Bithumb
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-09-18 13:02:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/KRW |
131.00 | - | 402,402 1INCH | $48.086 |
 A/KRW |
127.00 | - | 7,357,111 A | $674.044 |
 AAVE/KRW |
186,900 | - | 3,230 AAVE | $467.004 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $85.573 |
 ACE/KRW |
213.00 | - | 2,081,927 ACE | $320.245 |
 ACH/KRW |
7.88 | - | 14,298,418 ACH | $189.991 |
 ADA/KRW |
298.00 | - | 18,183,281 ADA | $4.105.959 |
 AEON/KRW |
76.60 | - | 12,147,982 AEON | $678.418 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $299.012 |
 AGI/KRW |
7.81 | - | 405,630,434 AGI | $2.286.157 |
 AHT/KRW |
1.48 | - | 11,259,613 AHT | $12.031 |
 AI/KRW |
26.72 | - | 6,528,922 AI | $116.075 |
 AKT/KRW |
746.00 | - | 266,808 AKT | $145.971 |
 ALGO/KRW |
132.00 | - | 4,020,369 ALGO | $536.150 |
 ALICE/KRW |
186.00 | - | 166,411 ALICE | $35.823 |
 ALT/KRW |
9.35 | - | 12,275,880 ALT | $83.845 |
 AMO/KRW |
0.41 | - | 143,175,467 AMO | $42.270 |
 AMP/KRW |
0.63 | - | 15,599,184 AMP | $6.919 |
 ANKR/KRW |
6.60 | - | 7,602,061 ANKR | $95.446 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.585 |
 API3/KRW |
331.00 | - | 356,156 API3 | $179.343 |
 AR/KRW |
4,228 | - | 62,915 AR | $196.540 |
 ARB/KRW |
297.00 | - | 52,688,176 ARB | $11.384.923 |
 ARDR/KRW |
35.11 | - | 2,176,175 ARDR | $50.767 |
 ARK/KRW |
189.00 | - | 3,058,491 ARK | $417.062 |
 ARPA/KRW |
13.56 | - | 5,528,987 ARPA | $77.317 |
 ATH/KRW |
6.69 | - | 25,110,293 ATH | $121.943 |
 ATOM/KRW |
2,258 | - | 95,203 ATOM | $266.301 |
 AUCTION/KRW |
4,725 | - | 10,556 AUCTION | $36.321 |
 AUDIO/KRW |
17.58 | - | 802,075 AUDIO | $10.660 |
 AVA/KRW |
321.00 | - | 61,093,662 AVA | $14.144.555 |
 AVAX/KRW |
11,030 | - | 155,836 AVAX | $1.296.259 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.354.343 |
 BANK/KRW |
40.40 | - | 29,077,738 BANK | $852.284 |
 BAT/KRW |
107.00 | - | 127,894 BAT | $14.798 |
 BCH/KRW |
342,000 | - | 6,447 BCH | $1.691.796 |
 BCHSV/KRW |
23,590 | - | 8,949 BCHSV | $152.870 |
 BEAM/KRW |
2.44 | - | 105,725,970 BEAM | $186.264 |
 BEL/KRW |
168.00 | - | 650,220 BEL | $78.810 |
 BFC/KRW |
36.80 | - | 4,427,338 BFC | $116.616 |
 BIO/KRW |
36.67 | - | 6,207,249 BIO | $167.140 |
 BIOT/KRW |
0.41 | - | 178,694,009 BIOT | $52.396 |
 BLUE/KRW |
12.95 | - | 4,761,109 BLUE | $43.802 |
 BLUR/KRW |
24.42 | - | 6,441,476 BLUR | $399.450 |
 BNB/KRW |
1,037,000 | - | 370.58 BNB | $275.046 |
 BNT/KRW |
442.00 | - | 112,085 BNT | $36.159 |
 BOB/KRW |
6.14 | - | 73,559,133 BOB | $6.666.536 |
 BTC/KRW |
110,692,000 | - | 555.18 BTC | $44.818.300 |
 BTR/KRW |
68.16 | - | 52,294,482 BTR | $2.574.867 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $3.113 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.005 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $85.447.778 |
 CAKE/KRW |
