Bithumb
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-08-04 07:02:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/KRW |
115.00 | - | 9,541 1INCH | $1.388 |
 A/KRW |
93.23 | - | 2,286,224 A | $148.935 |
 AAVE/KRW |
129,800 | - | 504.41 AAVE | $52.896 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $61.558 |
 ACE/KRW |
95.32 | - | 6,582,148 ACE | $438.611 |
 ACH/KRW |
6.13 | - | 11,786,785 ACH | $137.546 |
 ADA/KRW |
277.00 | - | 19,603,409 ADA | $3.950.123 |
 AEON/KRW |
92.75 | - | 30,087,116 AEON | $1.957.393 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $229.573 |
 AGI/KRW |
4.36 | - | 11,320,723 AGI | $34.530 |
 AHT/KRW |
1.40 | - | 6,545,843 AHT | $6.399 |
 AI/KRW |
30.91 | - | 2,109,072 AI | $37.743 |
 AKT/KRW |
722.00 | - | 1,074,227 AKT | $547.519 |
 ALGO/KRW |
130.00 | - | 4,159,976 ALGO | $526.676 |
 ALICE/KRW |
161.00 | - | 232,331 ALICE | $40.637 |
 ALT/KRW |
7.99 | - | 811,151 ALT | $4.600 |
 AMO/KRW |
0.32 | - | 32,083,045 AMO | $7.123 |
 AMP/KRW |
0.58 | - | 31,296,495 AMP | $12.294 |
 ANKR/KRW |
4.78 | - | 5,617,968 ANKR | $45.279 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.995 |
 API3/KRW |
270.00 | - | 82,481 API3 | $29.025 |
 AR/KRW |
2,563 | - | 1,002 AR | $1.824 |
 ARB/KRW |
116.00 | - | 411,129 ARB | $33.681 |
 ARDR/KRW |
24.58 | - | 4,811,769 ARDR | $81.791 |
 ARK/KRW |
133.00 | - | 11,374 ARK | $1.058 |
 ARPA/KRW |
11.69 | - | 1,103,552 ARPA | $16.032 |
 ATH/KRW |
5.51 | - | 15,346,036 ATH | $59.581 |
 ATOM/KRW |
1,960 | - | 84,610 ATOM | $237.382 |
 AUCTION/KRW |
4,162 | - | 1,761 AUCTION | $5.183 |
 AUDIO/KRW |
17.19 | - | 138,496 AUDIO | $1.688 |
 AVAX/KRW |
9,680 | - | 64,971 AVAX | $461.492 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.877 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.251.876 |
 BANK/KRW |
69.66 | - | 270,096,554 BANK | $13.292.040 |
 BAT/KRW |
93.18 | - | 54,799 BAT | $4.951 |
 BCH/KRW |
304,700 | - | 825.10 BCH | $197.804 |
 BCHSV/KRW |
18,290 | - | 1,205 BCHSV | $15.512 |
 BEAM/KRW |
2.03 | - | 36,360,146 BEAM | $51.687 |
 BEL/KRW |
135.00 | - | 579,033 BEL | $54.658 |
 BFC/KRW |
14.68 | - | 1,451,261 BFC | $15.114 |
 BIO/KRW |
31.00 | - | 1,221,651 BIO | $27.618 |
 BIOT/KRW |
0.26 | - | 58,547,784 BIOT | $10.705 |
 BLUE/KRW |
12.01 | - | 6,622,858 BLUE | $54.333 |
 BLUR/KRW |
19.19 | - | 2,258,530 BLUR | $93.783 |
 BNB/KRW |
839,500 | - | 175.31 BNB | $105.398 |
 BNT/KRW |
374.00 | - | 3,878 BNT | $1.020 |
 BOB/KRW |
5.43 | - | 17,547,136 BOB | $1.472.597 |
 BTC/KRW |
90,790,000 | - | 202.84 BTC | $12.915.114 |
 BTR/KRW |
28.52 | - | 4,160,006 BTR | $83.166 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.680 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.992 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $61.467.812 |
 CAKE/KRW |
1,988 | - | 6,725 CAKE | $10.042 |
 CBK/KRW |
233.00 | - | 6,903 CBK | $1.131 |
 CELO/KRW |
86.09 | - | 203,398 CELO | $12.750 |
 CELR/KRW |
2.29 | - | 85,508 CELR | $138 |
 CFX/KRW |
55.30 | - | 5,132,504 CFX | $202.138 |
 CHR/KRW |
17.98 | - | 1,151,393 CHR | $14.540 |
 CHZ/KRW |
18.44 | - | 1,010,602 CHZ | $17.158 |
 CKB/KRW |
1.17 | - | 29,161,112 CKB | $24.497 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
24,170 | - | 622.00 COMP | $23.006 |
 CORE/KRW |
29.85 | - | 34,877,441 CORE | $2.193.243 |
 COS/KRW |
0.25 | - | 92,508,906 COS | $16.346 |
 COTI/KRW |
19.20 | - | 272,427,948 COTI | $3.538.049 |
 CRO/KRW |
