Kucoin
Kemaskini terakhir 2026-07-25 07:08:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/USDT |
0.083 | 0.083 | 949,979 1INCH | $100.464 |
 A/BTC |
0.0000009 | 0.0000010 | 942.00 A | $58 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $39 |
| A/USDC |
0.062 | 0.062 | 5,233 A | $321 |
| A/USDT |
0.062 | 0.062 | 408,285 A | $25.039 |
 AAVE/BTC |
0.00142 | 0.00142 | 914.53 AAVE | $103.079 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $2.028.446 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $533 |
| AAVE/USDT |
91.14 | 91.14 | 117,540 AAVE | $13.248.163 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $53.503 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $13.177 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.708 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.448 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $196 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $116 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $22.712.953 |
 ACH/USDT |
0.00412 | 0.00413 | 531,951 ACH | $6.242 |
 ACN/USDT |
0.00537 | 0.00538 | 45,784,324 ACN | $245.770 |
 ADA/BTC |
0.0000025 | 0.0000025 | 28,653 ADA | $5.369 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.836 |
| ADA/USDC |
0.16 | 0.16 | 161,761 ADA | $30.309 |
| ADA/USDT |
0.16 | 0.16 | 10,491,565 ADA | $1.965.819 |
 ADI/USDT |
7.47 | 7.48 | 641,329 ADI | $4.788.613 |
 ADX/USDC |
0.018 | 0.20 | 179.80 ADX | $10 |
| ADX/USDT |
0.055 | 0.055 | 278,621 ADX | $15.557 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $24 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $404 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $790 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $3.501 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $981 |
| AGI/USDT |
0.00357 | 0.00358 | 238,368 AGI | $854 |
 AI/USDT |
0.027 | 0.028 | 7,115,217 AI | $167.753 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.142 |
 AKT/USDT |
0.48 | 0.48 | 398,429 AKT | $191.313 |
 ALEPH/USDT |
0.010 | 0.010 | 43,033 ALEPH | $436 |
 ALGO/BTC |
0.0000013 | 0.0000013 | 663,993 ALGO | $69.566 |
| ALGO/ETH |
0.0000455 | 0.0000456 | 131,222 ALGO | $13.748 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $586 |
| ALGO/USDC |
0.085 | 0.085 | 231,553 ALGO | $24.260 |
| ALGO/USDT |
0.085 | 0.085 | 7,597,938 ALGO | $796.028 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $452 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $261 |
| ALICE/USDT |
0.12 | 0.12 | 249,164 ALICE | $34.531 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $10.277 |
 AMP/USDT |
0.000419 | 0.000423 | 22,876,477 AMP | $9.568 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 16,684 ANKR | $91 |
| ANKR/USDT |
0.00347 | 0.00348 | 626,683 ANKR | $3.404 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.619.873 |
 API3/USDT |
0.22 | 0.22 | 68,938 API3 | $20.764 |
 APR/USDT |
0.20 | 0.20 | 903,027 APR | $178.787 |
 AR/BTC |
0.0000285 | 0.0000287 | 31.52 AR | $58 |
| AR/USDT |
1.83 | 1.83 | 14,760 AR | $27.127 |
 ARB/USDT |
0.083 | 0.083 | 24,955,293 ARB | $2.074.305 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $77.493 |
 ARPA/USDT |
0.00829 | 0.00833 | 1,576,471 ARPA | $18.604 |
 ART/USDT |
0.000260 | 0.000260 | 104,426,828 ART | $27.072 |
 ATH/USDT |
0.00434 | 0.00435 | 11,295,507 ATH | $48.689 |
 ATOM/BTC |
0.0000216 | 0.0000216 | 1,811 ATOM | $6.324 |
| ATOM/ETH |
0.000743 | 0.000745 | 1,571 ATOM | $5.485 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $503 |
| ATOM/USDC |
1.38 | 1.38 | 2,966 ATOM | $10.359 |
| ATOM/USDT |
1.38 | 1.38 | 395,408 ATOM | $1.380.970 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $12.373 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $24.187 |
 AUCTION/USDT |
3.09 | 3.11 | 1,017 AUCTION | $3.192 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $203 |
| AUDIO/USDT |
0.013 | 0.013 | 51,023 AUDIO | $668 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $7 |
 AVA/BTC |
0.0000024 | 0.0000024 | 191,425 AVA | $29.061 |
| AVA/ETH |
0.0000836 | 0.0000843 | 24,716 AVA | $3.752 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $900 |
| AVA/USDT |
0.16 | 0.16 | 250,923 AVA | $38.093 |
 AVAX/BTC |
0.0000980 | 0.0000981 | 64.14 AVAX | $420 |
| AVAX/USDC |
6.27 | 6.28 | 986.71 AVAX | $6.455 |
| AVAX/USDT |
6.28 | 6.28 | 3,449,893 AVAX | $22.567.530 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $54 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $651 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $48 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $237 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $223 |
| BAL/USDT |
0.11 | 0.11 | 174,979 BAL | $159.017 |
 BAN/USDT |
0.076 | 0.076 | 577,636 BAN | $43.574 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $733 |
| BAND/USDT |
0.16 | 0.16 | 3,827 BAND | $747 |
 BANK/USDT |
0.33 | 0.33 | 17,268,755 BANK | $5.673.925 |
 BAS/USDT |
0.028 | 0.028 | 1,891,137 BAS | $52.767 |
 BAT/USDT |
0.075 | 0.075 | 145,753 BAT | $13.645 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $514 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $232 |
| BAX/USDT |
0.0000056 | 0.0000057 | 91,690,754 BAX | $512 |
 BCH/BTC |
0.00329 | 0.00329 | 190.87 BCH | $45.171 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $4.938 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $362 |
| BCH/USDC |
210.55 | 210.97 | 33.22 BCH | $7.862 |
