Bitstamp
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-03-10 15:04:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,927 1INCH | $244 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00160 | 0.00182 | 9.20 AAVE | $1.142 |
| AAVE/EUR |
96.14 | 96.32 | 458.76 AAVE | $56.946 |
| AAVE/USD |
111.75 | 111.82 | 14,087 AAVE | $1.748.652 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.209 |
| ADA/EUR |
0.23 | 0.23 | 1,530,881 ADA | $413.223 |
| ADA/USD |
0.26 | 0.26 | 8,013,322 ADA | $2.162.997 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.073 | 0.074 | 3,800 ALGO | $496 |
| ALGO/USD |
0.086 | 0.086 | 164,439 ALGO | $21.461 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $71 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $3 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $11 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $18 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.085 | 0.085 | 19,382 ARB | $1.912 |
| ARB/USD |
0.099 | 0.099 | 1,860,951 ARB | $183.608 |
 ATOM/EUR |
1.51 | 1.52 | 2,550 ATOM | $9.425 |
| ATOM/USD |
1.79 | 1.80 | 189.00 ATOM | $699 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $454 |
| AUDIO/EUR |
0.016 | 0.018 | 567.10 AUDIO | $11 |
| AUDIO/USD |
0.018 | 0.028 | 884.72 AUDIO | $18 |
 AVAX/EUR |
8.29 | 8.30 | 19,675 AVAX | $193.416 |
| AVAX/USD |
9.64 | 9.65 | 379,071 AVAX | $3.726.427 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $347 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $450 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.083 | 0.084 | 13,884 BAT | $1.433 |
| BAT/USD |
0.097 | 0.099 | 1,727 BAT | $178 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $137.345 |
| BCH/EUR |
382.88 | 383.35 | 109.67 BCH | $46.095 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.960 |
| BCH/USD |
445.15 | 445.22 | 3,651 BCH | $1.534.775 |
 BIO/EUR |
0.023 | 0.023 | 2,319 BIO | $49 |
| BIO/USD |
0.025 | - | 782.60 BIO | $16 |
 BLUR/EUR |
0.00530 | 0.017 | 2,988 BLUR | $181 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $60 |
 BNB/EUR |
551.31 | 555.12 | 1.23 BNB | $792 |
| BNB/USD |
641.50 | 641.51 | 207.37 BNB | $133.221 |
 BTC/EUR |
60,273 | 60,278 | 277.69 BTC | $19.459.326 |
| BTC/GBP |
52,160 | 52,187 | 6.97 BTC | $488.422 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $26 |
| BTC/USD |
70,038 | 70,039 | 5,052 BTC | $354.039.824 |
| BTC/USDC |
69,993 | 70,052 | 92.95 BTC | $6.513.438 |
| BTC/USDT |
70,031 | 70,067 | 12.46 BTC | $873.246 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $544 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $144 |
 CHZ/EUR |
0.033 | 0.033 | 313,026 CHZ | $11.893 |
| CHZ/USD |
0.039 | 0.039 | 1,060,136 CHZ | $40.279 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $232 |
| COMP/EUR |
14.33 | 14.65 | 20.87 COMP | $838 |
| COMP/USD |
16.68 | 16.72 | 1,219 COMP | $48.922 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.21 | 0.21 | 1,691 CRV | $587 |
| CRV/USD |
0.24 | 0.24 | 94,222 CRV | $32.706 |
 CTSI/EUR |
0.021 | 0.021 | 1,975 CTSI | $49 |
| CTSI/USD |
0.025 | 0.025 | 172,162 CTSI | $4.248 |
 CTX/EUR |
0.48 | 0.48 | 88.84 CTX | $50 |
| CTX/USD |
0.59 | 0.59 | 72.50 CTX | $41 |
 CXT/EUR |
0.00475 | 0.00479 | 29,916 CXT | $165 |
| CXT/USD |
0.00532 | 0.00535 | 25.00 CXT | - |
 DAI/USD |
0.92 | 1.00 | 7.96 DAI | $8 |
 DOGE/EUR |
0.082 | 0.082 | 3,171,339 DOGE | $304.321 |
| DOGE/USD |
0.095 | 0.095 | 215,050,021 DOGE | $20.636.137 |
 DOT/EUR |
1.29 | 1.29 | 11,719 DOT | $18.691 |
| DOT/USD |
1.50 | 1.50 | 148,676 DOT | $237.130 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $78 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $65 |
 ENJ/EUR |
0.016 | 0.020 | 15,913 ENJ | $935 |
| ENJ/USD |
0.020 | 0.021 | 707.36 ENJ | $42 |
 ETC/EUR |
5.88 | 10.00 | 1.00 ETC | $12 |
| ETC/USD |
8.35 | 8.40 | 560.89 ETC | $6.970 |
 ETH/BTC |
0.029 | 0.029 | 372.23 ETH | $762.988 |
| ETH/EUR |
1,754 | 1,756 | 3,264 ETH | $6.689.933 |
| ETH/GBP |
1,518 | 1,520 | 124.42 ETH | $255.036 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
2,039 | 2,039 | 14,106 ETH | $28.913.734 |
| ETH/USDC |
2,039 | 2,043 | 331.38 ETH | $679.264 |
| ETH/USDT |
2,037 | 2,042 | 68.85 ETH | $141.123 |
 EUR/USD |
1.16 | 1.16 | 732,373 EUR | $851.446 |
 FET/EUR |
0.13 | 0.13 | 245,489 FET | $37.759 |
| FET/USD |
0.15 | 0.15 | 208,059 FET | $32.002 |
 FTM/EUR |
0.036 | 0.037 | 120,871 FTM | $5.077 |