76.70 | - | 376,172 CRO | $20.423 |
 CRV/KRW |
289.00 | - | 28,896 CRV | $12.249 |
 CTK/KRW |
135.00 | - | 70,969 CTK | $6.699 |
 CTSI/KRW |
30.08 | - | 490,351 CTSI | $10.320 |
 CVC/KRW |
25.44 | - | 612,209 CVC | $23.710 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.752 |
 DAO/KRW |
30.23 | - | 2,330,318 DAO | $48.934 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.635 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $136.975 |
 DATA/KRW |
304.00 | - | 374,620 DATA | $79.366 |
 DEXE/KRW |
3,201 | - | 1,838,876 DEXE | $4.128.549 |
 DKA/KRW |
4.62 | - | 560,397 DKA | $2.002 |
 DOGE/KRW |
101.00 | - | 30,234,505 DOGE | $2.314.151 |
 DOT/KRW |
1,189 | - | 116,760 DOT | $106.387 |
 EDU/KRW |
45.97 | - | 380,165 EDU | $12.228 |
 EGG/KRW |
0.32 | - | 108,247,786 EGG | $23.861 |
 EGLD/KRW |
3,928 | - | 17,309 EGLD | $69.883 |
 EL/KRW |
1.53 | - | 6,498,281 EL | $6.961 |
 ELF/KRW |
83.66 | - | 38,784 ELF | $2.266 |
 ENJ/KRW |
34.84 | - | 1,325,323 ENJ | $81.768 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.483.516 |
 ERA/KRW |
92.00 | - | 7,753,596 ERA | $503.740 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $164.853 |
 ESP/KRW |
87.90 | - | 1,704,791 ESP | $105.398 |
 ETC/KRW |
9,415 | - | 14,406 ETC | $176.545 |
 ETH/KRW |
2,659,000 | - | 4,269 ETH | $8.219.041 |
 FET/KRW |
206.00 | - | 255,626 FET | $37.074 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $920.434 |
 FIL/KRW |
1,010 | - | 23,017 FIL | $38.710 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.379.821 |
 FLUX/KRW |
55.33 | - | 118,914 FLUX | $8.782 |
 FRAX/KRW |
384.00 | - | 117,338 FRAX | $31.664 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.237 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $59.721 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.496 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.335.154 |
 GALA/KRW |
2.55 | - | 5,001,529 GALA | $8.957 |
 GAS/KRW |
1,313 | - | 7,505 GAS | $6.937 |
 GLM/KRW |
130.00 | - | 184,735 GLM | $30.917 |
 GMT/KRW |
9.40 | - | 246,493 GMT | $1.643 |
 GMX/KRW |
8,850 | - | 658.41 GMX | $4.067 |
 GNO/KRW |
148,000 | - | 321.70 GNO | $35.076 |
 GRT/KRW |
20.95 | - | 1,229,917 GRT | $52.459 |
 GTC/KRW |
106.00 | - | 721,752 GTC | $115.934 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.298 |
 HBAR/KRW |
102.00 | - | 6,963,540 HBAR | $626.116 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.510.001 |
 HIVE/KRW |
58.20 | - | 157,229 HIVE | $6.407 |
 HNT/KRW |
252.00 | - | 76,424 HNT | $13.531 |
 HUNT/KRW |
110.00 | - | 26,493 HUNT | $2.038 |
 HYPER/KRW |
84.35 | - | 2,554,820 HYPER | $150.969 |
 ICX/KRW |
30.51 | - | 137,813 ICX | $3.000 |
 ID/KRW |
38.19 | - | 511,329 ID | $13.588 |
 ILV/KRW |
4,058 | - | 8,083 ILV | $85.938 |
 IMX/KRW |
157.00 | - | 18,056 IMX | $3.901 |
 INJ/KRW |
7,065 | - | 54,000 INJ | $267.244 |
 IOST/KRW |
0.85 | - | 45,998,724 IOST | $27.489 |
 IOTX/KRW |
3.09 | - | 4,522,185 IOTX | $9.786 |
 IQ/KRW |
0.93 | - | 1,194,489 IQ | $767 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $590.297 |
 JST/KRW |
150.00 | - | 62,512 JST | $5.446 |
 KAT/KRW |
6.35 | - | 10,084,689 KAT | $44.774 |
 KAVA/KRW |
57.63 | - | 8,876 KAVA | $372 |
 KNC/KRW |
147.00 | - | 185,947 KNC | $34.429 |
 KSM/KRW |
4,442 | - | 11,780 KSM | $55.844 |
 LA/KRW |
66.75 | - | 7,568,607 LA | $352.844 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.770 |
 LAYER/KRW |