| BCH/USDT |
210.90 | 210.98 | 5,152 BCH | $1.219.383 |
 BCHSV/BTC |
0.000206 | 0.000207 | 251.38 BCHSV | $3.328 |
| BCHSV/ETH |
0.00672 | 0.00736 | 9.05 BCHSV | $120 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $35 |
| BCHSV/USDC |
12.67 | 13.57 | 3.67 BCHSV | $49 |
| BCHSV/USDT |
13.24 | 13.27 | 3,706 BCHSV | $49.067 |
 BDX/BTC |
0.0000013 | 0.0000013 | 9,736,089 BDX | $803.239 |
| BDX/USDT |
0.083 | 0.083 | 17,249,648 BDX | $1.423.116 |
 BFC/USDT |
0.011 | 0.011 | 9,782 BFC | $110 |
 BIO/USDT |
0.027 | 0.027 | 1,478,937 BIO | $39.925 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $333.212 |
 BLUE/USDT |
0.00896 | 0.00900 | 98,120 BLUE | $854 |
 BLUR/USDT |
0.015 | 0.015 | 325,265 BLUR | $15.385 |
 BLZ/USDT |
0.00690 | 0.00693 | 16,022 BLZ | $110 |
 BMX/USDT |
0.16 | 0.17 | 1,792,015 BMX | $292.525 |
 BNB/BTC |
0.00883 | 0.00884 | 21.97 BNB | $12.789 |
| BNB/KCS |
86.61 | 86.62 | 477.28 BNB | $277.781 |
| BNB/USDC |
564.99 | 565.34 | 102.91 BNB | $59.893 |
| BNB/USDT |
565.65 | 565.65 | 16,587 BNB | $9.653.483 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $158 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $166 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.839 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $89.398 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $9 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000429 | 0.0000451 | 8,120,622 BOS | $348 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $29.688 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $345.730 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $828.469 |
| BTC/USDC |
64,003 | 64,003 | 222.46 BTC | $14.242.673 |
| BTC/USDT |
64,053 | 64,053 | 2,055 BTC | $131.565.588 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.845.339 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.138.001 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $15 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $5 |
| BTG/USDT |
0.70 | 0.80 | 2,107 BTG | $485 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.018 | 0.018 | 743,075 BTR | $13.032 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.683 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $37.698 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $6.033 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.379 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.659 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.565 |
 CAKE/USDT |
1.40 | 1.40 | 24,989 CAKE | $37.091 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $12.108 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000013 | 0.0000013 | 2,348,292,022 CAT | $2.984 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.130 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $121 |
| CELO/USDT |
0.067 | 0.067 | 180,385 CELO | $12.727 |
 CELR/USDT |
0.00164 | 0.00165 | 6,072,854 CELR | $9.941 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $9 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $551 |
| CFX/USDT |
0.044 | 0.044 | 1,875,019 CFX | $82.859 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $160 |
| CHR/USDT |
0.013 | 0.013 | 744,484 CHR | $9.761 |
 CHZ/BTC |
0.0000002 | 0.0000002 | 389,908 CHZ | $7.521 |
| CHZ/USDT |
0.014 | 0.014 | 44,690,309 CHZ | $862.092 |
 CKB/BTC |
0.0000000 | 0.0000000 | 25,832 CKB | $23 |
| CKB/USDT |
0.000888 | 0.000890 | 11,648,612 CKB | $10.319 |
 CLO/USDT |
0.12 | 0.12 | 1,105,731 CLO | $137.163 |
 COMP/USDT |
17.36 | 17.37 | 417.75 COMP | $16.429 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $200 |
| COTI/USDT |
0.00729 | 0.00730 | 3,666,495 COTI | $65.241 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.525 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $14.267 |
 CRO/BTC |
0.0000009 | 0.0000009 | 3,345 CRO | $189 |
| CRO/USDT |
0.057 | 0.057 | 2,354,642 CRO | $133.014 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.20 | 0.20 | 788,653 CRV | $319.898 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $80 |
| CTSI/USDT |
0.022 | 0.022 | 169,031 CTSI | $3.826 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.946 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $97 |
| CVC/USDT |
0.019 | 0.020 | 11,899 CVC | $599 |
 CXT/USDT |
0.00348 | 0.00349 | 85,815,611 CXT | $298.075 |
 DAO/USDT |
0.025 | 0.025 | 26,431 DAO | $669 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $2 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $640 |
 DASH/BTC |
0.000503 | 0.000503 | 99.82 DASH | $3.207 |
| DASH/ETH |
0.017 | 0.017 | 29.19 DASH | $938 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $508 |
| DASH/USDT |
32.20 | 32.21 | 14,334 DASH | $460.524 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.769 |
| DATA/USDT |
0.26 | 0.27 | 2,210,132 DATA | $585.801 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $184 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $628 |
| DCR/USDT |
11.63 | 11.70 | 1,200 DCR | $14.197 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $109 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000277 | 0.0000278 | 140,198,467 DENT | $3.880 |
 DEUS/USDT |
0.022 | 0.022 | 259,477 DEUS | $5.760 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $41 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $71 |
| DEXE/USDT |
5.25 | 5.26 | 3,175,406 DEXE | $16.267.585 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.591 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $731 |
