Bithumb
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-05-14 20:02:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/KRW |
148.00 | - | 124,723 1INCH | $15.394 |
 A/KRW |
136.00 | - | 1,081,101 A | $99.929 |
 AAVE/KRW |
145,200 | - | 3,827 AAVE | $398.041 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $75.433 |
 ACE/KRW |
194.00 | - | 604,487 ACE | $78.486 |
 ACH/KRW |
11.38 | - | 15,758,139 ACH | $236.519 |
 ADA/KRW |
401.00 | - | 6,833,813 ADA | $1.918.865 |
 AERGO/KRW |
80.84 | - | 989,126 AERGO | $53.545 |
 AGI/KRW |
13.46 | - | 109,138,880 AGI | $983.191 |
 AHT/KRW |
2.31 | - | 90,971,151 AHT | $140.764 |
 AKT/KRW |
1,171 | - | 614,434 AKT | $493.425 |
 ALGO/KRW |
176.00 | - | 2,940,309 ALGO | $429.685 |
 ALICE/KRW |
207.00 | - | 204,822 ALICE | $57.262 |
 ALT/KRW |
10.96 | - | 4,590,216 ALT | $24.512 |
 AMO/KRW |
0.67 | - | 110,702,174 AMO | $49.823 |
 AMP/KRW |
1.29 | - | 288,847,809 AMP | $253.136 |
 ANKR/KRW |
7.53 | - | 10,345,836 ANKR | $72.435 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.236 |
 API3/KRW |
539.00 | - | 145,939 API3 | $72.832 |
 AQT/KRW |
813.00 | - | 28,843 AQT | $15.694 |
 AR/KRW |
3,482 | - | 7,800 AR | $18.531 |
 ARB/KRW |
195.00 | - | 1,185,591 ARB | $156.207 |
 ARDR/KRW |
63.38 | - | 453,910 ARDR | $14.475 |
 ARK/KRW |
263.00 | - | 69,987 ARK | $12.319 |
 ARPA/KRW |
16.86 | - | 13,772,227 ARPA | $206.930 |
 ATH/KRW |
9.81 | - | 53,303,695 ATH | $355.026 |
 ATOM/KRW |
3,020 | - | 101,482 ATOM | $362.315 |
 AUCTION/KRW |
7,260 | - | 3,450 AUCTION | $17.154 |
 AUDIO/KRW |
30.70 | - | 3,535,018 AUDIO | $74.020 |
 AVAX/KRW |
14,640 | - | 38,440 AVAX | $397.458 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $2.072 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.400.531 |
 BAT/KRW |
156.00 | - | 152,912 BAT | $16.856 |
 BCH/KRW |
643,000 | - | 636.15 BCH | $243.898 |
 BCHSV/KRW |
24,630 | - | 7,618 BCHSV | $127.549 |
 BEAM/KRW |
2.83 | - | 21,866,262 BEAM | $41.403 |
 BEL/KRW |
171.00 | - | 356,812 BEL | $40.836 |
 BFC/KRW |
23.92 | - | 1,250,147 BFC | $20.270 |
 BIO/KRW |
66.77 | - | 35,253,638 BIO | $1.596.713 |
 BIOT/KRW |
0.55 | - | 79,403,760 BIOT | $29.319 |
 BLUE/KRW |
27.52 | - | 2,351,703 BLUE | $43.962 |
 BLUR/KRW |
37.89 | - | 7,627,319 BLUR | $415.055 |
 BNB/KRW |
1,004,000 | - | 308.29 BNB | $208.234 |
 BNT/KRW |
511.00 | - | 89,324 BNT | $31.312 |
 BOB/KRW |
8.42 | - | 44,111,100 BOB | $6.382.541 |
 BTC/KRW |
119,888,000 | - | 639.83 BTC | $51.905.714 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $8.581.902 |
 BTR/KRW |
43.95 | - | 91,231,398 BTR | $2.683.171 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.313 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.008 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $75.322.891 |
 CAKE/KRW |
2,248 | - | 13,189 CAKE | $21.134 |
 CBK/KRW |
381.00 | - | 42,462 CBK | $11.012 |
 CELO/KRW |
136.00 | - | 181,999 CELO | $16.804 |
 CELR/KRW |
4.20 | - | 4,307,684 CELR | $12.147 |
 CFX/KRW |
112.00 | - | 5,200,685 CFX | $393.120 |
 CHR/KRW |
36.33 | - | 3,876,142 CHR | $94.658 |
 CHZ/KRW |
65.49 | - | 4,057,950 CHZ | $171.429 |
 CKB/KRW |
2.38 | - | 32,226,222 CKB | $51.865 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
33,530 | - | 2,841 COMP | $114.102 |
 CORE/KRW |
60.38 | - | 4,822,392 CORE | $1.105.569 |
 COS/KRW |
1.98 | - | 2,679,047,255 COS | $3.557.468 |
 COTI/KRW |
21.78 | - | 600,814 COTI | $11.026 |
 CRO/KRW |
113.00 | - | 1,346,975 CRO | $102.589 |
