USDT |
0.00896 | - | 124,532,626 ARPA | $1.580.527 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $167 |
| AST/ETH |
0.000199 | - | 213,402 AST | $939 |
| AST/USDT |
0.096 | - | 36,963 AST | $163 |
 ATH/USDT |
0.00430 | - | 296,567,237 ATH | $1.272.237 |
 ATM/USDT |
2.67 | - | 109,284 ATM | $291.215 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $487 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $38 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $732 |
| ATOM/USDT |
1.54 | - | 98,545 ATOM | $326.992 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $443 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $13 |
| AUCTION/USDT |
3.35 | - | 106,111 AUCTION | $355.251 |
 AUDIO/USDT |
0.014 | - | 34,576,958 AUDIO | $468.853 |
 AVA/USDT |
0.16 | - | 4,517,592 AVA | $617.171 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $5.945 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.348 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $340 |
| AVAX/USDT |
6.50 | - | 318,576 AVAX | $2.378.751 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $20 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.34 | - | 1,983,174 BADGER | $676.761 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $50 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $280 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $651 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.090 | - | 81.81 BAL | $84 |
 BAN/USDT |
0.068 | - | 32,427,719 BAN | $2.214.538 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $94 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $42 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.20 | - | 3,106,321 BAND | $605.065 |
 BANK/USDT |
0.041 | - | 31,631,198 BANK | $1.295.269 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $37 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $98 |
| BAT/USDT |
0.082 | - | 12,512,575 BAT | $1.163.888 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.633 |
| BCH/HT |
130.56 | - | 37.53 BCH | $9.450 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.897 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $879 |
| BCH/USDT |
236.22 | - | 5,685 BCH | $1.431.691 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $402 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $9 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $118 |
| BCHSV/USDT |
13.27 | - | 241,667 BCHSV | $3.202.102 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $72.155 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $218.689 |
 BFC/USDT |
0.012 | - | 76,741,331 BFC | $920.055 |
 BIO/USDT |
0.028 | - | 60,362,807 BIO | $1.683.901 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $47.645 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.223 |
 BLUE/USDT |
0.00900 | - | 108,632,089 BLUE | $978.204 |
 BLUR/USDT |
0.018 | - | 29,548,066 BLUR | $1.139.183 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $23 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $33 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $89 |
 BNB/USDT |
569.09 | - | 11,786 BNB | $6.924.915 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $659 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $83 |
| BNT/USDT |
0.27 | - | 1,782,306 BNT | $473.375 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $114.890 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $112 |
| BTC/USDC |
63,621 | - | 0.033 BTC | $2.081 |
| BTC/USDT |
62,796 | - | 1,201 BTC | $75.328.279 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $92 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.298 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.907 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.151 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $9 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $14 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $148 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.654 |
 BTW/USDT |
0.059 | - | 88,783,944 BTW | $5.240.639 |
 CAKE/USDT |
1.40 | - | 1,727,729 CAKE | $2.569.476 |
 CAT/USDT |
0.0000013 | - | 47,066,175 CAT | $60 |
 CBK/USDT |
0.18 | - | 12,538,292 CBK | $2.245.211 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $878 |
 CELO/USDT |
0.072 | - | 4,975,799 CELO | $356.573 |
 CFX/USDT |
0.043 | - | 31,947,800 CFX | $1.362.134 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $20 |
| CHR/HT |
0.020 | - | 985.80 CHR | $14 |
| CHR/USDT |
0.014 | - | 13,627 CHR | $197 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $310 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.278 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $3 |
| CHZ/USDT |
0.017 | - | 18,516,738 CHZ | $414.179 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $869 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $553 |
| CKB/USDT |
0.000882 | - | 805,739,781 CKB | $710.201 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.328 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $773 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.399 |
| COMP/USDT |
16.72 | - | 36,187 COMP | $1.391.973 |
 CORE/USDT |
0.025 | - | 106,129 CORE | $42.438 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $121 |
| COTI/USDT |
0.00780 | - | 33,009,894 COTI | $399.385 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.465 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.909 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $46 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $158.385 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.370 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $413 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.696 |
| CRV/USDT |
0.20 | - | 8,395,037 CRV | $3.021.200 |
 CTSI/USDT |
0.023 | - | 14,229 CTSI | $324 |
 CTX/USDT |
0.30 | - | 4,345,332 CTX | $1.286.582 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $469 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $20 |
| CVC/USDT |
