Indodax
Kemaskini terakhir 2026-07-13 01:10:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,291 | 1,354 | 105.81 1INCH | $11 |
 AAVE/IDR |
1,684,754 | 1,738,827 | 39.38 AAVE | $4.595 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.980 |
 ACE/IDR |
1,312 | 1,376 | 350.28 ACE | $24 |
 ACH/IDR |
78.00 | 81.00 | 38,352 ACH | $390 |
 ACN/IDR |
108.23 | 109.00 | 150,670 ACN | $948 |
 ADA/IDR |
2,885 | 2,900 | 330,330 ADA | $58.871 |
 AGI/IDR |
74.00 | 77.00 | 5,450 AGI | $22 |
 AI/IDR |
374.00 | 396.00 | 16,085 AI | $337 |
 ALGO/IDR |
1,485 | 1,512 | 6,235 ALGO | $727 |
 ALICE/IDR |
2,109 | 2,304 | 1,154 ALICE | $184 |
 ALT/IDR |
2.00 | 3.00 | 1,270,412 ALT | $7.869 |
 AMP/IDR |
7.00 | 8.00 | 103,086 AMP | $42 |
 ANKR/IDR |
63.00 | 68.00 | 2,044 ANKR | $11 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,960 | 4,385 | 85.01 API3 | $28 |
 ARB/IDR |
1,644 | 1,653 | 324,231 ARB | $29.422 |
 ARC/IDR |
1,399 | 1,419 | 21,980 ARC | $1.720 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $303 |
 ATH/IDR |
77.00 | 79.00 | 81,202 ATH | $351 |
 ATOM/IDR |
27,854 | 28,494 | 80.33 ATOM | $266 |
 AUCTION/IDR |
58,568 | 67,903 | 37.40 AUCTION | $126 |
 AUDIO/IDR |
241.00 | 260.00 | 44,464 AUDIO | $603 |
 AURA/IDR |
176.00 | 187.00 | 249,393 AURA | $2.419 |
 AVA/IDR |
101.00 | 112.00 | 886,935 AVA | $121.481 |
 AVAX/IDR |
116,813 | 117,523 | 544.47 AVAX | $4.097 |
 BADGER/IDR |
6,390 | 6,702 | 99.83 BADGER | $34 |
 BAKE/IDR |
13.00 | 14.00 | 375,785 BAKE | $269 |
 BAL/IDR |
1,655 | 1,715 | 10,074 BAL | $10.394 |
 BAN/IDR |
1,256 | 1,286 | 140,555 BAN | $9.769 |
 BAND/IDR |
3,003 | 3,179 | 113.77 BAND | $24 |
 BAT/IDR |
1,485 | 1,566 | 134.63 BAT | $13 |
 BCH/IDR |
4,231,000 | 4,296,000 | 3.21 BCH | $808 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $387 |
 BEAM/IDR |
28.00 | 30.00 | 125,735 BEAM | $193 |
 BIO/IDR |
505.00 | 511.00 | 14,800 BIO | $416 |
 BLUR/IDR |
306.00 | 308.00 | 25,304 BLUR | $988 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $845 |
 BNB/IDR |
10,234,285 | 10,294,872 | 37.21 BNB | $21.865 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $251 |
 BOND/IDR |
415.00 | 437.00 | 2,316,500 BOND | $52.990 |
 BSV/IDR |
234,000 | 242,000 | 6.85 BSV | $166 |
 BTC/IDR |
1,135,075,000 | 1,135,122,000 | 10.89 BTC | $682.338 |
| BTC/USDT |
62,676 | 62,850 | 0.41 BTC | $25.859 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $20.634 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.387.926 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $117 |
| BTT/USDT |
0.0000003 | 0.0000003 | 154,048,368 BTT | $41 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,935 | 25,404 | 21.09 CAKE | $31 |
 CAT/IDR |
0.023 | 0.023 | 140,679,873 CAT | $179 |
 CEL/IDR |
199.00 | 203.00 | 7,878 CEL | $86 |
 CELO/IDR |
1,279 | 1,300 | 8,504 CELO | $612 |
 CELR/IDR |
31.00 | 34.00 | 19,568 CELR | $34 |
 CFX/IDR |
769.00 | 806.00 | 17,923 CFX | $763 |
 CHR/IDR |
257.00 | 287.00 | 5,335 CHR | $77 |
 CHZ/IDR |
301.00 | 307.00 | 470,993 CHZ | $10.545 |
 CKB/IDR |
16.00 | 17.00 | 8,404 CKB | $7 |
 COMP/IDR |
291,863 | 309,990 | 0.095 COMP | $4 |
 CONX/IDR |
280,103 | 285,686 | 1,081 CONX | $16.692 |
 COTI/IDR |
142.00 | 145.00 | 57,676 COTI | $702 |
 CREAM/IDR |
8,245 | 8,850 | 315.90 CREAM | $144 |
 CRO/IDR |
1,000 | 1,011 | 12,258 CRO | $683 |