 CRV/KRW |
409.00 | - | 281,615 CRV | $103.295 |
 CTK/KRW |
294.00 | - | 903,961 CTK | $177.867 |
 CTSI/KRW |
47.80 | - | 971,296 CTSI | $31.201 |
 CVC/KRW |
47.44 | - | 872,764 CVC | $48.689 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.944 |
 DAO/KRW |
66.70 | - | 6,217,875 DAO | $282.601 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $11.321 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $202.598 |
 DEXE/KRW |
18,990 | - | 11,371 DEXE | $146.259 |
 DKA/KRW |
8.95 | - | 12,128,434 DKA | $74.673 |
 DOGE/KRW |
171.00 | - | 143,498,517 DOGE | $16.673.092 |
 DOT/KRW |
2,018 | - | 249,533 DOT | $350.290 |
 EDU/KRW |
72.35 | - | 16,954,258 EDU | $821.751 |
 EGG/KRW |
1.36 | - | 44,970,433 EGG | $40.872 |
 EGLD/KRW |
6,550 | - | 7,257 EGLD | $46.709 |
 EL/KRW |
2.82 | - | 32,285,344 EL | $60.976 |
 ELF/KRW |
119.00 | - | 34,765 ELF | $2.802 |
 ENJ/KRW |
68.49 | - | 15,285,896 ENJ | $903.011 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.921.398 |
 ERA/KRW |
206.00 | - | 386,488 ERA | $54.295 |
 ES/KRW |
231.00 | - | 423,869 ES | $66.468 |
 ESP/KRW |
107.00 | - | 984,990 ESP | $71.271 |
 ETC/KRW |
13,980 | - | 43,755 ETC | $592.791 |
 ETH/KRW |
3,377,000 | - | 14,271 ETH | $32.761.888 |
 FET/KRW |
315.00 | - | 788,274 FET | $168.771 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $996.605 |
 FIL/KRW |
1,559 | - | 149,985 FIL | $246.295 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $8.440.372 |
 FLUX/KRW |
117.00 | - | 180,483 FLUX | $20.270 |
 FRAX/KRW |
697.00 | - | 37,755 FRAX | $17.837 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.513 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $129.699 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.305 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.594.042 |
 GALA/KRW |
5.43 | - | 22,947,865 GALA | $84.883 |
 GAS/KRW |
2,496 | - | 31,342 GAS | $53.164 |
 GLM/KRW |
214.00 | - | 809,963 GLM | $139.932 |
 GMT/KRW |
18.74 | - | 3,869,466 GMT | $49.153 |
 GMX/KRW |
10,530 | - | 901.25 GMX | $6.404 |
 GNO/KRW |
188,200 | - | 211.23 GNO | $24.176 |
 GRT/KRW |
41.05 | - | 9,915,603 GRT | $388.225 |
 GTC/KRW |
169.00 | - | 8,725,844 GTC | $1.091.272 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $42.430 |
 HBAR/KRW |
140.00 | - | 9,613,030 HBAR | $993.392 |
 HIGH/KRW |
308.00 | - | 9,010,940 HIGH | $1.871.307 |
 HIVE/KRW |
94.37 | - | 2,197,254 HIVE | $138.832 |
 HUNT/KRW |
155.00 | - | 34,115 HUNT | $3.539 |
 HYPER/KRW |
167.00 | - | 2,636,319 HYPER | $295.684 |
 ICX/KRW |
57.98 | - | 308,681 ICX | $12.063 |
 ID/KRW |
49.31 | - | 1,635,962 ID | $54.745 |
 ILV/KRW |
7,445 | - | 109,709 ILV | $1.048.352 |
 IMX/KRW |
298.00 | - | 2,659,838 IMX | $611.064 |
 INJ/KRW |
7,615 | - | 221,923 INJ | $1.144.453 |
 IOST/KRW |
1.73 | - | 52,492,634 IOST | $61.875 |
 IOTX/KRW |
7.28 | - | 5,942,656 IOTX | $29.142 |
 IQ/KRW |
1.68 | - | 21,189,234 IQ | $23.758 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $752.177 |
 JST/KRW |
134.00 | - | 227,472 JST | $14.490 |
 KAT/KRW |
13.43 | - | 24,097,683 KAT | $216.870 |
 KAVA/KRW |
96.96 | - | 1,485,331 KAVA | $97.015 |
 KNC/KRW |
219.00 | - | 747,859 KNC | $148.704 |
 KSM/KRW |
8,000 | - | 5,749 KSM | $41.716 |
 LA/KRW |
205.00 | - | 948,641 LA | $131.549 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.139 |
 LAYER/KRW |
147.00 | - | 6,466,489 LAYER | $647.078 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $623.707 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.210 |
