Indodax
Kemaskini terakhir 2026-09-08 16:10:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,603 | 1,627 | 896.20 1INCH | $134 |
 AAVE/IDR |
2,203,148 | 2,393,762 | 18.73 AAVE | $2.642 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.645 |
 ACE/IDR |
3,008 | 3,058 | 79,283 ACE | $13.599 |
 ACH/IDR |
90.00 | 92.00 | 4,216 ACH | $67 |
 ACN/IDR |
87.84 | 93.63 | 96,286 ACN | $468 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.300.112 |
 ADA/IDR |
3,901 | 3,902 | 489,541 ADA | $113.663 |
 AGI/IDR |
101.00 | 103.00 | 143,072 AGI | $837 |
 AI/IDR |
324.00 | 328.00 | 12,554 AI | $240 |
 ALGO/IDR |
1,770 | 1,807 | 78,936 ALGO | $10.867 |
 ALICE/IDR |
2,425 | 2,449 | 2,739 ALICE | $577 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $413.304 |
 AMP/IDR |
8.00 | 9.00 | 1,213,671 AMP | $543 |
 ANKR/IDR |
74.00 | 75.00 | 7,007 ANKR | $88 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,148 | 4,736 | 1,027 API3 | $401 |
 ARB/IDR |
2,973 | 2,989 | 365,812 ARB | $61.431 |
 ARC/IDR |
1,250 | 1,283 | 5,184 ARC | $375 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $428 |
 ATH/IDR |
82.00 | 88.00 | 70,496 ATH | $338 |
 ATOM/IDR |
30,484 | 31,923 | 830.78 ATOM | $2.342 |
 AUCTION/IDR |
54,310 | 65,970 | 48.59 AUCTION | $166 |
 AUDIO/IDR |
308.00 | 327.00 | 126,633 AUDIO | $1.720 |
 AURA/IDR |
281.00 | 296.00 | 589,667 AURA | $9.283 |
 AVA/IDR |
155.00 | 160.00 | 638,856 AVA | $87.743 |
 AVAX/IDR |
140,049 | 141,440 | 1,193 AVAX | $10.031 |
 BADGER/IDR |
5,912 | 6,290 | 1,162 BADGER | $390 |
 BAKE/IDR |
5.00 | 6.00 | 12,916,694 BAKE | $3.671 |
 BAL/IDR |
1,924 | 1,998 | 280.93 BAL | $294 |
 BAN/IDR |
1,197 | 1,204 | 7,573 BAN | $512 |
 BAND/IDR |
3,358 | 3,498 | 43.41 BAND | $8 |
 BANK/IDR |
606.20 | 608.37 | 17,791 BANK | $611 |
 BAT/IDR |
1,260 | 1,371 | 1,539 BAT | $165 |
 BCH/IDR |
4,499,000 | 4,535,000 | 13.16 BCH | $3.613 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $500 |
 BEAM/IDR |
27.00 | 28.00 | 146,750 BEAM | $230 |
 BIO/IDR |
489.00 | 492.00 | 276,405 BIO | $7.599 |
 BLUR/IDR |
301.00 | 306.00 | 399.04 BLUR | $25 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.289 |
 BNB/IDR |
13,197,474 | 13,239,468 | 61.02 BNB | $44.316 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $300 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.664.213 |
 BSV/IDR |
296,000 | 300,000 | 70.17 BSV | $2.091 |
 BTC/IDR |
1,381,579,000 | 1,381,840,000 | 16.45 BTC | $1.290.775 |
| BTC/USDT |
78,668 | 78,670 | 0.95 BTC | $74.796 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.138.212 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $132 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,125,403,675 BTT | $338 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
39,342 | 42,175 | 260.47 CAKE | $590 |
 CAT/IDR |
0.037 | 0.040 | 293,361,252 CAT | $611 |
 CEL/IDR |
78.00 | 84.00 | 479,293 CEL | $2.125 |
 CELO/IDR |
1,346 | 1,403 | 694.96 CELO | $54 |
 CELR/IDR |
39.00 | 43.00 | 24,075 CELR | $54 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.818 |
 CHR/IDR |
278.00 | 295.00 | 11,880 CHR | $191 |
 CHZ/IDR |
250.00 | 252.00 | 55,649 CHZ | $1.058 |
 CKB/IDR |
19.00 | 21.00 | 954,623 CKB | $1.072 |
 COMP/IDR |
341,396 | 385,088 | 1.63 COMP | $70 |
 CONX/IDR |
90,005 | 91,149 | 888.86 CONX | $4.547 |
 COTI/IDR |
303.00 | 306.00 | 1,693,286 COTI | $32.257 |
 CREAM/IDR |
11,000 | 11,972 | 113.53 CREAM | $71 |
 CRO/IDR |