 CRV/IDR |
3,558 | 3,695 | 335.58 CRV | $120 |
 CTK/IDR |
1,817 | 1,971 | 36.02 CTK | $4 |
 CTSI/IDR |
415.00 | 423.00 | 28,470 CTSI | $650 |
 CVC/IDR |
357.00 | 387.00 | 1,745 CVC | $78 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $156 |
 DAR/IDR |
48.00 | 49.00 | 2,291,771 DAR | $6.064 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.547 |
 DCT/IDR |
18,602 | 20,800 | 1,617 DCT | $1.658 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $204 |
 DEXE/IDR |
868,127 | 886,996 | 688.22 DEXE | $30.490 |
 DGB/IDR |
44.00 | 46.00 | 194,374 DGB | $471 |
 DLC/IDR |
30.00 | 32.00 | 556,548 DLC | $920 |
 DNT/IDR |
90.00 | 93.00 | 11,314 DNT | $56 |
 DODO/IDR |
384.00 | 393.00 | 1,720,379 DODO | $36.969 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.823 |
| DOGE/IDR |
1,304 | 1,305 | 1,074,030 DOGE | $83.280 |
 DOT/IDR |
14,986 | 15,093 | 8,149 DOT | $8.659 |
 DUSK/IDR |
1,349 | 1,356 | 1,221 DUSK | $93 |
 EGLD/IDR |
55,396 | 56,594 | 683.51 EGLD | $2.808 |
 ELF/IDR |
3,895 | 3,979 | 1,184 ELF | $76 |
 ENJ/IDR |
602.00 | 691.00 | 364.89 ENJ | $23 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $27.216 |
 ERN/IDR |
7,181 | 7,262 | 12,733 ERN | $288 |
 ESP/IDR |
1,135 | 1,159 | 1,123 ESP | $72 |
 ETC/IDR |
123,800 | 124,800 | 31.05 ETC | $338 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.894 |
| ETH/IDR |
32,173,000 | 32,250,000 | 223.49 ETH | $411.172 |
| ETH/USDT |
1,780 | 1,785 | 6.92 ETH | $12.728 |
 FET/IDR |
2,847 | 2,886 | 19,956 FET | $3.151 |
 FIL/IDR |
13,717 | 13,902 | 1,631 FIL | $2.496 |
 FLUX/IDR |
776.00 | 796.00 | 1,286 FLUX | $95 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.209 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.208 |
 FUEL/IDR |
11.53 | 12.86 | 51,285 FUEL | $36 |
 FUN/IDR |
63.86 | 65.18 | 571,858 FUN | $2.051 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $834.556 |
 GLCH/IDR |
15.00 | 16.00 | 5,072,886 GLCH | $4.194 |
 GLM/IDR |
1,736 | 1,829 | 48.72 GLM | $8 |
 GMT/IDR |
133.00 | 139.00 | 55,708 GMT | $416 |
 GMX/IDR |
97,113 | 104,777 | 1.76 GMX | $9 |
 GNO/IDR |
1,825,559 | 2,184,911 | 0.053 GNO | $6 |
 GRT/IDR |
320.00 | 339.00 | 1,215 GRT | $40 |
 GTC/IDR |
1,210 | 1,261 | 894.90 GTC | $129 |
 HBAR/IDR |
1,216 | 1,217 | 47,729 HBAR | $4.318 |
 HIGH/IDR |
464.00 | 487.00 | 405,395 HIGH | $10.172 |
 HIVE/IDR |
863.00 | 874.00 | 1,413 HIVE | $66 |
 HNT/IDR |
3,804 | 4,190 | 3,666 HNT | $775 |
 HONEY/IDR |
22.00 | 23.00 | 377,185 HONEY | $459 |
 HOT/IDR |
6.00 | 7.00 | 2,094,730 HOT | $828 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.900 |
 HYPER/IDR |
1,207 | 1,240 | 692.30 HYPER | $46 |
 IDT/IDR |
0.91 | 1.00 | 540,315 IDT | $27 |
 ILV/IDR |
55,060 | 58,100 | 21.76 ILV | $233 |
 IMX/IDR |
2,322 | 2,452 | 182.84 IMX | $46 |
 INJ/IDR |
85,133 | 86,999 | 227.55 INJ | $1.068 |
 IOST/IDR |
12.00 | 13.00 | 72,025 IOST | $49 |
 IOTX/IDR |
44.00 | 46.00 | 521,211 IOTX | $1.273 |
 IQ/IDR |
13.50 | 13.69 | 25,395 IQ | $19 |
 JST/IDR |
1,774 | 1,810 | 4,064 JST | $303 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $79 |
 KDAG/IDR |
10.00 | 11.00 | 459,730 KDAG | $253 |
 KNC/IDR |
1,954 | 2,030 | 14.86 KNC | $3 |
 KSM/IDR |
57,693 | 59,183 | 135.79 KSM | $718 |
 LEO/IDR |
155,709 | 174,329 | 0.61 LEO | $6 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.129 |