0.021 | - | 16,448,837 CVC | $706.732 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $199 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.976 |
 DAO/USDT |
0.027 | - | 30,295,590 DAO | $827.847 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $7.216 |
| DASH/HT |
9.50 | - | 5.61 DASH | $191 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $201 |
| DASH/USDT |
34.07 | - | 51,628 DASH | $1.757.508 |
 DATA/USDT |
0.27 | - | 1,843 DATA | $498 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $8.014 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $710 |
| DCR/USDT |
14.49 | - | 166,165 DCR | $2.405.940 |
 DEXE/USDT |
31.87 | - | 51,857 DEXE | $2.280.151 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $3 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $455 |
| DGB/USDT |
0.00243 | - | 77,414,028 DGB | $187.947 |
 DIA/USDT |
0.10 | - | 3,430,756 DIA | $347.974 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $21 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00421 | - | 199,039,396 DKA | $833.967 |
 DODO/USDT |
0.022 | - | 46,681,119 DODO | $1.041.307 |
 DOGE/BTC |
0.0000012 | - | 1,736 DOGE | $134 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $2.854 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $8.510 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $22 |
| DOGE/USDT |
0.072 | - | 36,786,839 DOGE | $2.848.996 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.546 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.100 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $184 |
| DOT/USDT |
0.83 | - | 405,771 DOT | $430.964 |
 DUSK/USDT |
0.076 | - | 9,354,767 DUSK | $709.293 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $29.639.210 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $58.466.806 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $11 |
| EGLD/USDT |
3.15 | - | 368,396 EGLD | $1.493.786 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.602 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $374 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $655 |
| ELA/USDT |
0.29 | - | 142,393 ELA | $41.155 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $24 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.064 | - | 10,576,060 ELF | $675.184 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $115 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $101 |
| ENJ/USDT |
0.028 | - | 25,131 ENJ | $1.579 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $7.662 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $10.727 |
| EOS/HT |
0.23 | - | 14,029 EOS | $17.323 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $51.066 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $455 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $687.002 |
 ERA/USDT |
0.081 | - | 35,672,440 ERA | $2.886.430 |
 ES/USDT |
0.00350 | - | 2,866,649 ES | $73.305 |
 ESP/USDT |
0.065 | - | 14,229,330 ESP | $920.806 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.471 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.075 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $64 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.293 |
| ETC/USDT |
6.88 | - | 191,473 ETC | $2.055.420 |
 ETH/BTC |
0.028 | - | 2.11 ETH | $3.874 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $11.109 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $531 |
| ETH/USDC |
1,836 | - | 1.06 ETH | $1.947 |
| ETH/USDT |
1,780 | - | 26,636 ETH | $48.954.736 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $52 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $403 |
| ETN/USDT |
0.000801 | - | 139,143,883 ETN | $111.557 |
 FET/USDT |
0.16 | - | 1,255,293 FET | $197.093 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.042 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.367 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.652 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $366 |
| FIL/USDT |
0.76 | - | 3,087,726 FIL | $4.692.450 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $630 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $18 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $463 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $22 |
| FLOW/USDT |
0.026 | - | 1,044,508 FLOW | $226.685 |
 FLUX/USDT |
0.043 | - | 8,845,386 FLUX | $662.149 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.764 |
 FRAX/USDT |
0.25 | - | 3,898,679 FRAX | $966.564 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.287 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $98.602 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.366 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.22 | - | 2,325,551 FTT | $507.884 |
 FUN/USDT |
0.00352 | - | 675,634,080 FUN | $2.378.795 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.107 |
 GAIN/USDT |
0.00115 | - | 1,989,603,484 GAIN | $2.284.392 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $50.104 |
 GALA/USDT |
0.00203 | - | 685,668,418 GALA | $1.386.916 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $7.988 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $6 |
| GAS/USDT |
1.04 | - | 662,614 GAS | $687.961 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $153 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.950 |
| GLM/USDT |
0.10 | - | 5,927,248 GLM | $1.008.284 |
 GMT/USDT |
0.00750 | - | 6,856,703 GMT | $51.189 |
 GMX/USDT |
5.33 | - | 109,790 GMX | $584.951 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $57 |
| GNO/USDT |
109.79 | - | 3,761 GNO | $450.876 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.621 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $604 |
| GRT/USDT |
0.017 | - | 85,087,926 GRT | $2.827.392 |
 GT/BTC |
0.000209 | - | 2.50 GT | $17 |
| GT/HT |
0.71 | - | 1,420 GT | $9.482 |
| GT/USDT |
6.68 | - | 191,150 GT | $1.276.219 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $5.136.578 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $229 |
 GUN/USDT |