1,043 | 1,067 | 21,876 CRO | $1.310 |
 CRV/IDR |
6,285 | 6,495 | 4,330 CRV | $2.224 |
 CTK/IDR |
2,050 | 2,165 | 967.03 CTK | $113 |
 CTSI/IDR |
450.00 | 459.00 | 3,901 CTSI | $100 |
 CVC/IDR |
366.00 | 379.00 | 4,895 CVC | $360 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $133 |
 DAR/IDR |
45.00 | 46.00 | 15,207,444 DAR | $38.894 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $10.083 |
 DENT/IDR |
1.00 | 2.00 | 3,346,563 DENT | $246 |
 DEXE/IDR |
33,634 | 34,110 | 1,482 DEXE | $2.804 |
 DGB/IDR |
82.00 | 85.00 | 218,979 DGB | $963 |
 DLC/IDR |
4.00 | 5.00 | 9,001,974 DLC | $2.047 |
 DNT/IDR |
96.00 | 102.00 | 31,576 DNT | $172 |
 DODO/IDR |
312.00 | 315.00 | 306,049 DODO | $5.389 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $21.063 |
| DOGE/IDR |
1,582 | 1,584 | 1,149,578 DOGE | $105.345 |
 DOT/IDR |
22,390 | 22,453 | 51,608 DOT | $64.836 |
 DUSK/IDR |
1,352 | 1,361 | 18,535 DUSK | $1.419 |
 EGLD/IDR |
83,994 | 85,876 | 147.44 EGLD | $1.153 |
 ELF/IDR |
651.00 | 677.00 | 269,344 ELF | $69.190 |
 ENJ/IDR |
550.00 | 569.00 | 5,595 ENJ | $340 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.010 |
 ERN/IDR |
6,824 | 6,962 | 12,983 ERN | $520 |
 ESP/IDR |
1,512 | 1,687 | 223.83 ESP | $21 |
 ETC/IDR |
146,300 | 154,700 | 1,753 ETC | $18.725 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.641 |
| ETH/IDR |
43,729,000 | 43,753,000 | 236.98 ETH | $589.190 |
| ETH/USDT |
2,470 | 2,498 | 6.24 ETH | $15.522 |
 FET/IDR |
3,150 | 3,165 | 159,935 FET | $28.406 |
 FIL/IDR |
14,823 | 14,946 | 3,700 FIL | $6.812 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $3.874 |
 FLUX/IDR |
913.00 | 927.00 | 26,031 FLUX | $2.361 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.065 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.331 |
 FUEL/IDR |
13.60 | 13.89 | 7,419,832 FUEL | $5.798 |
 FUN/IDR |
110.02 | 116.00 | 236,692 FUN | $1.572 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.672 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $783.222 |
 GLM/IDR |
1,967 | 2,089 | 81.24 GLM | $17 |
 GMT/IDR |
132.00 | 134.00 | 3,175 GMT | $24 |
 GMX/IDR |
139,521 | 149,987 | 4.51 GMX | $38 |
 GNO/IDR |
1,988,320 | 2,189,988 | 0.01000 GNO | $1 |
 GRT/IDR |
344.00 | 346.00 | 205,105 GRT | $11.225 |
 GTC/IDR |
1,436 | 1,514 | 1,669 GTC | $258 |
 HBAR/IDR |
1,399 | 1,403 | 370,730 HBAR | $37.952 |
 HIGH/IDR |
490.00 | 505.00 | 7,673 HIGH | $217 |
 HIVE/IDR |
799.00 | 810.00 | 1,981 HIVE | $91 |
 HNT/IDR |
9,749 | 10,097 | 14,106 HNT | $7.866 |
 HONEY/IDR |
25.00 | 26.00 | 5,925,376 HONEY | $8.419 |
 HOT/IDR |
6.00 | 7.00 | 297,191 HOT | $193 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.205 |
 HYPER/IDR |
1,243 | 1,259 | 1,482 HYPER | $106 |
 IDT/IDR |
0.94 | 0.99 | 91,351 IDT | $5 |
 ILV/IDR |
56,012 | 58,887 | 3.67 ILV | $39 |
 IMX/IDR |
2,294 | 2,414 | 2,788 IMX | $635 |
 INJ/IDR |
110,020 | 115,414 | 3,883 INJ | $24.856 |
 IOST/IDR |
15.00 | 16.00 | 80,082,660 IOST | $71.029 |
 IOTX/IDR |
54.00 | 56.00 | 319,614 IOTX | $1.004 |
 IQ/IDR |
13.02 | 13.22 | 196,414 IQ | $150 |
 JST/IDR |
1,834 | 1,908 | 1,420 JST | $105 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $106 |
 KDAG/IDR |
7.00 | 8.00 | 939,664 KDAG | $374 |
 KNC/IDR |
2,108 | 2,272 | 1,370 KNC | $295 |
 KSM/IDR |
71,644 | 74,816 | 189.78 KSM | $1.460 |
 LEO/IDR |
160,161 | 163,405 | 2.57 LEO | $24 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.177 |
 LINK/IDR |
