Indodax
Kemaskini terakhir 2026-09-02 10:10:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,545 | 1,569 | 3,484 1INCH | $478 |
 AAVE/IDR |
2,226,286 | 2,277,739 | 57.62 AAVE | $7.822 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.171 |
 ACE/IDR |
3,392 | 3,401 | 277,087 ACE | $52.862 |
 ACH/IDR |
88.00 | 89.00 | 2,805 ACH | $35 |
 ACN/IDR |
90.17 | 94.00 | 123,211 ACN | $641 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.232.018 |
 ADA/IDR |
3,475 | 3,476 | 234,778 ADA | $49.627 |
 AGI/IDR |
101.00 | 102.00 | 1,017,831 AGI | $5.793 |
 AI/IDR |
322.00 | 332.00 | 29,227 AI | $550 |
 ALGO/IDR |
1,573 | 1,587 | 10,429 ALGO | $1.483 |
 ALICE/IDR |
2,332 | 2,371 | 440.88 ALICE | $72 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $385.876 |
 AMP/IDR |
7.00 | 8.00 | 11,136,213 AMP | $4.966 |
 ANKR/IDR |
70.00 | 74.00 | 23,257 ANKR | $120 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,864 | 4,168 | 5.98 API3 | $2 |
 ARB/IDR |
1,968 | 1,980 | 940,188 ARB | $104.438 |
 ARC/IDR |
1,144 | 1,179 | 5,140 ARC | $340 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $359 |
 ATH/IDR |
82.00 | 85.00 | 285,180 ATH | $1.319 |
 ATOM/IDR |
25,900 | 26,086 | 6,007 ATOM | $18.873 |
 AUCTION/IDR |
54,021 | 60,492 | 59.01 AUCTION | $196 |
 AUDIO/IDR |
229.00 | 233.00 | 14,090 AUDIO | $187 |
 AURA/IDR |
349.00 | 354.00 | 203,066 AURA | $4.005 |
 AVA/IDR |
142.00 | 143.00 | 732,806 AVA | $125.855 |
 AVAX/IDR |
126,601 | 127,465 | 176.72 AVAX | $1.328 |
 BADGER/IDR |
6,226 | 6,524 | 24.09 BADGER | $9 |
 BAKE/IDR |
13.00 | 14.00 | 187,509 BAKE | $138 |
 BAL/IDR |
2,032 | 2,172 | 4,314 BAL | $4.336 |
 BAN/IDR |
1,255 | 1,288 | 107,432 BAN | $7.719 |
 BAND/IDR |
3,038 | 3,200 | 3.42 BAND | $1 |
 BANK/IDR |
620.47 | 623.00 | 49,599 BANK | $1.735 |
 BAT/IDR |
1,205 | 1,233 | 2,962 BAT | $276 |
 BCH/IDR |
4,311,000 | 4,342,000 | 12.93 BCH | $3.463 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $465 |
 BEAM/IDR |
26.00 | 28.00 | 554,712 BEAM | $857 |
 BIO/IDR |
448.00 | 452.00 | 34,531 BIO | $871 |
 BLUR/IDR |
265.00 | 280.00 | 9,746 BLUR | $376 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.113 |
 BNB/IDR |
12,156,310 | 12,156,311 | 49.33 BNB | $33.240 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $287 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.662.253 |
 BSV/IDR |
277,000 | 287,000 | 5.76 BSV | $168 |
 BTC/IDR |
1,366,980,000 | 1,367,000,000 | 29.04 BTC | $2.240.978 |
| BTC/USDT |
76,763 | 77,267 | 2.22 BTC | $171.004 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.400.230 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $145 |
| BTT/USDT |
0.0000003 | 0.0000003 | 270,181,477 BTT | $89 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
31,107 | 33,030 | 12.61 CAKE | $24 |
 CAT/IDR |
0.030 | 0.032 | 48,383,576 CAT | $86 |
 CEL/IDR |
200.00 | 212.00 | 110,702 CEL | $1.251 |
 CELO/IDR |
1,337 | 1,375 | 1,466 CELO | $113 |
 CELR/IDR |
38.00 | 40.00 | 113,163 CELR | $242 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.734 |
 CHR/IDR |
255.00 | 269.00 | 40.72 CHR | $1 |
 CHZ/IDR |
232.00 | 249.00 | 16,765 CHZ | $349 |
 CKB/IDR |
17.00 | 19.00 | 4,353,189 CKB | $4.588 |
 COMP/IDR |
325,185 | 344,878 | 2.02 COMP | $82 |
 CONX/IDR |
89,505 | 92,846 | 805.09 CONX | $4.073 |
 COTI/IDR |
230.00 | 232.00 | 200,676 COTI | $3.035 |
 CREAM/IDR |
11,269 | 12,819 | 430.20 CREAM | $274 |
 CRO/IDR |
961.00 | 977.00 | 14,983 CRO | $814 |