| DGB/USDT |
0.00335 | 0.00337 | 14,933,363 DGB | $50.702 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $23 |
| DIA/USDT |
0.099 | 0.099 | 62,104 DIA | $6.105 |
 DMC/USDT |
0.000423 | 0.000423 | 17,372,142 DMC | $7.334 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.362 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.019 | 0.019 | 2,976,337 DODO | $57.158 |
 DOGE/BTC |
0.0000011 | 0.0000011 | 189,041 DOGE | $13.990 |
| DOGE/KCS |
0.011 | 0.011 | 3,624,270 DOGE | $268.221 |
| DOGE/USDC |
0.069 | 0.070 | 3,593,780 DOGE | $265.964 |
| DOGE/USDT |
0.070 | 0.070 | 74,847,926 DOGE | $5.539.258 |
 DOT/BTC |
0.0000127 | 0.0000127 | 24,945 DOT | $33.667 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $143.391 |
| DOT/USDC |
0.82 | 0.82 | 1,366 DOT | $1.843 |
| DOT/USDT |
0.82 | 0.82 | 3,044,935 DOT | $4.109.648 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $24.581 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $14.014 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.391 |
 DUCK/USDT |
0.0000645 | 0.0000671 | 6,299,218 DUCK | $406 |
 DUSK/USDT |
0.064 | 0.064 | 219,679 DUSK | $14.089 |
 EDU/USDT |
0.034 | 0.034 | 164,292 EDU | $5.567 |
 EGLD/BTC |
0.0000438 | 0.0000446 | 4,056 EGLD | $17.794 |
| EGLD/USDT |
2.83 | 2.84 | 15,923 EGLD | $69.861 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.247 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $11 |
| ELA/USDT |
0.27 | 0.27 | 72,929 ELA | $19.175 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.189 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $74 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $36.095 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.760 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $553 |
| ENJ/USDT |
0.027 | 0.027 | 417,057 ENJ | $26.456 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $38.444 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $43.206 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $857 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.485 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $103.270 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.939.649 |
 ERA/USDT |
0.087 | 0.087 | 745,440 ERA | $65.478 |
 ES/USDT |
0.00149 | 0.00149 | 49,245,516 ES | $73.179 |
 ESP/USDT |
0.081 | 0.081 | 375,820 ESP | $30.762 |
 ETC/BTC |
0.000103 | 0.000103 | 366.77 ETC | $3.827 |
| ETC/ETH |
0.00354 | 0.00355 | 245.51 ETC | $2.562 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $352 |
| ETC/USDC |
6.58 | 6.59 | 401.74 ETC | $4.192 |
| ETC/USDT |
6.59 | 6.60 | 18,095 ETC | $188.817 |
 ETH/BTC |
0.029 | 0.029 | 294.95 ETH | $565.657 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $34.886 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $213.716 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $219.999 |
| ETH/USDC |
1,857 | 1,857 | 6,202 ETH | $11.894.394 |
| ETH/USDT |
1,859 | 1,859 | 43,116 ETH | $82.687.973 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $306.546 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.337.722 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $7.909 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.323 |
| ETN/USDT |
0.000737 | 0.000738 | 129,850,480 ETN | $95.519 |
 EWT/BTC |
0.0000043 | 0.0000043 | 277,693 EWT | $76.999 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $54 |
| EWT/USDT |
0.28 | 0.28 | 590,980 EWT | $163.868 |
 FET/BTC |
0.0000024 | 0.0000024 | 374,161 FET | $56.532 |
| FET/ETH |
0.0000811 | 0.0000815 | 2,323 FET | $351 |
| FET/USDC |
0.15 | 0.15 | 178,088 FET | $26.908 |
| FET/USDT |
0.15 | 0.15 | 17,439,204 FET | $2.634.910 |
 FIDA/USDT |
0.020 | 0.020 | 43,270 FIDA | $851 |
 FIL/USDT |
0.72 | 0.72 | 481,112 FIL | $781.913 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $153 |
| FLOW/USDT |
0.025 | 0.025 | 1,090,294 FLOW | $243.645 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.410 |
| FLUX/USDC |
0.041 | 0.041 | 67,946 FLUX | $4.354 |
| FLUX/USDT |
0.041 | 0.041 | 629,286 FLUX | $40.329 |
 FRAX/USDT |
0.27 | 0.27 | 13,311 FRAX | $3.601 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.693 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $796 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $661 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $1.790 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $208.750 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $363 |
| FTT/USDT |
0.20 | 0.20 | 104,584 FTT | $21.304 |
 FUEL/USDT |
0.000700 | 0.000704 | 62,468,886 FUEL | $82.328 |
 FUN/USDT |
0.022 | 0.022 | 673,736 FUN | $3.301 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.175 |
 GAIN/USDT |
0.00103 | 0.00105 | 29,638 GAIN | $31 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $12.180 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $409 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $5 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.282 |
| GAS/USDT |
1.00 | 1.00 | 9,298 GAS | $9.332 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.348 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $353 |
| GLM/USDT |
0.098 | 0.098 | 86,952 GLM | $12.972 |
 GMT/USDC |
0.00710 | 0.00715 | 61,886 GMT | $439 |
| GMT/USDT |
0.00711 | 0.00713 | 8,493,035 GMT | $60.249 |
 GMX/USDT |
6.73 | 6.75 | 1,372 GMX | $9.166 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $108 |
| GRT/USDT |