3,306 | - | 54,716 CAKE | $131.741 |
 CBK/KRW |
263.00 | - | 139,119 CBK | $26.244 |
 CELO/KRW |
112.00 | - | 778,499 CELO | $63.303 |
 CELR/KRW |
3.13 | - | 7,920,995 CELR | $17.926 |
 CFX/KRW |
65.82 | - | 1,596,109 CFX | $77.311 |
 CHR/KRW |
23.34 | - | 3,322,285 CHR | $56.043 |
 CHZ/KRW |
19.92 | - | 5,589,276 CHZ | $127.685 |
 CKB/KRW |
1.61 | - | 15,642,953 CKB | $18.427 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
28,180 | - | 1,830 COMP | $56.984 |
 CORE/KRW |
29.52 | - | 7,735,884 CORE | $1.296.230 |
 COS/KRW |
0.39 | - | 414,236,407 COS | $117.767 |
 COTI/KRW |
27.35 | - | 469,849,576 COTI | $9.475.795 |
 CRO/KRW |
80.42 | - | 3,061,283 CRO | $179.231 |
 CRV/KRW |
466.00 | - | 356,355 CRV | $152.814 |
 CTK/KRW |
171.00 | - | 224,177 CTK | $27.654 |
 CTSI/KRW |
35.29 | - | 1,256,238 CTSI | $32.111 |
 CVC/KRW |
36.82 | - | 15,373,445 CVC | $720.887 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.919 |
 DAO/KRW |
31.33 | - | 5,450,482 DAO | $122.224 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.454 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $253.255 |
 DATA/KRW |
257.00 | - | 537,656 DATA | $100.615 |
 DEXE/KRW |
2,515 | - | 498,064 DEXE | $895.453 |
 DKA/KRW |
5.37 | - | 3,334,483 DKA | $11.909 |
 DOGE/KRW |
119.00 | - | 68,687,489 DOGE | $6.075.646 |
 DOS/KRW |
284.00 | - | 1,720,171 DOS | $357.766 |
 DOT/KRW |
1,551 | - | 661,417 DOT | $787.096 |
 EDU/KRW |
68.36 | - | 533,756 EDU | $26.470 |
 EGG/KRW |
0.56 | - | 629,400,873 EGG | $256.477 |
 EGLD/KRW |
5,610 | - | 16,634 EGLD | $86.057 |
 EL/KRW |
2.36 | - | 80,167,673 EL | $136.734 |
 ELF/KRW |
97.69 | - | 6,212,190 ELF | $379.008 |
 ENJ/KRW |
37.08 | - | 1,947,524 ENJ | $120.594 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.452.392 |
 ERA/KRW |
82.29 | - | 1,299,501 ERA | $77.270 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $180.111 |
 ESP/KRW |
117.00 | - | 430,908 ESP | $36.818 |
 ETC/KRW |
11,100 | - | 105,514 ETC | $1.112.730 |
 ETH/KRW |
3,549,000 | - | 16,667 ETH | $43.084.163 |
 FET/KRW |
249.00 | - | 2,448,862 FET | $446.816 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.094.728 |
 FIL/KRW |
1,210 | - | 562,058 FIL | $990.566 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.267.906 |
 FLUX/KRW |
75.95 | - | 175,555 FLUX | $27.957 |
 FRAX/KRW |
378.00 | - | 91,194 FRAX | $25.464 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.457 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $77.826 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.140 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $2.795.514 |
 GALA/KRW |
2.57 | - | 619,582,961 GALA | $1.157.279 |
 GAS/KRW |
1,788 | - | 64,100 GAS | $82.834 |
 GLM/KRW |
161.00 | - | 357,702 GLM | $76.940 |
 GMT/KRW |
10.47 | - | 3,519,679 GMT | $26.889 |
 GMX/KRW |
10,440 | - | 1,573 GMX | $12.020 |
 GNO/KRW |