 LINK/IDR |
142,502 | 143,740 | 1,423 LINK | $13.366 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.520 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,479 | 30,293 | 0.34 LPT | $1 |
 LQTY/IDR |
3,011 | 3,770 | 478.33 LQTY | $82 |
 LRC/IDR |
830.00 | 850.00 | 537,571 LRC | $38.126 |
 LSK/IDR |
1,541 | 1,832 | 5,166 LSK | $436 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $389 |
| LTC/IDR |
787,000 | 793,000 | 117.56 LTC | $5.678 |
 LUNA/IDR |
845.00 | 889.00 | 5,612 LUNA | $276 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.823.757 |
 MANA/IDR |
1,239 | 1,314 | 235.10 MANA | $39 |
 MASK/IDR |
7,083 | 7,411 | 14.95 MASK | $11 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.450 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.467 |
 MCT/IDR |
1,456 | 1,492 | 38,475 MCT | $3.088 |
 MEME/IDR |
9.00 | 10.00 | 922,755 MEME | $501 |
 META/IDR |
137.00 | 141.00 | 718,868 META | $5.492 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.193 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,246 | 8,135 | 199.11 MNT | - |
 MTC/IDR |
27.00 | 28.00 | 3,670,311 MTC | $5.462 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.853 |
 NEAR/IDR |
33,770 | 33,943 | 2,430 NEAR | $4.692 |
 NEO/IDR |
34,700 | 37,500 | 9.04 NEO | $40 |
 NEXO/IDR |
12,680 | 14,125 | 0.93 NEXO | $1 |
 NRG/IDR |
149.00 | 153.00 | 574,486 NRG | $4.718 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $406 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.133.880 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
294.00 | 318.00 | 124,875 OGN | $3.253 |
 OKB/IDR |
1,442,500 | 1,460,000 | 2.80 OKB | $222 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.398 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.776 |
 ONT/IDR |
800.00 | 857.00 | 4,798 ONT | $267 |
 OP/IDR |
1,783 | 1,820 | 5,432 OP | $1.872 |
 ORBS/IDR |
110.00 | 115.00 | 10,251 ORBS | $65 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $8 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.695 |
 PAXG/IDR |
73,142,907 | 74,150,637 | 0.46 PAXG | $1.875 |
 PERP/IDR |
334.00 | 356.00 | 10,657 PERP | $2.321 |
 PHA/IDR |
436.00 | 448.00 | 21,450 PHA | $1.098 |
 POLS/IDR |
1,078 | 1,109 | 601.78 POLS | $36 |
 POLY/IDR |
213.00 | 216.00 | 22,396 POLY | $263 |
 POND/IDR |
15.44 | 15.96 | 8,647,009 POND | $26.636 |
 POWR/IDR |
704.00 | 820.00 | 3,469 POWR | $163 |
 PROM/IDR |
23,478 | 24,432 | 161.36 PROM | $209 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $22 |
 QNT/IDR |
1,172,111 | 1,187,182 | 0.43 QNT | $41 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $415 |
 RAD/IDR |
3,561 | 4,048 | 35.00 RAD | $7 |
 RED/IDR |
2,030 | 2,200 | 1,070 RED | $118 |
 REN/IDR |
58.00 | 61.00 | 5,063 REN | $16 |
 REP/IDR |
13,133 | 13,797 | 3.74 REP | $3 |
 REQ/IDR |
931.00 | 1,009 | 149.35 REQ | $8 |
 RLC/IDR |
5,177 | 6,118 | 313.61 RLC | $91 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.132 |
 RPL/IDR |
30,964 | 33,581 | 48.56 RPL | $84 |
 RSR/IDR |
22.00 | 23.00 | 69,222 RSR | $91 |
 RVN/IDR |
66.00 | 68.00 | 154,520 RVN | $575 |
 SAFE/IDR |
2,008 | 2,298 | 549.23 SAFE | $93 |
 SAND/IDR |
856.00 | 862.00 | 18,523 SAND | $1.683 |
 SENT/IDR |
236.01 | 256.67 | 2,583 SENT | $34 |
 SFI/IDR |
2,000,051 | 2,099,950 | 1.99 SFI | - |
 SFP/IDR |