 CRV/IDR |
6,281 | 6,570 | 13,538 CRV | $6.017 |
 CTK/IDR |
1,947 | 2,020 | 1,452 CTK | $162 |
 CTSI/IDR |
431.00 | 438.00 | 7,224 CTSI | $175 |
 CVC/IDR |
349.00 | 368.00 | 3,284 CVC | $96 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $128 |
 DAR/IDR |
44.00 | 45.00 | 7,154,389 DAR | $17.792 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.912 |
 DENT/IDR |
1.00 | 2.00 | 27,482,839 DENT | $1.900 |
 DEXE/IDR |
33,411 | 34,287 | 2,833 DEXE | $5.360 |
 DGB/IDR |
76.00 | 77.00 | 335,654 DGB | $1.477 |
 DLC/IDR |
6.00 | 7.00 | 10,113,394 DLC | $3.430 |
 DNT/IDR |
123.00 | 135.00 | 582.45 DNT | $4 |
 DODO/IDR |
318.00 | 321.00 | 127,387 DODO | $2.273 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.371 |
| DOGE/IDR |
1,450 | 1,451 | 804,294 DOGE | $67.783 |
 DOT/IDR |
15,033 | 15,140 | 11,506 DOT | $10.761 |
 DUSK/IDR |
1,165 | 1,175 | 5,960 DUSK | $394 |
 EGLD/IDR |
76,693 | 79,293 | 468.68 EGLD | $2.380 |
 ELF/IDR |
3,750 | 3,792 | 9,150 ELF | $585 |
 ENJ/IDR |
490.00 | 499.00 | 972.72 ENJ | $60 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $36.727 |
 ERN/IDR |
5,953 | 5,999 | 6,048 ERN | $286 |
 ESP/IDR |
1,435 | 1,496 | 7.03 ESP | $1 |
 ETC/IDR |
127,900 | 129,200 | 32.67 ETC | $368 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.555 |
| ETH/IDR |
42,519,000 | 42,564,000 | 365.29 ETH | $878.860 |
| ETH/USDT |
2,388 | 2,418 | 9.59 ETH | $23.074 |
 FET/IDR |
2,694 | 2,709 | 37,226 FET | $5.669 |
 FIL/IDR |
13,608 | 13,826 | 11,237 FIL | $14.058 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $5.820 |
 FLUX/IDR |
874.00 | 891.00 | 3,454 FLUX | $289 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $995 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.163 |
 FUEL/IDR |
13.39 | 13.50 | 1,754,707 FUEL | $1.353 |
 FUN/IDR |
97.00 | 105.89 | 532,868 FUN | $2.877 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $770.191 |
 GLM/IDR |
1,841 | 2,095 | 6.08 GLM | $1 |
 GMT/IDR |
124.00 | 132.00 | 22,390 GMT | $163 |
 GMX/IDR |
124,227 | 129,996 | 105.25 GMX | $742 |
 GNO/IDR |
2,000,017 | 2,184,847 | 1.04 GNO | $117 |
 GRT/IDR |
286.00 | 288.00 | 53,869 GRT | $2.220 |
 GTC/IDR |
1,400 | 1,466 | 3,587 GTC | $717 |
 HBAR/IDR |
1,308 | 1,309 | 61,879 HBAR | $5.694 |
 HIGH/IDR |
489.00 | 512.00 | 15,320 HIGH | $424 |
 HIVE/IDR |
774.00 | 817.00 | 3,724 HIVE | $163 |
 HNT/IDR |
9,755 | 9,872 | 69,891 HNT | $38.181 |
 HONEY/IDR |
23.00 | 24.00 | 20,706,477 HONEY | $27.031 |
 HOT/IDR |
6.00 | 7.00 | 448,378 HOT | $196 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.988 |
 HYPER/IDR |
1,170 | 1,178 | 1,137 HYPER | $76 |
 IDT/IDR |
0.94 | 1.00 | 417,660 IDT | $22 |
 ILV/IDR |
53,361 | 63,845 | 75.67 ILV | $816 |
 IMX/IDR |
2,142 | 2,216 | 18.23 IMX | $4 |
 INJ/IDR |
85,000 | 86,993 | 597.55 INJ | $2.799 |
 IOST/IDR |
10.00 | 11.00 | 1,048,426 IOST | $620 |
 IOTX/IDR |
52.00 | 54.00 | 660,143 IOTX | $1.949 |
 IQ/IDR |
12.53 | 12.79 | 47,765,668 IQ | $34.799 |
 JST/IDR |
1,798 | 1,893 | 8,188 JST | $681 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $89 |
 KDAG/IDR |
8.00 | 9.00 | 693,884 KDAG | $314 |
 KNC/IDR |
1,849 | 2,099 | 1,488 KNC | $271 |
 KSM/IDR |
63,500 | 64,315 | 79.72 KSM | $402 |
 LEO/IDR |
160,938 | 164,070 | 0.42 LEO | $4 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.143 |
 LINK/IDR |
196,635 | 198,007 | 611.25 LINK | $7.077 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $15.605 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $26.977 |