162,700 | - | 755.16 GNO | $83.872 |
 GRT/KRW |
27.00 | - | 5,733,118 GRT | $171.260 |
 GTC/KRW |
110.00 | - | 1,134,969 GTC | $171.989 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $42.264 |
 HBAR/KRW |
107.00 | - | 25,661,466 HBAR | $2.363.272 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.117.472 |
 HIVE/KRW |
71.72 | - | 4,122,227 HIVE | $213.303 |
 HNT/KRW |
640.00 | - | 944,315 HNT | $439.450 |
 HUNT/KRW |
132.00 | - | 337,364 HUNT | $32.129 |
 HYPER/KRW |
95.70 | - | 805,730 HYPER | $55.718 |
 ICX/KRW |
16.66 | - | 33,288,355 ICX | $396.304 |
 ID/KRW |
46.61 | - | 3,488,149 ID | $117.597 |
 ILV/KRW |
4,749 | - | 11,569 ILV | $122.699 |
 IMX/KRW |
175.00 | - | 80,815 IMX | $16.193 |
 INJ/KRW |
9,045 | - | 256,244 INJ | $1.674.238 |
 IOST/KRW |
1.12 | - | 428,735,483 IOST | $348.038 |
 IOTX/KRW |
4.08 | - | 48,047,015 IOTX | $141.533 |
 IQ/KRW |
1.17 | - | 155,862,800 IQ | $131.679 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $749.227 |
 JST/KRW |
157.00 | - | 230,073 JST | $22.732 |
 KAT/KRW |
6.28 | - | 48,632,154 KAT | $221.404 |
 KAVA/KRW |
92.53 | - | 406,055 KAVA | $27.454 |
 KNC/KRW |
189.00 | - | 675,400 KNC | $182.930 |
 KSM/KRW |
6,000 | - | 257,661 KSM | $1.296.848 |
 LA/KRW |
95.86 | - | 9,203,995 LA | $637.941 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.064 |
 LAYER/KRW |
97.75 | - | 1,190,240 LAYER | $85.018 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $707.546 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.209 |
 LINK/KRW |
16,570 | - | 274,729 LINK | $3.376.257 |
 LIT/KRW |
6,510 | - | 142,681 LIT | $677.390 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $1.288.300 |
 LPT/KRW |
2,163 | - | 245,040 LPT | $1.037.038 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $752.272 |
 LSK/KRW |
611.00 | - | 34,023,741 LSK | $14.996.192 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.352.846 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.773.238 |
 MANA/KRW |
105.00 | - | 268,199 MANA | $50.222 |
 MASK/KRW |
633.00 | - | 12,772 MASK | $16.257 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.705.424 |
 MAY/KRW |
5.49 | - | 70,674,165 MAY | $279.786 |
 MBL/KRW |
1.06 | - | 86,895,858 MBL | $67.749 |
 MED/KRW |
2.27 | - | 43,895,317 MED | $71.796 |
 META/KRW |
11.18 | - | 1,742,091 META | $14.060 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.333 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.680.258 |
 MLK/KRW |
54.57 | - | 677,704 MLK | $26.558 |
 MNT/KRW |
825.00 | - | 162,470 MNT | $104 |
 MOC/KRW |
26.06 | - | 1,073,482 MOC | $20.175 |
 MTL/KRW |
398.00 | - | 682,463 MTL | $159.917 |
 MVC/KRW |
1.93 | - | 103,564,187 MVC | $144.061 |
 MVL/KRW |
1.40 | - | 11,091,288 MVL | $11.203 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.458 |
 NCT/KRW |
13.87 | - | 34,341,573 NCT | $343.659 |
 NEAR/KRW |