0.016 | 0.016 | 473,158 GRT | $14.059 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $555 |
| GTC/USDT |
0.066 | 0.066 | 56,879 GTC | $8.683 |
 GUN/USDT |
0.00358 | 0.00359 | 3,899,777 GUN | $13.994 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $15 |
| HAI/USDT |
0.00144 | 0.00144 | 17,497,682 HAI | $25.189 |
 HBAR/BTC |
0.0000011 | 0.0000011 | 2,241,398 HBAR | $187.858 |
| HBAR/USDC |
0.070 | 0.070 | 88,841 HBAR | $7.446 |
| HBAR/USDT |
0.070 | 0.070 | 15,550,150 HBAR | $1.303.303 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $13 |
| HIGH/USDT |
0.026 | 0.026 | 2,376,606 HIGH | $61.006 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $5 |
| HNT/USDT |
0.20 | 0.20 | 62,590 HNT | $12.210 |
 HOLD/USDT |
0.21 | 0.21 | 103,906 HOLD | $21.487 |
 HONEY/USDT |
0.000838 | 0.000867 | 4,645,968 HONEY | $3.768 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.875 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.613 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $954.647 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $81 |
| HTR/USDT |
0.00269 | 0.00271 | 362,490 HTR | $974 |
 HYPER/USDT |
0.063 | 0.064 | 80,104 HYPER | $5.092 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $40 |
| ICX/USDT |
0.023 | 0.023 | 128,517 ICX | $2.889 |
 ID/USDT |
0.031 | 0.031 | 340,159 ID | $10.500 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $239 |
 ILV/USDT |
2.86 | 2.86 | 1,065 ILV | $11.588 |
 IMX/USDT |
0.12 | 0.12 | 343,637 IMX | $67.416 |
 INJ/BTC |
0.0000814 | 0.0000821 | 11.09 INJ | $58 |
| INJ/USDC |
5.22 | 5.24 | 2,182 INJ | $11.394 |
| INJ/USDT |
5.23 | 5.24 | 196,417 INJ | $1.025.808 |
 INX/USDT |
0.00712 | 0.00713 | 1,268,638 INX | $9.038 |
 ION/USDT |
0.0000644 | 0.0000663 | 87,275,652 ION | $5.615 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $89 |
| IOST/ETH |
0.0000003 | 0.0000003 | 317,820 IOST | $203 |
| IOST/USDT |
0.000637 | 0.000640 | 1,607,225 IOST | $1.024 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 97,590 IOTX | $221 |
| IOTX/ETH |
0.0000012 | 0.0000012 | 414,153 IOTX | $937 |
| IOTX/USDT |
0.00227 | 0.00228 | 2,014,971 IOTX | $4.558 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.554 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.463 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.039 |
 J/USDT |
0.00140 | 0.00159 | 423,190 J | $591 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $4.979 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $5.929 |
 JST/USDT |
0.10 | 0.10 | 261,017 JST | $23.326 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $48.119 |
| KAT/USDT |
0.00490 | 0.00491 | 6,239,030 KAT | $30.604 |
 KAVA/USDT |
0.046 | 0.046 | 109,278 KAVA | $4.989 |
 KCS/BTC |
0.000102 | 0.000102 | 160,855 KCS | $1.050.034 |
| KCS/ETH |
0.00351 | 0.00351 | 28,767 KCS | $187.789 |
| KCS/USDC |
6.52 | 6.53 | 27,798 KCS | $181.460 |
| KCS/USDT |
6.53 | 6.53 | 70,187 KCS | $458.166 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.468 |
 KLV/BTC |
0.0000000 | 0.0000000 | 2,738,649 KLV | $1.141 |
| KLV/TRX |
0.00125 | 0.00128 | 65,766 KLV | $27 |
| KLV/USDT |
0.000417 | 0.000419 | 92,013,282 KLV | $38.332 |
 KNC/BTC |
0.0000017 | 0.0000018 | 1,664 KNC | $297 |
| KNC/ETH |
0.0000590 | 0.0000609 | 1,957 KNC | $350 |
| KNC/USDT |
0.11 | 0.11 | 28,995 KNC | $5.179 |
 KRL/BTC |
0.0000019 | 0.0000019 | 8,318 KRL | $1.026 |
| KRL/USDT |
0.12 | 0.12 | 33,156 KRL | $4.091 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $276 |
| KSM/USDT |
3.04 | 3.05 | 411.80 KSM | $1.898 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $4.014 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.773 |
| LA/USDT |
0.065 | 0.065 | 5,595,451 LA | $363.369 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.165 |
| LAYER/USDT |
0.065 | 0.065 | 12,193 LAYER | $791 |
 LIGHT/USDT |
0.13 | 0.13 | 635,441 LIGHT | $85.255 |
 LIKE/USDT |
0.000688 | 0.000690 | 258,839,872 LIKE | $177.854 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.975 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.483 |
 LINK/BTC |
0.000130 | 0.000130 | 18.64 LINK | $183 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.531 |
| LINK/USDC |
8.31 | 8.31 | 1,184 LINK | $11.612 |
| LINK/USDT |
8.32 | 8.32 | 1,055,157 LINK | $10.348.635 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $4.644 |
| LIT/USDT |
2.04 | 2.04 | 158,947 LIT | $324.036 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.498 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.41 | 1.41 | 291.86 LPT | $1.051 |
 LQTY/USDT |
0.18 | 0.18 | 43,305 LQTY | $7.627 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $402 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $263 |
| LRC/USDT |
0.012 | 0.012 | 2,037,112 LRC | $126.886 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $5.923 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $200 |
| LSK/USDT |
0.079 | 0.080 | 45,869 LSK | $3.612 |
 LTC/BTC |
0.000717 | 0.000718 | 8,666 LTC | $434.656 |
| LTC/ETH |
0.025 | 0.025 | 1,947 LTC | $97.644 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $10.252 |
| LTC/USDC |
45.89 | 45.90 | 5,119 LTC | $256.769 |
| LTC/USDT |
45.94 | 45.95 | 162,352 LTC | $8.142.991 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $404.306.699 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $150.766.543 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $38.525.999 |
| LUNA/USDC |