0.00559 | - | 56,237,559 GUN | $286.941 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $59.153 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.559 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.014 |
| HBAR/USDT |
0.067 | - | 11,467,141 HBAR | $1.041.374 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.774.326.712 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $143.497.879 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $225 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $80 |
| HIVE/USDT |
0.046 | - | 1,410 HIVE | $66 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $13 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $44 |
| HOT/USDT |
0.000373 | - | 3,851,801,824 HOT | $1.531.015 |
 HT/BTC |
0.000126 | - | 8,066 HT | $105.035 |
| HT/ETH |
0.000748 | - | 15,837 HT | $206.226 |
| HT/HUSD |
4.91 | - | 9,415 HT | $122.607 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.198 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $98.083.976 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $238.583 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $417 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $72 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $89 |
| ICX/USDT |
0.023 | - | 8,952,927 ICX | $207.621 |
 ID/USDT |
0.035 | - | 26,219,286 ID | $908.155 |
 IDEX/USDT |
0.00349 | - | 73,074 IDEX | $94 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $66 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.586 |
 IMX/USDT |
0.13 | - | 1,876,014 IMX | $476.485 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $451 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $260 |
| INJ/USDT |
4.72 | - | 361,088 INJ | $1.695.525 |
 INV/USDT |
35.14 | - | 7.31 INV | $77 |
 INX/USDT |
0.00705 | - | 267,262,014 INX | $1.881.483 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $456 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $101 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $27 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $54 |
| IOST/USDT |
0.000678 | - | 2,318,360,363 IOST | $1.570.672 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $10 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $118 |
| IOTX/USDT |
0.00253 | - | 6,044 IOTX | $15 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $599 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.489 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.073.266 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $445 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.160 |
| JST/USDT |
0.100 | - | 39,744,677 JST | $2.880.698 |
 JUV/USDT |
0.33 | - | 863,889 JUV | $287.638 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $70 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $109 |
| KAVA/USDT |
0.044 | - | 3,501,066 KAVA | $152.841 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $39 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $348 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $101 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $7 |
| KNC/USDT |
0.11 | - | 2,828,228 KNC | $558.773 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $452 |
| KSM/HT |
4.31 | - | 20.57 KSM | $108 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $4 |
| KSM/USDT |
3.18 | - | 232,363 KSM | $1.218.256 |
 LA/USDT |
0.058 | - | 21,565,606 LA | $1.239.668 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.489 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.732 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.546 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.644 |
 LAYER/USDT |
0.069 | - | 7,195,779 LAYER | $489.852 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.221.633 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $224.114 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $128.481 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $27.527 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $991 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $9.736 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.536 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $40 |
| LINK/USDT |
7.91 | - | 1,167,741 LINK | $10.961.704 |
 LIT/USDT |
2.54 | - | 727,180 LIT | $1.838.677 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.53 | - | 364,337 LPT | $1.501.076 |
 LQTY/USDT |
0.17 | - | 2,983,371 LQTY | $506.512 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.363 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $369 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $186 |
| LRC/USDT |
0.00800 | - | 625.00 LRC | $45 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $50 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.122 |
| LSK/USDT |
0.085 | - | 2,416,952 LSK | $204.575 |
 LTC/BTC |
0.000691 | - | 46.02 LTC | $2.220 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.678 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.695 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.636 |
| LTC/USDT |
43.53 | - | 111,963 LTC | $5.401.066 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $864.112 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $59.361 |
| LUNA/USDT |
0.049 | - | 25,758,282 LUNA | $1.260.854 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $3.055 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.906 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $180 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $273 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $858 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $122 |
| MANA/USDT |
0.069 | - | 6,069,133 MANA | $1.007.959 |
 MASK/USDT |
0.39 | - | 4,596,757 MASK | $3.349.482 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.221 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.248 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.432.554 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $9 |
 MBL/USDT |
0.000699 | - | 880,030,288 MBL | $613.520 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.118 |