5,040 | - | 5,368,201 NEAR | $19.074.396 |
 NEO/KRW |
3,149 | - | 13,894 NEO | $73.337 |
 NEX/KRW |
0.00150 | - | 10,000,000,000 NEX | $10.659 |
 NEXO/KRW |
1,151 | - | 82,933 NEXO | $70.118 |
 NMR/KRW |
12,550 | - | 9,563 NMR | $86.669 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $47.521 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.021 |
 OGN/KRW |
24.95 | - | 1,353,230 OGN | $62.965 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $78.926 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.315 |
 ONG/KRW |
108.00 | - | 2,853,416 ONG | $222.337 |
 ONT/KRW |
71.00 | - | 580,737 ONT | $50.569 |
 OP/KRW |
153.00 | - | 2,572,012 OP | $636.116 |
 OPEN/KRW |
196.00 | - | 435,564 OPEN | $61.965 |
 ORBS/KRW |
9.45 | - | 23,737,940 ORBS | $156.309 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.549.746 |
 PAXG/KRW |
5,954,000 | - | 2.27 PAXG | $9.958 |
 PHA/KRW |
42.48 | - | 4,339,197 PHA | $239.681 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.560 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.315 |
 POWR/KRW |
86.51 | - | 4,560,553 POWR | $285.140 |
 PRL/KRW |
153.00 | - | 1,083,163 PRL | $119.766 |
 PROM/KRW |
6,735 | - | 139,609 PROM | $679.770 |
 PUNDIX/KRW |
150.00 | - | 1,864,685 PUNDIX | $202.365 |
 QKC/KRW |
3.43 | - | 21,184,745 QKC | $52.390 |
 QTUM/KRW |
1,295 | - | 162,598 QTUM | $249.475 |
 RAD/KRW |
322.00 | - | 13,946 RAD | $3.347 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.821 |
 RED/KRW |
199.00 | - | 1,563,371 RED | $224.447 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.179 |
 REP/KRW |
2,593 | - | 655,121 REP | $700.114 |
 REQ/KRW |
72.84 | - | 1,493,550 REQ | $78.210 |
 RLC/KRW |
394.00 | - | 72,110 RLC | $20.734 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $61.635 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $53.221 |
 RON/KRW |
73.16 | - | 1,027,481 RON | $223.972 |
 RPL/KRW |
2,448 | - | 36,802 RPL | $65.147 |
 RSR/KRW |
2.07 | - | 46,992,594 RSR | $75.811 |
 RVN/KRW |
3.14 | - | 30,913,011 RVN | $74.672 |
 S/KRW |
42.81 | - | 19,917,886 S | $627.949 |
 SAFE/KRW |
136.00 | - | 415,197 SAFE | $63.816 |
 SAND/KRW |
51.23 | - | 5,653,318 SAND | $289.046 |
 SC/KRW |
1.27 | - | 191,769,342 SC | $178.398 |
 SCR/KRW |
30.26 | - | 6,394,294 SCR | $457.249 |
 SENT/KRW |
23.37 | - | 9,447,812 SENT | $161.408 |
 SFP/KRW |
400.00 | - | 27,007 SFP | $7.879 |
 SHELL/KRW |
29.80 | - | 1,701,251 SHELL | $36.761 |
 SIGN/KRW |
15.78 | - | 16,232,067 SIGN | $184.969 |
 SIX/KRW |
6.92 | - | 25,628,053 SIX | $127.857 |
 SKL/KRW |
5.38 | - | 23,131,028 SKL | $240.758 |
 SKR/KRW |
26.10 | - | 16,830,121 SKR | $321.756 |
 SKY/KRW |
93.79 | - | 6,892,007 SKY | $473.872 |
 SNT/KRW |
10.75 | - | 10,190,074 SNT | $78.381 |
 SNX/KRW |
394.00 | - | 513,110 SNX | $119.863 |
 SOL/KRW |
152,800 | - | 159,787 SOL | $17.811.255 |