84.75 | - | 332,214 LAYER | $20.589 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $508.981 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.205 |
 LINK/KRW |
11,670 | - | 45,767 LINK | $426.813 |
 LIT/KRW |
2,901 | - | 15,548 LIT | $31.774 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
1,811 | - | 13,104 LPT | $53.293 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $812.600 |
 LSK/KRW |
101.00 | - | 1,887,346 LSK | $134.843 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.926.545 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.066.082 |
 MANA/KRW |
95.02 | - | 49,195 MANA | $9.131 |
 MASK/KRW |
487.00 | - | 5,179 MASK | $5.381 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.697.070 |
 MAY/KRW |
4.49 | - | 2,119,477 MAY | $6.653 |
 MBL/KRW |
0.91 | - | 10,707,611 MBL | $7.269 |
 MED/KRW |
1.89 | - | 1,580,698 MED | $2.091 |
 META/KRW |
9.56 | - | 8,341,810 META | $55.763 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.593 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.387.206 |
 MLK/KRW |
45.91 | - | 5,454,944 MLK | $177.256 |
 MNT/KRW |
564.00 | - | 24,581 MNT | $16 |
 MOC/KRW |
24.80 | - | 362,379 MOC | $6.283 |
 MTL/KRW |
290.00 | - | 8,192 MTL | $1.407 |
 MVC/KRW |
1.57 | - | 8,199,935 MVC | $8.984 |
 MVL/KRW |
1.08 | - | 8,979,667 MVL | $6.787 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.331.637 |
 NCT/KRW |
6.37 | - | 13,465,489 NCT | $59.930 |
 NEAR/KRW |
2,482 | - | 152,870 NEAR | $278.622 |
 NEO/KRW |
2,642 | - | 4,298 NEO | $17.597 |
 NEX/KRW |
0.00210 | - | 10,000,000,000 NEX | $14.589 |
 NMR/KRW |
12,210 | - | 369.46 NMR | $3.181 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $33.362 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.283 |
 OGN/KRW |
21.52 | - | 1,808,471 OGN | $67.732 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $67.457 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $51.639 |
 ONG/KRW |
59.24 | - | 202,288 ONG | $8.379 |
 ONT/KRW |
53.67 | - | 233,490 ONT | $12.005 |
 OP/KRW |
126.00 | - | 334,058 OP | $103.844 |
 OPEN/KRW |
265.00 | - | 355,427 OPEN | $66.005 |
 ORBS/KRW |
7.82 | - | 44,196,699 ORBS | $242.040 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.888.112 |
 PAXG/KRW |
5,751,000 | - | 0.66 PAXG | $2.690 |
 PHA/KRW |
28.46 | - | 2,047,301 PHA | $66.785 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.248 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.766 |
 POWR/KRW |
55.53 | - | 50,905 POWR | $2.191 |
 PRL/KRW |
366.00 | - | 1,233,941 PRL | $316.815 |
 PUNDIX/KRW |
107.00 | - | 98,798 PUNDIX | $7.430 |
 QKC/KRW |
2.68 | - | 5,809,070 QKC | $10.842 |
 QTUM/KRW |
923.00 | - | 49,684 QTUM | $57.540 |
 RAD/KRW |
291.00 | - | 34,967 RAD | $7.184 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.907 |
 RED/KRW |
122.00 | - | 452,029 RED | $38.445 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $27.025 |
 REP/KRW |
2,593 | - | 655,121 REP | $522.204 |
 REQ/KRW |
71.38 | - | 632,237 REQ | $32.303 |
 RLC/KRW |
369.00 | - | 119,661 RLC | $31.133 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $84.718 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $45.221 |
 RON/KRW |
67.40 | - | 143,934 RON | $31.569 |
 RPL/KRW |
2,177 | - | 123,571 RPL | $188.573 |
 RSR/KRW |
1.79 | - | 13,003,474 RSR | $16.673 |
 RVN/KRW |
5.00 | - | 1,860,383 RVN | $5.798 |
 S/KRW |
32.34 | - | 888,009 S | $20.315 |
 SAFE/KRW |
119.00 | - | 578,057 SAFE | $66.678 |
 SAND/KRW |
59.91 | - | 10,991,655 SAND | $1.129.689 |