0.042 | 0.043 | 3,723 LUNA | $168 |
| LUNA/USDT |
0.042 | 0.042 | 1,530,041 LUNA | $69.232 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $15.181 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $452.484.848 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $331 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $3.911 |
| MAN/USDT |
0.00157 | 0.00161 | 1,293,402 MAN | $2.034 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $3.551 |
| MANA/ETH |
0.0000363 | 0.0000365 | 5,221 MANA | $641 |
| MANA/USDT |
0.068 | 0.068 | 430,347 MANA | $52.809 |
 MASK/USDT |
0.38 | 0.38 | 14,716 MASK | $14.095 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.162 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.579 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.554.582 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.006 |
 MBL/USDT |
0.000685 | 0.000686 | 21,281,982 MBL | $14.899 |
 MEME/USDT |
0.000514 | 0.000515 | 39,617,713 MEME | $20.351 |
 MGO/USDT |
0.00971 | 0.00971 | 18,029,654 MGO | $174.859 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.654 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.536 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.006 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.487 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.496 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $171 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.119 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $51.974 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $124 |
| MLK/USDT |
0.033 | 0.033 | 1,129,881 MLK | $36.823 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $33 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $582 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $15.025 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $7.174 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $62 |
| MTL/USDT |
0.22 | 0.22 | 200,515 MTL | $37.169 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $234 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $121 |
| MTV/USDT |
0.000137 | 0.000137 | 2,836,054,198 MTV | $389.248 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.410.310 |
 NAVI/USDT |
0.00198 | 0.00198 | 25,631,994 NAVI | $50.752 |
 NEAR/BTC |
0.0000279 | 0.0000280 | 2,240 NEAR | $4.229 |
| NEAR/USDC |
1.79 | 1.79 | 6,382 NEAR | $12.051 |
| NEAR/USDT |
1.79 | 1.79 | 6,288,622 NEAR | $11.874.476 |
 NEO/BTC |
0.0000304 | 0.0000307 | 519.07 NEO | $1.999 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $883 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.275 |
| NEO/USDT |
1.96 | 1.96 | 8,723 NEO | $33.589 |
 NEX/USDT |
0.0000016 | 0.0000016 | 7,358,966,720 NEX | $11.586 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $15.723 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $342 |
| NIM/USDT |
0.000486 | 0.000486 | 15,964,586 NIM | $7.745 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00579 | 0.00586 | 37,404,055 NKN | $216.355 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $882 |
| NMR/USDT |
8.97 | 8.99 | 576.05 NMR | $5.148 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $9.376 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $397 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $410 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $1.871 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.12 | 0.12 | 3,738,500 NXT | $454.936 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.768 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.364 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.823 |
 OGN/BTC |
0.0000003 | 0.0000003 | 13,630 OGN | $614 |
| OGN/USDT |
0.017 | 0.017 | 136,650 OGN | $6.160 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $265 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $69 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $309.961 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $59.366 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $152 |
| ONE/USDT |
0.00125 | 0.00125 | 218,368,391 ONE | $575.544 |
 ONT/BTC |
0.0000006 | 0.0000007 | 3,975 ONT | $196 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.414 |
| ONT/USDT |
0.041 | 0.041 | 435,241 ONT | $21.460 |
 OP/USDC |
0.092 | 0.092 | 2,272 OP | $786 |
| OP/USDT |
0.092 | 0.092 | 546,779 OP | $189.143 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $746.452 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.182.773 |
| OPEN/USDT |
0.16 | 0.16 | 34,491 OPEN | $5.615 |
 ORAI/USDT |
0.27 | 0.28 | 57,009 ORAI | $15.548 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $53 |
| ORBS/USDT |
0.00591 | 0.00592 | 524,712 ORBS | $2.700 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.366 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $961 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $832 |
| OXT/USDT |
0.016 | 0.016 | 31,808,870 OXT | $501.013 |
 PAXG/BTC |
0.063 | 0.063 | 0.46 PAXG | $1.859 |
| PAXG/USDT |
4,052 | 4,052 | 88.64 PAXG | $358.777 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.078 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.271.234 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $128 |
| PHA/USDT |
0.022 | 0.022 | 265,976 PHA | $11.086 |
 PIGGY/USDT |
0.019 | 0.019 | 1,522,470 PIGGY | $28.929 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.508 |
 PIX/USDT |