 LPT/IDR |
23,268 | 25,775 | 691.42 LPT | $2.563 |
 LQTY/IDR |
3,794 | 4,431 | 99.03 LQTY | $21 |
 LRC/IDR |
150.00 | 158.00 | 360,729 LRC | $18.839 |
 LSK/IDR |
1,637 | 1,868 | 831.26 LSK | $83 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $426 |
| LTC/IDR |
871,000 | 874,000 | 479.77 LTC | $25.394 |
 LUNA/IDR |
777.00 | 796.00 | 7,072 LUNA | $310 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $27.426.885 |
 MANA/IDR |
1,273 | 1,331 | 271.42 MANA | $41 |
 MASK/IDR |
7,553 | 7,833 | 108.18 MASK | $92 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.457 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.348 |
 MCT/IDR |
111.00 | 114.00 | 4,897,851 MCT | $30.727 |
 MEME/IDR |
9.00 | 10.00 | 5,852,755 MEME | $2.987 |
 META/IDR |
138.00 | 141.00 | 2,812,527 META | $21.151 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.117 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
9,232 | 10,138 | 119.19 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 601,959 MTC | $646 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.189 |
 NEAR/IDR |
32,795 | 33,847 | 4,870 NEAR | $9.235 |
 NEO/IDR |
35,800 | 36,000 | 1,049 NEO | $4.455 |
 NEXO/IDR |
13,900 | 15,390 | 0.73 NEXO | $1 |
 NMR/IDR |
151,422 | 158,487 | 31.19 NMR | $273 |
 NRG/IDR |
151.00 | 153.00 | 526,311 NRG | $4.492 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $146 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.124.539 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
316.00 | 323.00 | 281.42 OGN | $13 |
 OKB/IDR |
1,870,958 | 1,900,000 | 5.53 OKB | $585 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.927 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $1.438 |
 ONT/IDR |
977.00 | 1,021 | 103,273 ONT | $8.184 |
 OP/IDR |
1,718 | 1,739 | 109,572 OP | $34.584 |
 ORBS/IDR |
105.00 | 109.00 | 137.05 ORBS | $1 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $14 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.746 |
 PAXG/IDR |
77,498,241 | 78,000,000 | 2.71 PAXG | $11.908 |
 PERP/IDR |
345.00 | 360.00 | 12,141 PERP | $2.643 |
 PHA/IDR |
431.00 | 439.00 | 6,190 PHA | $313 |
 POLS/IDR |
1,030 | 1,078 | 442.48 POLS | $26 |
 POLY/IDR |
165.00 | 169.00 | 104,118 POLY | $971 |
 POND/IDR |
16.00 | 16.35 | 22,109,811 POND | $29.213 |
 POWR/IDR |
785.00 | 820.00 | 719.36 POWR | $33 |
 PROM/IDR |
78,804 | 85,662 | 1,444 PROM | $6.557 |
 PUNDIX/USDT |
0.071 | 0.11 | 60.51 PUNDIX | $5 |
 QNT/IDR |
1,089,319 | 1,199,502 | 67.88 QNT | $6.064 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $591 |
 RAD/IDR |
4,025 | 4,186 | 185.60 RAD | $43 |
 RED/IDR |
1,905 | 2,068 | 1,464 RED | $170 |
 REN/IDR |
60.00 | 62.00 | 1,614 REN | $5 |
 REP/IDR |
17,002 | 17,979 | 2,607 REP | $2.505 |
 REQ/IDR |
938.00 | 972.00 | 1,867 REQ | $100 |
 RLC/IDR |
5,390 | 5,750 | 3,702 RLC | $1.099 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.120 |
 RPL/IDR |
27,950 | 30,707 | 34.17 RPL | $54 |
 RSR/IDR |
23.00 | 24.00 | 4,417,005 RSR | $6.221 |
 RVN/IDR |
61.00 | 63.00 | 251,510 RVN | $678 |
 SAFE/IDR |
1,691 | 1,862 | 5,157 SAFE | $533 |
 SAND/IDR |
680.00 | 687.00 | 126,222 SAND | $9.127 |
 SENT/IDR |
231.27 | 265.00 | 7,013 SENT | $92 |
 SFI/IDR |
3,130,000 | 3,219,997 | 0.17 SFI | $30 |
 SFP/IDR |
4,434 | 4,544 | 279.11 SFP | $71 |
 SHELL/IDR |
379.00 | 388.00 | 19,456 SHELL | $419 |
 SHOW/IDR |