 SC/KRW |
0.71 | - | 5,495,005 SC | $2.739 |
 SCR/KRW |
26.86 | - | 1,384,197 SCR | $103.207 |
 SENT/KRW |
19.32 | - | 370,629 SENT | $5.063 |
 SFP/KRW |
300.00 | - | 4,422 SFP | $957 |
 SHELL/KRW |
25.73 | - | 293,796 SHELL | $5.283 |
 SIGN/KRW |
9.42 | - | 3,888,905 SIGN | $25.662 |
 SIX/KRW |
6.10 | - | 1,419,476 SIX | $6.057 |
 SKL/KRW |
5.16 | - | 9,549,339 SKL | $98.467 |
 SKR/KRW |
9.20 | - | 5,604,670 SKR | $36.376 |
 SKY/KRW |
78.86 | - | 244,823 SKY | $14.011 |
 SNT/KRW |
8.27 | - | 2,091,229 SNT | $11.981 |
 SNX/KRW |
303.00 | - | 35,981 SNX | $7.976 |
 SOL/KRW |
104,800 | - | 26,863 SOL | $1.993.244 |
 SOON/KRW |
317.00 | - | 5,336,408 SOON | $1.185.490 |
 SPACE/KRW |
8.37 | - | 11,470,503 SPACE | $67.605 |
 SPK/KRW |
22.02 | - | 1,539,965 SPK | $24.042 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.196 |
 STEEM/KRW |
51.64 | - | 992,061 STEEM | $35.956 |
 STORJ/KRW |
91.03 | - | 14,530,495 STORJ | $861.590 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $588.956 |
 STRAX/KRW |
12.09 | - | 1,704,267 STRAX | $14.466 |
 STRK/KRW |
35.63 | - | 692,923 STRK | $17.239 |
 STX/KRW |
193.00 | - | 356,657 STX | $48.564 |
 SUN/KRW |
25.57 | - | 9,017 SUN | $162 |
 SUPER/KRW |
114.00 | - | 254,283 SUPER | $20.309 |
 SUSHI/KRW |
221.00 | - | 137,635 SUSHI | $44.211 |
 SWAP/KRW |
47.38 | - | 51,648 SWAP | $1.711 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.970.649 |
 TEMCO/KRW |
0.28 | - | 143,821,185 TEMCO | $28.510 |
 TFUEL/KRW |
10.49 | - | 295,471 TFUEL | $2.158 |
 THETA/KRW |
182.00 | - | 34,811 THETA | $4.447 |
 TON/KRW |
2,629 | - | 363,829 TON | $502.551 |
 TRAC/KRW |
400.00 | - | 328,731 TRAC | $88.713 |
 TRUMP/KRW |
2,080 | - | 81,396 TRUMP | $119.725 |
 TRUST/KRW |
73.20 | - | 1,128,364 TRUST | $58.233 |
 TRX/KRW |
468.00 | - | 2,148,616 TRX | $699.219 |
 TURBO/KRW |
1.15 | - | 21,604,244 TURBO | $17.383 |
 UMA/KRW |
481.00 | - | 58,854 UMA | $39.554 |
 UNI/KRW |
5,490 | - | 118,412 UNI | $464.456 |
 UOS/KRW |
3.94 | - | 2,770,883 UOS | $7.629 |
 UP/KRW |
89.27 | - | 702,894 UP | $42.755 |
 USDC/KRW |
1,425 | - | 371,736 USDC | $371.647 |
 USDT/KRW |
1,424 | - | 52,634,856 USDT | $51.542.134 |
 VET/KRW |
6.68 | - | 4,786,826 VET | $51.151 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.855 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $643.914 |
 VTHO/KRW |
0.47 | - | 19,658,561 VTHO | $6.456 |
 WAVES/KRW |
303.00 | - | 224,901 WAVES | $49.176 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $20.959 |
 WCT/KRW |
49.90 | - | 710,026 WCT | $24.888 |
 WET/KRW |
94.00 | - | 398,900 WET | $26.260 |
 WOO/KRW |
16.41 | - | 838,804 WOO | $9.625 |
 XCN/KRW |
4.46 | - | 482,452,468 XCN | $1.515.962 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.087 |
 XLM/KRW |
243.00 | - | 6,302,714 XLM | $1.270.250 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $585.435.684 |
 XPR/KRW |
3.68 | - | 3,659,930 XPR | $9.424 |
 XRP/KRW |
1,532 | - | 10,152,421 XRP | $11.039.701 |
 XTZ/KRW |
283.00 | - | 99,601 XTZ | $34.524 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.576 |
 XVS/KRW |
3,893 | - | 1,748 XVS | $4.761 |
 XYO/KRW |
4.12 | - | 762,576 XYO | $2.188 |
 YFI/KRW |
3,009,000 | - | 18.89 YFI | $72.610 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.847.745 |
 ZIL/KRW |
3.16 | - | 68,890,222 ZIL | $361.260 |
 ZRC/KRW |
1.51 | - | 5,158,969,754 ZRC | $5.566.606 |
 ZRX/KRW |
113.00 | - | 92,522 ZRX | $19.399 |