0.0000040 | 0.0000041 | 15,905,740 PIX | $63 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $127.570 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $20.576 |
| PLAY/USDT |
0.038 | 0.038 | 3,088,122 PLAY | $117.479 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.310 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $260 |
| POLS/USDT |
0.056 | 0.057 | 60,547 POLS | $3.403 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.635 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $162 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $26 |
| POND/USDT |
0.000810 | 0.000820 | 55,650,807 POND | $112.674 |
 POP/USDT |
0.00215 | 0.00216 | 69,816,154 POP | $150.165 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $554 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $144 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.744 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.197.412 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $203.833 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $7.376 |
| PRL/USDT |
0.19 | 0.19 | 627,844 PRL | $118.788 |
 PRO/USDT |
0.36 | 0.36 | 150,549 PRO | $54.370 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $70 |
| PROM/USDT |
2.07 | 2.08 | 119,337 PROM | $246.843 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.503 |
| PROPS/USDT |
0.00334 | 0.00334 | 40,360,470 PROPS | $134.509 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $62 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $106 |
| PUNDIX/USDT |
0.080 | 0.081 | 1,890 PUNDIX | $152 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $2.446 |
| PUSH/USDT |
0.00610 | 0.00623 | 307,276 PUSH | $1.873 |
 PVT/USDT |
0.000227 | 0.000229 | 1,106,532,372 PVT | $250.437 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $28 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $761 |
| QKC/USDT |
0.00182 | 0.00207 | 18,777 QKC | $37 |
 QNT/USDT |
63.28 | 63.32 | 1,088 QNT | $103.890 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $418 |
| QTUM/USDT |
0.69 | 0.69 | 18,035 QTUM | $19.705 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $9.732 |
 RAIN/USDT |
0.014 | 0.014 | 24,692,216 RAIN | $347.746 |
 RARI/USDT |
0.080 | 0.082 | 76,168 RARI | $6.118 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $81.849 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $19 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $22 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $960.956.256 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $34 |
| REEF/USDT |
0.0000608 | 0.0000610 | 203,138,588 REEF | $12.144 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.191 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $799 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $108 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $955 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $76 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $222 |
| REQ/USDT |
0.049 | 0.049 | 43,644 REQ | $2.097 |
 RIF/BTC |
0.0000025 | 0.0000026 | 24,760 RIF | $2.413 |
 RIO/USDT |
0.031 | 0.031 | 787,854 RIO | $24.454 |
 RLC/BTC |
0.0000043 | 0.0000043 | 710.38 RLC | $194 |
| RLC/USDT |
0.27 | 0.27 | 472.17 RLC | $129 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $72 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $15.805 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $294.679 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $9.029 |
| ROOBEE/USDT |
0.0000771 | 0.0000772 | 681,621,512 ROOBEE | $52.501 |
 ROSE/USDT |
0.00529 | 0.00530 | 14,111,058 ROSE | $74.574 |
 ROUTE/USDT |
0.000182 | 0.000182 | 626,904,240 ROUTE | $113.733 |
 RPL/USDT |
1.70 | 1.70 | 2,239 RPL | $3.752 |
 RSR/BTC |
0.0000000 | 0.0000000 | 1,267,245 RSR | $1.623 |
| RSR/USDT |
0.00121 | 0.00122 | 111,260,798 RSR | $142.526 |
 RUNE/BTC |
0.0000066 | 0.0000066 | 525.74 RUNE | $223 |
| RUNE/USDC |
0.42 | 0.42 | 1,275 RUNE | $540 |
| RUNE/USDT |
0.42 | 0.42 | 45,270 RUNE | $19.166 |
 RVN/USDT |
0.00372 | 0.00373 | 401,328 RVN | $1.396 |
 S/USDC |
0.023 | 0.023 | 55,887 S | $1.306 |
| S/USDT |
0.023 | 0.023 | 3,904,952 S | $91.271 |
 SAFE/USDT |
0.083 | 0.083 | 25,593 SAFE | $3.799 |
 SAND/USDT |
0.045 | 0.045 | 266,757 SAND | $20.897 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $4.502 |
| SCRT/USDT |
0.038 | 0.038 | 215,485 SCRT | $9.544 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $17 |
| SENSO/USDT |
0.00419 | 0.00419 | 3,184,348 SENSO | $13.329 |
 SENT/USDT |
0.013 | 0.013 | 1,808,274 SENT | $23.169 |
 SFI/USDT |
0.00397 | 0.00427 | 95,612 SFI | $391 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $64 |
| SFP/USDT |
0.22 | 0.22 | 2,378 SFP | $514 |
 SHARE/USDT |
0.23 | 0.23 | 204,757 SHARE | $47.007 |
 SHELL/USDT |
0.020 | 0.020 | 1,214,216 SHELL | $24.255 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $47 |
| SHR/USDT |
0.000317 | 0.000317 | 24,668,120 SHR | $7.802 |
 SIGN/USDT |
0.00825 | 0.00827 | 1,380,507 SIGN | $11.266 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $37 |
| SKL/USDT |
0.00383 | 0.00384 | 8,253,197 SKL | $77.692 |
 SKR/USDT |
0.00794 | 0.00796 | 254,384 SKR | $2.012 |
 SKY/USDT |
0.059 | 0.059 | 736,380 SKY | $43.090 |
 SLP/USDT |
0.000539 | 0.000542 | 41,324,740 SLP | $50.236 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $986 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $308 |
 SNX/BTC |
0.0000034 | 0.0000034 | 74,955 SNX | $16.989 |
| SNX/ETH |
0.000116 | 0.000117 | 322,246 SNX | $73.038 |