 LINK/KRW |
15,490 | - | 138,140 LINK | $1.535.184 |
 LIT/KRW |
1,345 | - | 73,794 LIT | $67.735 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.281.203 |
 LPT/KRW |
3,279 | - | 11,524 LPT | $49.721 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $781.332 |
 LSK/KRW |
189.00 | - | 3,986,945 LSK | $506.990 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.437.999 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $8.320.747 |
 MANA/KRW |
141.00 | - | 135,497 MANA | $22.642 |
 MASK/KRW |
755.00 | - | 37,110 MASK | $32.164 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.707.565 |
 MAY/KRW |
9.52 | - | 11,314,226 MAY | $72.794 |
 MBL/KRW |
1.43 | - | 130,701,347 MBL | $125.720 |
 MED/KRW |
3.24 | - | 10,539,371 MED | $22.819 |
 META/KRW |
14.72 | - | 1,711,110 META | $16.774 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.523 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.677.701 |
 MLK/KRW |
78.87 | - | 563,338 MLK | $29.736 |
 MNT/KRW |
1,031 | - | 278,471 MNT | $180 |
 MOC/KRW |
40.85 | - | 528,814 MOC | $14.457 |
 MTL/KRW |
470.00 | - | 25,732 MTL | $8.147 |
 MVC/KRW |
2.47 | - | 52,794,671 MVC | $87.416 |
 MVL/KRW |
1.95 | - | 7,510,322 MVL | $9.807 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.925 |
 NCT/KRW |
12.57 | - | 465,508,284 NCT | $3.916.179 |
 NEAR/KRW |
2,320 | - | 378,238 NEAR | $607.312 |
 NEO/KRW |
4,616 | - | 20,169 NEO | $105.195 |
 NMR/KRW |
13,420 | - | 4,314 NMR | $38.805 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $60.254 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.210 |
 OGN/KRW |
34.77 | - | 1,302,076 OGN | $60.060 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $74.810 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $111.642 |
 ONG/KRW |
105.00 | - | 690,420 ONG | $48.484 |
 ONT/KRW |
92.22 | - | 1,713,955 ONT | $125.119 |
 OP/KRW |
214.00 | - | 1,148,399 OP | $425.050 |
 OPEN/KRW |
266.00 | - | 618,868 OPEN | $113.203 |
 ORBS/KRW |
12.95 | - | 7,525,262 ORBS | $65.923 |
 ORC/KRW |
8.92 | - | 329,732,468 ORC | $225.084 |
 OXT/KRW |
17.19 | - | 187,622,217 OXT | $2.067.537 |
 PAXG/KRW |
6,869,000 | - | 19.73 PAXG | $91.589 |
 PHA/KRW |
50.60 | - | 2,177,430 PHA | $133.055 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.640 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $24.822 |
 POWR/KRW |
97.10 | - | 235,029 POWR | $15.553 |
 PRL/KRW |
370.00 | - | 613,793 PRL | $153.498 |
 PUNDIX/KRW |
227.00 | - | 75,567 PUNDIX | $11.630 |
 QKC/KRW |
4.67 | - | 4,679,757 QKC | $14.628 |
 QTUM/KRW |
1,452 | - | 92,101 QTUM | $121.409 |
 RAD/KRW |
464.00 | - | 6,145,047 RAD | $1.924.673 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.013 |
 RED/KRW |
210.00 | - | 848,658 RED | $120.616 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $28.176 |
 REP/KRW |
2,593 | - | 655,121 REP | $622.133 |
 REQ/KRW |
103.00 | - | 861,536 REQ | $61.709 |
 RLC/KRW |
687.00 | - | 18,072 RLC | $8.445 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $101.177 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $63.174 |
 RON/KRW |
151.00 | - | 930,964 RON | $208.730 |
 RPL/KRW |
2,953 | - | 23,031 RPL | $45.605 |
 RSR/KRW |
2.87 | - | 42,137,040 RSR | $88.002 |
 RVN/KRW |
8.79 | - | 10,533,871 RVN | $62.782 |
 S/KRW |
72.44 | - | 622,859 S | $30.814 |
 SAFE/KRW |
221.00 | - | 150,799 SAFE | $40.009 |
 SAND/KRW |
117.00 | - | 6,364,097 SAND | $785.588 |
 SC/KRW |