 MEME/USDT |
0.000569 | - | 83,504 MEME | $45 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $60 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $134 |
| MIOTA/USDT |
0.037 | - | 7,041,639 MIOTA | $262.471 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.828 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.843 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.059 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $293 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.113 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.083 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $7.981 |
 MLK/USDT |
0.034 | - | 68,609,488 MLK | $2.344.121 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $382 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $282 |
| MLN/USDT |
1.87 | - | 301,197 MLN | $1.033.818 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.487 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.356 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $1.977 |
| MTL/USDT |
0.17 | - | 985,315 MTL | $183.177 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $4 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $62.050 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.65 | - | 1,448,649 MX | $2.383.749 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.053 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $297 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $13.687 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $9.364 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $263 |
| NEAR/USDT |
1.87 | - | 2,652,302 NEAR | $5.116.504 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $275 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.778 |
| NEO/USDT |
1.91 | - | 162,640 NEO | $725.965 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.483 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.811 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.437 |
| NEXO/USDT |
0.73 | - | 2,177,197 NEXO | $1.613.654 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $76 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $75 |
| NKN/HT |
0.031 | - | 25,060 NKN | $131 |
| NKN/USDT |
0.00750 | - | 1,333 NKN | $7 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $49 |
| NU/USDT |
0.45 | - | 587,123 NU | $10.358 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.406 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.360 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.61 | - | 487,968 OG | $1.274.421 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $171.989 |
| OGN/HT |
0.075 | - | 26,881 OGN | $705 |
| OGN/USDT |
0.018 | - | 4,428,315 OGN | $116.104 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $265 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.516 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $398.704 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $74 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00113 | - | 418,412,220 ONE | $1.262.736 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $165 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $346 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $6 |
| ONT/USDT |
0.044 | - | 17,529,088 ONT | $979.053 |
 OP/USDC |
2.33 | - | 59.45 OP | $20 |
| OP/USDT |
0.10 | - | 7,349,529 OP | $2.485.737 |
 OPEN/USDT |
0.15 | - | 11,859,671 OPEN | $1.738.564 |
 ORBS/USDT |
0.00634 | - | 110,079,199 ORBS | $694.670 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $9 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $24 |
| OXT/USDT |
0.00420 | - | 183,630,203 OXT | $769.927 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.513 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.055 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $513 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $367 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $18 |
| PHA/USDT |
0.024 | - | 22,852,166 PHA | $1.175.880 |
 PHB/USDT |
0.00453 | - | 39,521,284 PHB | $179.059 |
 PING/USDT |
0.00114 | - | 2,700,120,822 PING | $3.073.193 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.609 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $61 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $29 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $20 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.283 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.271 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $7.951 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $7.083 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $469 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.00101 | - | 0.99 POND | - |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $30 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.577 |
| POWR/USDT |
0.045 | - | 29,435,325 POWR | $1.325.832 |
 PROM/USDT |
1.30 | - | 51.41 PROM | $67 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $6 |
 PSG/USDT |
0.53 | - | 658,067 PSG | $346.745 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $95 |
| PUNDIX/USDT |
0.094 | - | 23,488,369 PUNDIX | $2.167.116 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $9 |
| PUSH/USDT |
0.00960 | - | 21,420 PUSH | $200 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $138.495 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $1.059.981 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.629 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $977 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $24 |
| QTUM/USDT |
0.67 | - | 1,538,881 QTUM | $1.795.951 |
 QUICK/USDT |
0.00759 | - | 35,772,491 QUICK | $271.458 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.21 | - | 2,933,207 RAD | $616.362 |
 RAIN/USDT |
0.014 | - | 434,170,615 RAIN | $6.235.076 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $416 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $560 |
 RED/USDT |