| SNX/USDT |
0.22 | 0.22 | 13,694,253 SNX | $3.103.832 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $587 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $317 |
 SOL/KCS |
11.33 | 11.33 | 3,926 SOL | $293.715 |
| SOL/USDC |
73.92 | 73.93 | 13,224 SOL | $989.391 |
| SOL/USDT |
73.98 | 73.99 | 191,140 SOL | $14.300.526 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $233.607 |
 SOON/USDT |
0.17 | 0.17 | 721,632 SOON | $122.509 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $204 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $167 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.013 | 0.013 | 678,347 SOUL | $9.020 |
 SPACE/USDT |
0.00654 | 0.00654 | 4,613,094 SPACE | $29.809 |
 SPK/USDT |
0.017 | 0.017 | 2,230,156 SPK | $37.856 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $131 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $44.446 |
 STAR/USDT |
0.13 | 0.13 | 263,448 STAR | $33.083 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.645 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $129 |
| STORJ/ETH |
0.0000390 | 0.0000392 | 2,957 STORJ | $216 |
| STORJ/USDT |
0.073 | 0.073 | 30,916 STORJ | $2.261 |
 STRAX/USDT |
0.00922 | 0.00925 | 110,403 STRAX | $1.006 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $301 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $239 |
| STRK/USDT |
0.030 | 0.030 | 8,106,696 STRK | $232.629 |
 STX/BTC |
0.0000021 | 0.0000022 | 51,698 STX | $7.114 |
| STX/USDT |
0.14 | 0.14 | 2,947,384 STX | $405.608 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $53 |
| SUKU/USDT |
0.00405 | 0.00408 | 361,850 SUKU | $1.464 |
 SUN/USDT |
0.018 | 0.018 | 76,583 SUN | $1.397 |
 SUP/USDT |
0.00260 | 0.00269 | 4,770,290 SUP | $12.390 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $666 |
| SUPER/USDT |
0.083 | 0.084 | 166,526 SUPER | $13.823 |
 SUSHI/USDT |
0.16 | 0.16 | 75,420 SUSHI | $25.751 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $423 |
| SWFTC/USDT |
0.00253 | 0.00255 | 32,267,100 SWFTC | $81.837 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.051 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $646.773 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $33.990 |
 SYN/USDT |
0.15 | 0.15 | 2,730,028 SYN | $414.779 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.371 |
| SYS/USDT |
0.00227 | 0.00231 | 837,368 SYS | $1.837 |
 TAC/USDT |
0.00330 | 0.00332 | 39,181,944 TAC | $129.172 |
 TAG/USDT |
0.00104 | 0.00104 | 3,679,980,658 TAG | $3.823.009 |
 TEL/BTC |
0.0000000 | 0.0000000 | 1,520,568 TEL | $2.547 |
| TEL/ETH |
0.0000009 | 0.0000009 | 1,790,940 TEL | $3.000 |
| TEL/USDC |
0.00167 | 0.00168 | 15,078,294 TEL | $25.255 |
| TEL/USDT |
0.00168 | 0.00168 | 215,681,274 TEL | $361.249 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.708 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.413 |
| TFUEL/USDT |
0.00775 | 0.00780 | 527,179 TFUEL | $4.114 |
 THETA/USDT |
0.13 | 0.13 | 147,181 THETA | $19.703 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $302 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $6 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $2.975 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.814 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.004 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $478 |
| TLOS/USDT |
0.014 | 0.014 | 4,268,268 TLOS | $59.405 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $53.902 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $15.562.540 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $413 |
| TRAC/ETH |
0.000148 | 0.000150 | 1,905 TRAC | $536 |
| TRAC/USDT |
0.28 | 0.28 | 326,749 TRAC | $92.002 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $250 |
| TRADE/USDT |
0.029 | 0.029 | 5,693,666 TRADE | $164.213 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $7 |
| TRB/USDT |
14.54 | 14.56 | 676.00 TRB | $17.041 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.283 |
 TROLL/USDT |
0.038 | 0.038 | 276,781 TROLL | $10.540 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $30 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $88.514 |
 TRUMP/USDC |
1.55 | 1.56 | 2,241 TRUMP | $3.475 |
| TRUMP/USDT |
1.55 | 1.55 | 1,192,693 TRUMP | $1.849.545 |
 TRUST/USDT |
0.051 | 0.051 | 258,391 TRUST | $13.069 |
 TRX/BTC |
0.0000052 | 0.0000052 | 283,613 TRX | $90.948 |
| TRX/ETH |
0.000177 | 0.000178 | 348,952 TRX | $111.900 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.675 |
| TRX/USDC |
0.33 | 0.33 | 295,569 TRX | $94.782 |
| TRX/USDT |
0.33 | 0.33 | 9,357,498 TRX | $3.000.720 |
 TURBO/USDT |
0.000777 | 0.000778 | 55,838,990 TURBO | $43.753 |
 TUSD/USDT |
1.00 | 1.00 | 3,137 TUSD | $3.121 |
 TWT/BTC |
0.0000052 | 0.0000053 | 31.58 TWT | $10 |
| TWT/USDT |
0.33 | 0.33 | 22,820 TWT | $7.578 |
 UMA/USDT |
0.36 | 0.36 | 18,833 UMA | $13.138 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.027 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.191 |
| UNI/USDT |
3.67 | 3.67 | 3,236,428 UNI | $12.318.074 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $41 |
| UOS/USDT |
0.00320 | 0.00323 | 69,141 UOS | $222 |
 UP/USDT |
0.058 | 0.059 | 25,435 UP | $1.494 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.189 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.70 | 2.70 | 10,275 UQC | $27.749 |
 USDC/USDT |