84,655 | 86,800 | 11,857 SHOW | $56.730 |
 SIGN/IDR |
157.00 | 159.00 | 430,405 SIGN | $3.833 |
 SKL/IDR |
64.00 | 66.00 | 115,629 SKL | $771 |
 SKR/IDR |
385.08 | 412.00 | 2,197,652 SKR | $50.539 |
 SKY/IDR |
1,228 | 1,273 | 12,686 SKY | $892 |
 SLP/IDR |
10.00 | 12.00 | 114,126 SLP | $138 |
 SNT/IDR |
114.00 | 125.00 | 7,991 SNT | $51 |
 SNX/IDR |
3,700 | 3,787 | 3,238 SNX | $791 |
 SOL/IDR |
1,758,519 | 1,760,000 | 4,944 SOL | $491.949 |
 SOON/IDR |
3,336 | 3,352 | 867.16 SOON | $163 |
 SPK/IDR |
346.00 | 366.00 | 76,917 SPK | $1.561 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.080 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $7.047 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $62.147 |
 STORJ/IDR |
580.00 | 639.00 | 61,796 STORJ | $2.157 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
462.00 | 465.00 | 48,941 STRK | $1.283 |
 SUN/IDR |
282.00 | 290.00 | 2,881 SUN | $46 |
 SUSHI/IDR |
3,457 | 3,656 | 5,730 SUSHI | $1.832 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,555 | 1,566 | 27,860 SYN | $2.453 |
 TAG/IDR |
11.08 | 12.30 | 3,213,635 TAG | $2.017 |
 TEL/IDR |
30.00 | 31.00 | 846,201 TEL | $1.440 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 82.00 | 6,164,423 TEN | $28.221 |
 TFUEL/IDR |
154.00 | 158.00 | 31,340 TFUEL | $275 |
 THETA/IDR |
2,958 | 3,106 | 744.35 THETA | $125 |
 TON/IDR |
22,696 | 23,450 | 2,082 TON | $2.754 |
 TRAC/IDR |
5,508 | 5,799 | 1,207 TRAC | $384 |
 TRB/IDR |
285,052 | 297,324 | 0.89 TRB | $23 |
 TRUMP/IDR |
38,965 | 39,224 | 29,199 TRUMP | $64.513 |
 TRX/IDR |
5,751 | 5,785 | 53,292 TRX | $17.221 |
 TURBO/IDR |
16.54 | 16.62 | 857,409 TURBO | $802 |
 TUSD/IDR |
17,305 | 17,599 | 8.66 TUSD | $9 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $28 |
 UMA/IDR |
6,312 | 6,983 | 105.80 UMA | $83 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.183 |
 UNI/IDR |
103,347 | 111,122 | 4,256 UNI | $25.102 |
 USDC/IDR |
17,694 | 17,732 | 228,155 USDC | $228.646 |
 USDT/IDR |
17,700 | 17,701 | 8,459,189 USDT | $8.418.222 |
 VET/IDR |
116.00 | 118.00 | 438,448 VET | $5.012 |
 VEX/IDR |
34.00 | 35.00 | 217,152 VEX | $417 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 648,237,465 VOLT | $26 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.354.948 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.272 |
 WAVES/IDR |
4,000 | 4,140 | 26,712 WAVES | $5.151 |
 WBTC/IDR |
1,355,010,543 | 1,414,274,620 | 0.011 WBTC | $869 |
 WCT/IDR |
639.00 | 646.00 | 13,056 WCT | $472 |
 WNXM/IDR |
1,065,266 | 1,139,692 | 0.00961 WNXM | $1 |
 WOO/IDR |
196.00 | 199.00 | 91,784 WOO | $1.029 |
 XCN/IDR |
58.00 | 62.50 | 20,886 XCN | $66 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $34.013 |
 XLM/IDR |
3,073 | 3,094 | 72,032 XLM | $14.559 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.329 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.960 |
| XRP/IDR |
23,773 | 23,774 | 414,252 XRP | $556.456 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
3,799 | 3,822 | 7,007 XTZ | $2.487 |
 XVS/IDR |
53,000 | 54,500 | 2.04 XVS | $6 |
 YFI/IDR |
38,811,288 | 41,987,705 | 0.29 YFI | $1.023 |
 YFII/IDR |
506,300 | 535,658 | 40.04 YFII | $1.146 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $72.963 |
 ZEN/IDR |
93,139 | 96,350 | 51.15 ZEN | $336 |
 ZIL/IDR |
49.00 | 51.00 | 146,951 ZIL | $761 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $36 |
 ZRX/IDR |
1,678 | 1,805 | 16.63 ZRX | $3 |