0.11 | - | 10,560,249 RED | $1.175.107 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $8 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000524 | - | 10,000,000,000 REEF | $524.027 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $86 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $154 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $34 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $29 |
| REQ/USDT |
0.052 | - | 12,966,736 REQ | $679.016 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $122.007 |
 RLC/USDT |
0.29 | - | 933,316 RLC | $268.895 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $75 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $74.833 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.698 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $72.701 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $100 |
 RPL/USDT |
1.71 | - | 3.66 RPL | $6 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $152 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.771 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00121 | - | 201,621,406 RSR | $259.090 |
 RUNE/USDT |
0.42 | - | 49.46 RUNE | $20 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $526 |
| RVN/HT |
0.013 | - | 68,194 RVN | $252 |
| RVN/USDT |
0.00371 | - | 186,099,908 RVN | $688.269 |
 S/USDT |
0.026 | - | 50,915,889 S | $1.299.771 |
 SAFE/USDT |
0.092 | - | 700.74 SAFE | $123 |
 SAGA/USDT |
0.013 | - | 32,112,569 SAGA | $409.778 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $823 |
| SAND/HT |
0.13 | - | 1,825 SAND | $165 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $171 |
| SAND/USDT |
0.047 | - | 33,013,654 SAND | $2.977.950 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.561 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $232 |
| SC/USDT |
0.000701 | - | 530,375,582 SC | $369.248 |
 SCRT/USDT |
0.047 | - | 7,653,981 SCRT | $356.491 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.413 |
 SENT/USDT |
0.013 | - | 117,733,049 SENT | $1.556.825 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $281 |
 SFP/USDT |
0.22 | - | 6,236,680 SFP | $1.374.108 |
 SHELL/USDT |
0.021 | - | 12,123,395 SHELL | $248.119 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $703 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $46 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $608 |
| SKL/USDT |
0.00440 | - | 48,222,969 SKL | $365.202 |
 SKR/USDT |
0.00900 | - | 215,091,822 SKR | $1.933.247 |
 SKY/USDT |
0.060 | - | 39,163,446 SKY | $2.335.189 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $72 |
| SNT/USDT |
0.00709 | - | 169,258,922 SNT | $1.199.663 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.730 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $330 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $10 |
| SNX/USDT |
0.23 | - | 3,753,607 SNX | $890.713 |
 SOL/BTC |
0.00122 | - | 1.87 SOL | $143 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $75.489 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.698 |
| SOL/USDT |
75.85 | - | 19,209 SOL | $1.471.659 |
 SOON/USDT |
0.16 | - | 9,788,170 SOON | $1.555.385 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $19.719.968 |
 SPK/USDT |
0.017 | - | 90,713,030 SPK | $1.522.724 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | - |
| SRM/USDT |
0.018 | - | 99,483 SRM | $82 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $89 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $16 |
| STEEM/USDT |
0.040 | - | 19,041,462 STEEM | $753.250 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,783 | - | 480.36 STETH | $855.744 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.086 |
| STORJ/USDT |
0.074 | - | 15,023,858 STORJ | $1.113.489 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.488 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.820 |
 STRK/USDT |
0.029 | - | 7,115,398 STRK | $209.978 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $230 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.988 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $7.062 |
| SUN/USDT |
0.018 | - | 308,844,813 SUN | $5.694.607 |
 SUPER/USDT |
0.086 | - | 862.51 SUPER | $73 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $2.755 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.435 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.108 |
| SUSHI/USDT |
0.16 | - | 4,528,671 SUSHI | $1.445.713 |
 SWAP/USDT |
0.043 | - | 2,753,351 SWAP | $118.735 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $67 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $389 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $104.838 |
| SWFTC/USDT |
0.00259 | - | 39,384,021 SWFTC | $101.459 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.546 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.670 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.707 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $60 |
 SYN/USDT |
0.32 | - | 236.37 SYN | $77 |
 SYS/USDT |
0.00210 | - | 119,867 SYS | $290 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $246 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.454 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $6 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $9 |
| THETA/USDT |
0.14 | - | 5,697,329 THETA | $815.690 |
 TLOS/USDT |
0.013 | - | 4,647,892 TLOS | $60.054 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $7.656.804 |
 TORN/USDT |
5.33 | - | 250,897 TORN | $1.337.356 |
 TRAC/USDT |
0.26 | - | 3,530,289 TRAC | $922.678 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $727 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $229 |
| TRB/USDT |
14.87 | - | 57,921 TRB | $1.329.479 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.827 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.205 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $527.214.852 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $5.435 |
 TRUMP/USDT |
1.53 | - | 12,194 TRUMP | $18.677 |
 TRX/BTC |
0.0000052 | - | 23,630 TRX | $7.585 |
| TRX/ETH |