1.44 | - | 30,513,332 SC | $29.794 |
 SCR/KRW |
74.87 | - | 1,847,596 SCR | $133.995 |
 SENT/KRW |
23.85 | - | 5,629,994 SENT | $91.523 |
 SFP/KRW |
451.00 | - | 7,517 SFP | $2.292 |
 SHELL/KRW |
55.82 | - | 2,006,710 SHELL | $75.862 |
 SIGN/KRW |
23.56 | - | 24,803,920 SIGN | $391.355 |
 SIX/KRW |
13.83 | - | 7,418,563 SIX | $68.656 |
 SKL/KRW |
10.29 | - | 10,764,913 SKL | $141.692 |
 SKR/KRW |
23.61 | - | 2,541,281 SKR | $41.101 |
 SKY/KRW |
108.00 | - | 445,164 SKY | $32.404 |
 SNT/KRW |
15.18 | - | 7,202,155 SNT | $73.973 |
 SNX/KRW |
488.00 | - | 101,126 SNX | $38.370 |
 SOL/KRW |
136,200 | - | 115,333 SOL | $10.654.557 |
 SOON/KRW |
263.00 | - | 6,862,487 SOON | $1.217.609 |
 SPK/KRW |
49.70 | - | 29,309,793 SPK | $990.912 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $11.040 |
 STEEM/KRW |
86.96 | - | 751,902 STEEM | $44.277 |
 STORJ/KRW |
160.00 | - | 469,680 STORJ | $50.746 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.534 |
 STRAX/KRW |
20.04 | - | 1,942,729 STRAX | $26.225 |
 STRK/KRW |
68.78 | - | 12,023,375 STRK | $557.194 |
 STX/KRW |
395.00 | - | 1,869,382 STX | $497.879 |
 SUN/KRW |
29.46 | - | 646,608 SUN | $12.910 |
 SUPER/KRW |
192.00 | - | 771,726 SUPER | $99.388 |
 SUSHI/KRW |
343.00 | - | 26,854 SUSHI | $11.857 |
 SWAP/KRW |
83.71 | - | 13,974,388 SWAP | $783.414 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.976.610 |
 TEMCO/KRW |
1.01 | - | 65,809,779 TEMCO | $44.265 |
 TFUEL/KRW |
17.19 | - | 973,661 TFUEL | $11.258 |
 THETA/KRW |
334.00 | - | 216,432 THETA | $49.162 |
 TON/KRW |
3,139 | - | 585,726 TON | $1.247.443 |
 TRAC/KRW |
507.00 | - | 668,167 TRAC | $229.649 |
 TRUMP/KRW |
3,505 | - | 382,302 TRUMP | $906.244 |
 TRUST/KRW |
105.00 | - | 382,094 TRUST | $27.051 |
 TRX/KRW |
522.00 | - | 4,949,999 TRX | $1.711.812 |
 TURBO/KRW |
1.98 | - | 203,629,587 TURBO | $273.462 |
 UMA/KRW |
735.00 | - | 61,426 UMA | $48.965 |
 UNI/KRW |
5,505 | - | 44,187 UNI | $167.437 |
 UOS/KRW |
9.41 | - | 31,368,540 UOS | $197.637 |
 UP/KRW |
254.00 | - | 38,794,258 UP | $6.554.949 |
 USDC/KRW |
1,478 | - | 2,813,203 USDC | $2.810.010 |
 USDT/KRW |
1,479 | - | 77,491,845 USDT | $76.934.753 |
 VET/KRW |
10.87 | - | 15,675,691 VET | $166.580 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.932 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $649.268 |
 VTHO/KRW |
0.86 | - | 2,121,746,637 VTHO | $1.215.769 |
 WAVES/KRW |
610.00 | - | 58,541 WAVES | $24.114 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $36.974 |
 WCT/KRW |
96.94 | - | 1,066,764 WCT | $69.904 |
 WET/KRW |
134.00 | - | 1,974,446 WET | $177.399 |
 WOO/KRW |
28.15 | - | 1,651,124 WOO | $31.567 |
 XCN/KRW |
7.65 | - | 48,573,693 XCN | $261.124 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $99.763 |
 XLM/KRW |
240.00 | - | 19,878,889 XLM | $3.676.811 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $636.480.278 |
 XPR/KRW |
4.14 | - | 17,701,782 XPR | $49.422 |
 XRP/KRW |
2,198 | - | 56,776,629 XRP | $84.424.101 |
 XTZ/KRW |
559.00 | - | 50,751 XTZ | $23.760 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.878 |
 XVS/KRW |
4,103 | - | 73,887 XVS | $206.290 |
 XYO/KRW |
5.87 | - | 1,368,288,820 XYO | $5.468.870 |
 YFI/KRW |
3,978,000 | - | 9.80 YFI | $37.336 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.256.482 |
 ZIL/KRW |
6.18 | - | 16,224,056 ZIL | $116.625 |
 ZRC/KRW |
2.24 | - | 76,982,608 ZRC | $118.148 |
 ZRX/KRW |
170.00 | - | 164,321 ZRX | $33.142 |