 SOON/KRW |
256.00 | - | 1,521,306 SOON | $284.582 |
 SPACE/KRW |
6.36 | - | 8,805,172 SPACE | $41.003 |
 SPK/KRW |
28.12 | - | 6,656,530 SPK | $136.171 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.218 |
 STEEM/KRW |
76.43 | - | 5,272,873 STEEM | $291.812 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $433.960 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.416 |
 STRAX/KRW |
14.24 | - | 8,401,958 STRAX | $86.432 |
 STRK/KRW |
50.34 | - | 88,703,683 STRK | $3.242.609 |
 STX/KRW |
376.00 | - | 4,502,878 STX | $1.224.331 |
 SUN/KRW |
23.21 | - | 1,270,391 SUN | $21.521 |
 SUPER/KRW |
179.00 | - | 3,550,000 SUPER | $465.292 |
 SUSHI/KRW |
333.00 | - | 277,243 SUSHI | $85.372 |
 SWAP/KRW |
57.61 | - | 1,367,733 SWAP | $56.850 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.992.873 |
 TEMCO/KRW |
0.45 | - | 250,410,794 TEMCO | $80.578 |
 TFUEL/KRW |
13.60 | - | 7,040,731 TFUEL | $69.554 |
 THETA/KRW |
283.00 | - | 491,614 THETA | $101.276 |
 TON/KRW |
2,629 | - | 363,829 TON | $498.870 |
 TRAC/KRW |
464.00 | - | 1,125,515 TRAC | $381.246 |
 TRB/KRW |
24,950 | - | 7,037 TRB | $155.718 |
 TRUMP/KRW |
2,850 | - | 902,346 TRUMP | $1.889.898 |
 TRUST/KRW |
76.79 | - | 1,126,127 TRUST | $62.651 |
 TRX/KRW |
464.00 | - | 2,339,652 TRX | $780.115 |
 TURBO/KRW |
1.34 | - | 51,991,854 TURBO | $51.032 |
 UMA/KRW |
523.00 | - | 78,279 UMA | $82.532 |
 UNI/KRW |
12,090 | - | 804,083 UNI | $7.071.669 |
 UOS/KRW |
4.59 | - | 47,035,120 UOS | $155.806 |
 UP/KRW |
78.20 | - | 830,530 UP | $42.765 |
 USDC/KRW |
1,368 | - | 902,284 USDC | $896.010 |
 USDT/KRW |
1,369 | - | 70,562,874 USDT | $70.424.764 |
 VET/KRW |
10.65 | - | 24,070,486 VET | $244.291 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.713 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $651.812 |
 VTHO/KRW |
0.99 | - | 1,197,571,651 VTHO | $860.325 |
 WAVES/KRW |
362.00 | - | 737,693 WAVES | $193.249 |
 WCT/KRW |
52.41 | - | 952,485 WCT | $36.161 |
 WET/KRW |
82.50 | - | 307,731 WET | $18.478 |
 WOO/KRW |
15.19 | - | 2,937,935 WOO | $32.523 |
 XCN/KRW |
5.73 | - | 106,241,398 XCN | $443.997 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $104.624 |
 XLM/KRW |
262.00 | - | 35,418,525 XLM | $7.138.889 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $902.304.084 |
 XPR/KRW |
3.49 | - | 14,573,213 XPR | $36.875 |
 XRP/KRW |
1,884 | - | 49,731,025 XRP | $68.248.329 |
 XTZ/KRW |
377.00 | - | 175,240 XTZ | $67.968 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.086 |
 XVS/KRW |
4,274 | - | 3,370 XVS | $10.338 |
 XYO/KRW |
4.51 | - | 4,233,599 XYO | $14.103 |
 YFI/KRW |
3,031,000 | - | 51.83 YFI | $225.604 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $8.397.144 |
 ZIL/KRW |
3.69 | - | 72,182,577 ZIL | $500.404 |
 ZRC/KRW |
1.19 | - | 58,282,139 ZRC | $50.106 |
 ZRX/KRW |
157.00 | - | 223,465 ZRX | $49.283 |