220,285 | 222,002 | 1,585 LINK | $20.210 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.751 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $104.808 |
 LPT/IDR |
24,746 | 26,914 | 117.71 LPT | $614 |
 LQTY/IDR |
3,954 | 4,341 | 334.03 LQTY | $77 |
 LRC/IDR |
148.00 | 150.00 | 79,187 LRC | $5.585 |
 LSK/IDR |
1,577 | 1,683 | 1,833 LSK | $185 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $451 |
| LTC/IDR |
953,000 | 955,000 | 284.69 LTC | $15.939 |
 LUNA/IDR |
833.00 | 871.00 | 24,471 LUNA | $1.222 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $31.266.582 |
 MANA/IDR |
1,313 | 1,361 | 692.18 MANA | $137 |
 MASK/IDR |
8,140 | 8,742 | 735.17 MASK | $899 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.473 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.280 |
 MCT/IDR |
65.00 | 66.00 | 1,484,931 MCT | $5.486 |
 MEME/IDR |
9.00 | 10.00 | 4,129,402 MEME | $2.289 |
 META/IDR |
196.00 | 201.00 | 728,923 META | $6.190 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.400 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $37 |
 MNT/IDR |
10,872 | 11,304 | 106.10 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 1,242,487 MTC | $1.342 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.761 |
 NEAR/IDR |
40,912 | 42,747 | 11,985 NEAR | $27.928 |
 NEO/IDR |
38,600 | 39,200 | 316.07 NEO | $1.626 |
 NEXO/IDR |
14,319 | 14,748 | 373.65 NEXO | $322 |
 NMR/IDR |
162,482 | 170,738 | 28.33 NMR | $267 |
 NRG/IDR |
148.00 | 151.00 | 800,111 NRG | $6.685 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $129 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $994.689 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
322.00 | 330.00 | 1,093 OGN | $52 |
 OKB/IDR |
1,991,007 | 2,038,993 | 1.01 OKB | $114 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.116 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.890 |
 ONT/IDR |
1,289 | 1,296 | 35,548 ONT | $3.217 |
 OP/IDR |
1,843 | 1,869 | 16,295 OP | $5.224 |
 ORBS/IDR |
108.00 | 111.00 | 1,836 ORBS | $11 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $14 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.730 |
 PAXG/IDR |
77,000,212 | 78,283,994 | 4.60 PAXG | $20.117 |
 PERP/IDR |
362.00 | 373.00 | 24,114 PERP | $5.237 |
 PHA/IDR |
440.00 | 448.00 | 6,696 PHA | $453 |
 POLS/IDR |
1,089 | 1,148 | 3,635 POLS | $224 |
 POLY/IDR |
178.00 | 182.00 | 4,626,416 POLY | $46.804 |
 POND/IDR |
15.20 | 15.54 | 371,826 POND | $1.669 |
 POWR/IDR |
825.00 | 905.00 | 117.93 POWR | $6 |
 PROM/IDR |
102,195 | 103,461 | 288.98 PROM | $1.701 |
 PUNDIX/USDT |
0.071 | 0.11 | 21.00 PUNDIX | $2 |
 QNT/IDR |
1,176,056 | 1,191,748 | 5.00 QNT | $464 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $633 |
 RAD/IDR |
4,172 | 4,325 | 62.47 RAD | $15 |
 RED/IDR |
2,255 | 2,340 | 795.46 RED | $103 |
 REN/IDR |
60.00 | 61.00 | 203,144 REN | $693 |
 REP/IDR |
18,908 | 21,399 | 1,325 REP | $1.423 |
 REQ/IDR |
902.00 | 959.00 | 399.52 REQ | $21 |
 RLC/IDR |
5,108 | 5,674 | 197.57 RLC | $60 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.487 |
 RPL/IDR |
29,382 | 31,892 | 6.54 RPL | $11 |
 RSR/IDR |
25.00 | 26.00 | 176,774 RSR | $278 |
 RVN/IDR |
63.00 | 68.00 | 883,497 RVN | $2.605 |
 SAFE/IDR |
1,794 | 1,959 | 4,412 SAFE | $480 |
 SAND/IDR |
709.00 | 729.00 | 45,664 SAND | $4.185 |
 SENT/IDR |
251.33 | 265.00 | 12,102 SENT | $181 |
 SFI/IDR |
2,500,018 | 2,600,878 | 40.35 SFI | $5.733 |
 SFP/IDR |