1.00 | 1.00 | 13,280,719 USDC | $13.290.169 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.793.945 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.642.936 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $627.766 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $397.936 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.263.175 |
| USDT/USDC |
1.00 | 1.00 | 5,030,204 USDT | $4.902.824 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.263.816 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.452.139 |
 VAI/USDT |
0.00261 | 0.00264 | 4,435,796 VAI | $11.579 |
 VET/BTC |
0.0000001 | 0.0000001 | 145,431 VET | $944 |
| VET/ETH |
0.0000025 | 0.0000025 | 101,557 VET | $659 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $304 |
| VET/USDT |
0.00461 | 0.00461 | 19,501,794 VET | $126.550 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 4,434,091,121 VOLT | $171 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.165 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.418 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.170.169 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 766,316,770 VSYS | $189.338 |
| VSYS/USDT |
0.000247 | 0.000247 | 899,914,264 VSYS | $222.347 |
 VTHO/USDT |
0.000355 | 0.000357 | 8,304,376 VTHO | $2.951 |
 WAN/BTC |
0.0000008 | 0.0000008 | 1,230,822 WAN | $63.179 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $429 |
| WAN/USDT |
0.051 | 0.052 | 1,634,807 WAN | $83.916 |
 WAVES/BTC |
0.0000023 | 0.0000039 | 211.24 WAVES | $52 |
| WAVES/USDT |
0.25 | 0.25 | 96,384 WAVES | $23.573 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $104 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $778 |
| WAX/USDT |
0.00377 | 0.00389 | 1,619,347 WAX | $6.099 |
 WBTC/BTC |
1.00 | 1.00 | 2.36 WBTC | $150.815 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $134 |
| WBTC/USDT |
63,946 | 64,122 | 0.71 WBTC | $45.559 |
 WCT/USDT |
0.040 | 0.040 | 442,986 WCT | $17.668 |
 WET/USDT |
0.069 | 0.069 | 382,011 WET | $26.224 |
 WILD/USDT |
0.016 | 0.017 | 447,597 WILD | $7.324 |
 WIN/BTC |
0.0000000 | 0.0000000 | 634,970,446 WIN | $18.719 |
| WIN/TRX |
0.0000720 | 0.0000721 | 629,154,928 WIN | $18.547 |
| WIN/USDT |
0.0000237 | 0.0000238 | 2,356,807,937 WIN | $69.478 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.073 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $14.481 |
 WOO/USDT |
0.012 | 0.013 | 624,685 WOO | $7.804 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.144 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.715 |
| XCN/USDT |
0.00352 | 0.00352 | 18,244,184 XCN | $65.164 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $298 |
| XDB/USDT |
0.0000736 | 0.0000744 | 1,536,633,976 XDB | $112.984 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $279 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $140.436 |
 XLAB/USDT |
0.0000000 | 0.0000001 | 6,227,777,026 XLAB | $290 |
 XLM/BTC |
0.0000028 | 0.0000028 | 71,815 XLM | $14.526 |
| XLM/ETH |
0.0000955 | 0.0000957 | 105,925 XLM | $21.426 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $204 |
| XLM/USDC |
0.18 | 0.18 | 377,438 XLM | $76.346 |
| XLM/USDT |
0.18 | 0.18 | 13,373,333 XLM | $2.705.092 |
 XMR/BTC |
0.00572 | 0.00573 | 14,708 XMR | $5.388.215 |
| XMR/ETH |
0.20 | 0.20 | 4,061 XMR | $1.487.709 |
| XMR/USDC |
366.31 | 366.70 | 4,805 XMR | $1.760.162 |
| XMR/USDT |
366.71 | 366.88 | 159,475 XMR | $58.422.375 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.081 |
| XPR/USDT |
0.00250 | 0.00250 | 203,501,848 XPR | $507.691 |
 XRP/BTC |
0.0000170 | 0.0000170 | 53,592 XRP | $59.648 |
| XRP/ETH |
0.000587 | 0.000587 | 67,082 XRP | $74.663 |
| XRP/KCS |
0.17 | 0.17 | 215,124 XRP | $239.435 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $30.498 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $50.404 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $130.742 |
| XRP/USDC |
1.09 | 1.09 | 464,051 XRP | $516.494 |
| XRP/USDT |
1.09 | 1.09 | 15,481,937 XRP | $17.231.552 |
 XTZ/BTC |
0.0000035 | 0.0000035 | 719.77 XTZ | $297 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $43 |
| XTZ/USDT |
0.22 | 0.22 | 102,879 XTZ | $42.510 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $808 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.789 |
 XYO/BTC |
0.0000000 | 0.0000000 | 37,139 XYO | $110 |
| XYO/ETH |
0.0000016 | 0.0000016 | 170,057 XYO | $506 |
| XYO/USDT |
0.00297 | 0.00300 | 1,367,383 XYO | $4.067 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.180 |
 YFI/USDT |
2,078 | 2,082 | 8.01 YFI | $28.056 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.360 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.025 |
 ZEC/BTC |
0.00747 | 0.00749 | 68.23 ZEC | $32.619 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $7.671 |
| ZEC/USDT |
479.08 | 479.09 | 50,196 ZEC | $23.997.285 |
 ZEN/USDT |
4.06 | 4.07 | 4,265 ZEN | $19.860 |
 ZEST/USDT |
0.24 | 0.24 | 373,756 ZEST | $89.340 |
 ZEUS/USDT |
0.00241 | 0.00242 | 8,194,550 ZEUS | $18.720 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $212 |
| ZIL/ETH |
0.0000013 | 0.0000013 | 691,615 ZIL | $2.930 |
| ZIL/USDC |
0.00247 | 0.00249 | 296,857 ZIL | $1.258 |
| ZIL/USDT |
0.00248 | 0.00248 | 17,477,898 ZIL | $74.050 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $47.561 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $91 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.636 |
| ZRX/USDT |
0.084 | 0.084 | 104,796 ZRX | $18.935 |