3,785 | 4,322 | 59.90 SFP | $13 |
 SHELL/IDR |
366.00 | 377.00 | 7,608 SHELL | $156 |
 SIGN/IDR |
153.00 | 157.00 | 49,613 SIGN | $411 |
 SKL/IDR |
78.00 | 79.00 | 955,409 SKL | $7.311 |
 SKR/IDR |
162.00 | 177.49 | 75,945 SKR | $680 |
 SKY/IDR |
1,063 | 1,121 | 504.67 SKY | $30 |
 SLP/IDR |
9.00 | 10.00 | 99,015 SLP | $123 |
 SNT/IDR |
127.00 | 136.00 | 52,066 SNT | $368 |
 SNX/IDR |
4,081 | 4,505 | 2,521 SNX | $594 |
 SOL/IDR |
1,377,697 | 1,380,811 | 3,569 SOL | $274.690 |
 SOON/IDR |
2,927 | 2,949 | 24,264 SOON | $3.925 |
 SPK/IDR |
304.00 | 308.00 | 71.26 SPK | $1 |
 SRM/IDR |
15.00 | 16.00 | 15,725,138 SRM | $13.002 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,333 | 1,427 | 354.51 STORJ | $26 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
536.00 | 571.00 | 8,622 STRK | $255 |
 SUN/IDR |
330.00 | 339.00 | 7,399 SUN | $137 |
 SUSHI/IDR |
2,833 | 2,970 | 115.51 SUSHI | $36 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
5,721 | 5,744 | 180,500 SYN | $57.176 |
 TAG/IDR |
16.82 | 17.11 | 3,464,840 TAG | $3.212 |
 TEL/IDR |
39.00 | 40.00 | 519,465 TEL | $1.138 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 81.00 | 5,820 TEN | $26 |
 TFUEL/IDR |
140.00 | 147.00 | 5,820 TFUEL | $44 |
 THETA/IDR |
2,513 | 2,840 | 2,460 THETA | $353 |
 TON/IDR |
28,716 | 29,422 | 6,274 TON | $10.004 |
 TRAC/IDR |
4,746 | 4,922 | 256.75 TRAC | $67 |
 TRB/IDR |
262,305 | 295,447 | 2.23 TRB | $52 |
 TRUMP/IDR |
27,591 | 28,237 | 1,383 TRUMP | $2.122 |
 TRX/IDR |
5,958 | 5,981 | 16,649 TRX | $5.352 |
 TURBO/IDR |
15.18 | 15.26 | 1,433,630 TURBO | $1.197 |
 TUSD/IDR |
17,792 | 17,999 | 0.90 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,431 | 7,122 | 2,710 UMA | $1.913 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.178 |
 UNI/IDR |
62,637 | 63,795 | 764.34 UNI | $2.824 |
 USDC/IDR |
17,988 | 18,077 | 50,703 USDC | $50.467 |
 USDT/IDR |
18,054 | 18,075 | 5,121,025 USDT | $4.942.407 |
 VET/IDR |
85.00 | 87.00 | 103,221 VET | $1.030 |
 VEX/IDR |
33.00 | 34.00 | 8,535 VEX | $16 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 55,493,267 VOLT | $2 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.349.104 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.834 |
 WAVES/IDR |
4,590 | 4,680 | 1,174 WAVES | $304 |
 WBTC/IDR |
1,101,999,394 | 1,194,073,303 | 0.00126 WBTC | $79 |
 WCT/IDR |
786.00 | 800.00 | 8,900 WCT | $388 |
 WNXM/IDR |
746,476 | 846,699 | 0.024 WNXM | $1 |
 WOO/IDR |
204.00 | 210.00 | 2,100 WOO | $24 |
 XCN/IDR |
65.11 | 72.00 | 223,893 XCN | $825 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.048 |
 XLM/IDR |
3,313 | 3,348 | 45,384 XLM | $9.305 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.756 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.411 |
| XRP/IDR |
19,434 | 19,435 | 121,432 XRP | $132.870 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
4,048 | 4,120 | 3,150 XTZ | $1.158 |
 XVS/IDR |
47,250 | 48,750 | 0.20 XVS | $1 |
 YFI/IDR |
37,080,010 | 42,849,726 | 0.61 YFI | $2.153 |
 YFII/IDR |
451,009 | 456,998 | 23.46 YFII | $583 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $46.160 |
 ZEN/IDR |
73,074 | 76,985 | 32.03 ZEN | $152 |
 ZIL/IDR |
52.00 | 54.00 | 213,846 ZIL | $1.701 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
1,380 | 1,675 | 222.10 ZRX | $44 |