0.000186 | - | 6,474 TRX | $2.078 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.284 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $999 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.660 |
| TRX/USDT |
0.33 | - | 13,360,422 TRX | $4.288.487 |
 TURBO/USDT |
0.000826 | - | 3,281,505,802 TURBO | $2.709.339 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.600 |
| TUSD/USDT |
1.00 | - | 180,758 TUSD | $180.450 |
 TWT/USDT |
0.36 | - | 6,809,735 TWT | $2.462.662 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $31 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.527 |
| UMA/USDT |
0.37 | - | 492,921 UMA | $347.205 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.131 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $10.295 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $863 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $4.973 |
| UNI/USDT |
3.53 | - | 378,192 UNI | $1.404.427 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.058 | - | 55,055,593 UP | $3.173.059 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.313 |
| USDC/USDT |
1.00 | - | 3,088,080 USDC | $3.079.578 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $212.240 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.713.787 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $251 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $698.055 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.061.865 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.867 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.066 |
| VET/HUSD |
0.023 | - | 94,088 VET | $953 |
| VET/USDC |
0.024 | - | 3,152 VET | $32 |
| VET/USDT |
0.00476 | - | 153,837,227 VET | $1.558.813 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $417 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.882 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $816 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000241 | - | 754,238,972 VSYS | $180.840 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $861 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $70 |
| WAN/USDT |
0.053 | - | 44,695,687 WAN | $2.380.286 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.640 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $146 |
| WAVES/USDT |
0.26 | - | 5,742,520 WAVES | $1.482.831 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $1.895 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.263 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.226 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $289 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.136 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $158 |
 WIN/USDT |
0.0000209 | - | 10,000,000,000 WIN | $284.679 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $9 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $979 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $8.703 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $18 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.011 | - | 13,526,855 WOO | $152.598 |
 XCN/USDT |
0.00369 | - | 762,880,962 XCN | $2.810.015 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $334 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.235 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $51.360 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.565 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $824 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $86 |
| XLM/USDT |
0.18 | - | 8,346,055 XLM | $1.701.981 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $145.848 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $25.448 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.520.265 |
| XMR/USDT |
329.50 | - | 25,548 XMR | $8.404.031 |
 XRP/BTC |
0.0000172 | - | 2,026 XRP | $2.212 |
| XRP/HT |
0.30 | - | 28,035 XRP | $30.611 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $27.068 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.266 |
| XRP/USDT |
1.07 | - | 810,401 XRP | $884.870 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $366 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $515 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $954 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.282 |
| XTZ/USDT |
0.24 | - | 4,718,893 XTZ | $1.753.371 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $13.034 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $3.456 |
| XVG/USDT |
0.00207 | - | 184,843,962 XVG | $381.794 |
 XVS/USDT |
2.64 | - | 1,087,134 XVS | $2.865.454 |
 XYO/USDT |
0.00306 | - | 1,124,069,211 XYO | $3.441.684 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.533 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.766 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $61 |
| YFI/USDT |
2,051 | - | 159.06 YFI | $560.323 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $82 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $6 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $14.794 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $230.457 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $154 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $6.050.497 |
| ZEC/USDT |
496.09 | - | 9,732 ZEC | $5.014.811 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $405 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $525 |
| ZEN/USDT |
4.03 | - | 385,982 ZEN | $1.834.079 |
 ZEST/USDT |
0.22 | - | 20,967,270 ZEST | $4.690.444 |
 ZEUS/USDT |
0.00281 | - | 243,159,659 ZEUS | $674.943 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $951 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $45 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $119 |
| ZIL/USDT |
0.00294 | - | 46,602,706 ZIL | $367.540 |
 ZRC/USDT |
0.00109 | - | 498,512,028 ZRC | $538.494 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.175 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.806 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $678 |
| ZRX/USDT |
0.084 | - | 9,298,281 ZRX | $1.832.203 |