4,831 | 5,109 | 34.16 SFP | $10 |
 SHELL/IDR |
401.00 | 426.00 | 22,683 SHELL | $518 |
 SHOW/IDR |
73,065 | 75,006 | 11,424 SHOW | $47.440 |
 SIGN/IDR |
191.00 | 193.00 | 169,459 SIGN | $1.837 |
 SKL/IDR |
67.00 | 69.00 | 58,346 SKL | $594 |
 SKR/IDR |
371.53 | 393.70 | 104,977 SKR | $2.299 |
 SKY/IDR |
1,185 | 1,220 | 551.88 SKY | $37 |
 SLP/IDR |
11.00 | 12.00 | 14,946 SLP | $19 |
 SNT/IDR |
123.00 | 133.00 | 15,093 SNT | $109 |
 SNX/IDR |
3,832 | 3,865 | 258.03 SNX | $77 |
 SOL/IDR |
1,820,487 | 1,822,461 | 2,951 SOL | $306.317 |
 SOON/IDR |
3,222 | 3,376 | 1,586 SOON | $288 |
 SPK/IDR |
353.00 | 377.00 | 2,077 SPK | $44 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.165 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
529.00 | 574.00 | 11,383 STORJ | $502 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
540.00 | 545.00 | 83,033 STRK | $2.508 |
 SUN/IDR |
296.00 | 298.00 | 2,866 SUN | $48 |
 SUSHI/IDR |
3,977 | 4,472 | 4,013 SUSHI | $1.779 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.238 |
 SYN/IDR |
1,576 | 1,586 | 51,233 SYN | $4.595 |
 TAG/IDR |
12.73 | 13.36 | 242,430 TAG | $180 |
 TEL/IDR |
31.00 | 32.00 | 330,178 TEL | $580 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 79.00 | 276,059 TEN | $1.224 |
 TFUEL/IDR |
166.00 | 174.00 | 6,828 TFUEL | $65 |
 THETA/IDR |
3,161 | 3,187 | 3,866 THETA | $696 |
 TON/IDR |
24,456 | 24,874 | 3,319 TON | $4.656 |
 TRAC/IDR |
5,958 | 6,197 | 205.65 TRAC | $68 |
 TRB/IDR |
315,165 | 339,982 | 0.85 TRB | $27 |
 TRUMP/IDR |
39,382 | 39,470 | 6,115 TRUMP | $13.732 |
 TRX/IDR |
5,944 | 5,968 | 111,468 TRX | $37.259 |
 TURBO/IDR |
17.87 | 18.05 | 608,107 TURBO | $613 |
 TUSD/IDR |
17,000 | 17,257 | 7.88 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,656 | 6,998 | 327.07 UMA | $305 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.195 |
 UNI/IDR |
119,001 | 119,538 | 937.18 UNI | $6.413 |
 USDC/IDR |
17,575 | 17,626 | 295,849 USDC | $296.994 |
 USDT/IDR |
17,600 | 17,612 | 5,939,584 USDT | $5.933.872 |
 VET/IDR |
140.00 | 142.00 | 2,013,169 VET | $21.353 |
 VEX/IDR |
34.00 | 35.00 | 70,891 VEX | $137 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 2,319,385,829 VOLT | $46 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.369.386 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.281 |
 WAVES/IDR |
4,560 | 4,730 | 93,161 WAVES | $23.444 |
 WBTC/IDR |
1,375,069,768 | 1,437,007,996 | 0.021 WBTC | $1.606 |
 WCT/IDR |
702.00 | 714.00 | 6,033 WCT | $240 |
 WNXM/IDR |
1,057,612 | 1,137,570 | 0.30 WNXM | $18 |
 WOO/IDR |
200.00 | 207.00 | 2,249 WOO | $26 |
 XCN/IDR |
64.17 | 71.00 | 20,401 XCN | $81 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.433 |
 XLM/IDR |
3,317 | 3,329 | 127,147 XLM | $26.041 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.187 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.188 |
| XRP/IDR |
25,009 | 25,066 | 494,877 XRP | $715.921 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,262 | 4,287 | 2,618 XTZ | $1.001 |
 XVS/IDR |
57,250 | 59,000 | 5.60 XVS | $18 |
 YFI/IDR |
39,007,190 | 43,995,981 | 0.027 YFI | $117 |
 YFII/IDR |
540,004 | 574,635 | 23.11 YFII | $709 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $104.109 |
 ZEN/IDR |
121,140 | 130,054 | 4.95 ZEN | $37 |
 ZIL/IDR |
52.00 | 58.00 | 289,942 ZIL | $2.193 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $32 |
 ZRX/IDR |
1,682 | 1,897 | 446.13 ZRX | $97 |