| FTM/USD |
0.042 | 0.043 | 40,859 FTM | $1.716 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $838 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $316 |
 GALA/EUR |
0.00288 | 0.00294 | 110,124 GALA | $371 |
| GALA/USD |
0.00337 | 0.00338 | 599,022 GALA | $2.020 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.051 |
| GBP/USD |
1.34 | 1.34 | 344,563 GBP | $462.613 |
 GRT/EUR |
0.021 | 0.022 | 92,265 GRT | $4.066 |
| GRT/USD |
0.025 | 0.025 | 1,796,484 GRT | $79.162 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.083 | 0.083 | 385,392 HBAR | $39.225 |
| HBAR/USD |
0.096 | 0.096 | 5,376,227 HBAR | $547.186 |
 IMX/EUR |
0.12 | 0.16 | 251.35 IMX | $61 |
| IMX/USD |
0.16 | 0.18 | 483.10 IMX | $117 |
 INJ/EUR |
2.41 | 2.88 | 6.93 INJ | $20 |
| INJ/USD |
2.96 | 2.96 | 23,899 INJ | $70.365 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $134 |
| KNC/EUR |
0.10 | 0.16 | 5,786 KNC | $1.076 |
| KNC/USD |
0.14 | 0.18 | 4,044 KNC | $752 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.892 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $175 |
| LINK/EUR |
7.71 | 7.73 | 68,012 LINK | $661.158 |
| LINK/GBP |
6.67 | 6.70 | 29.21 LINK | $284 |
| LINK/USD |
8.96 | 8.97 | 13,654 LINK | $132.730 |
 LIT/EUR |
1.45 | 1.46 | 1,300 LIT | $1.349 |
| LIT/USD |
1.04 | 1.04 | 13,663 LIT | $14.180 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $105 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.587 |
 LTC/BTC |
0.000767 | 0.000768 | 908.99 LTC | $52.082 |
| LTC/EUR |
46.27 | 46.29 | 4,616 LTC | $264.505 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.275 |
| LTC/USD |
53.76 | 53.78 | 15,733 LTC | $901.417 |
 MANA/EUR |
0.080 | 0.090 | 111.11 MANA | $19 |
| MANA/USD |
0.080 | 0.10 | 1,388 MANA | $241 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.544 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.568 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.669 |
| MKR/EUR |
1,150 | 1,550 | 0.56 MKR | $869 |
| MKR/USD |
1,008 | 1,800 | 0.60 MKR | $927 |
 NEAR/EUR |
1.11 | 1.29 | 22,116 NEAR | $31.614 |
| NEAR/USD |
1.29 | 1.29 | 91,349 NEAR | $130.582 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $77 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $972 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $710 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.959 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $961 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.325 |
 OP/EUR |
0.10 | 0.10 | 4,690 OP | $1.594 |
| OP/USD |
0.12 | 0.12 | 31,474 OP | $10.697 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.022 | 0.028 | 4,275 PERP | $487 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $85 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $190 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $25 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.21 | 1.40 | 177.76 RNDR | $267 |
| RNDR/USD |
1.50 | 1.51 | 20,352 RNDR | $30.551 |
 S/EUR |
0.036 | 0.036 | 477.80 S | $20 |
| S/USD |
0.042 | 0.042 | 29,220 S | $1.215 |
 SAND/EUR |
0.067 | 0.070 | 2,383 SAND | $359 |
| SAND/USD |
0.082 | 0.082 | 59,352 SAND | $8.932 |
 SGD/USD |
0.60 | 0.78 | 8.75 SGD | $7 |
 SKL/EUR |
0.00569 | 0.00571 | 4,083 SKL | $60 |
| SKL/USD |
0.00661 | 0.00664 | 51,430 SKL | $751 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.797 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $96 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $48 |
| SNX/EUR |
0.29 | 0.35 | 1,545 SNX | $579 |
| SNX/USD |
0.20 | 0.55 | 3,956 SNX | $1.482 |
 SOL/EUR |
74.27 | 74.33 | 15,893 SOL | $1.374.781 |
| SOL/USD |
86.32 | 86.34 | 312,500 SOL | $27.031.556 |
| SOL/USDC |
86.10 | 86.44 | 73.57 SOL | $6.364 |
 SPK/EUR |
0.019 | 0.019 | 4,564 SPK | $98 |
| SPK/USD |
0.022 | 0.022 | 91,543 SPK | $1.969 |
 STORJ/EUR |
0.077 | 0.100 | 0.00984 STORJ | - |
| STORJ/USD |
0.091 | 0.15 | 129.72 STORJ | $12 |
 STRK/EUR |
0.035 | 0.038 | 7,535 STRK | $306 |
| STRK/USD |
0.043 | 0.071 | 42,692 STRK | $1.731 |
 SUSHI/EUR |
0.15 | 0.24 | 805.36 SUSHI | $378 |
| SUSHI/USD |
0.18 | 0.32 | 423.43 SUSHI | $199 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $22 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $3 |
 TON/EUR |
1.14 | 1.14 | 374.73 TON | $496 |
| TON/USD |
1.32 | 1.32 | 89,107 TON | $117.896 |
 TRAC/EUR |
0.27 | 0.27 | 211.90 TRAC | $66 |
| TRAC/USD |
0.31 | 0.32 | 1,176 TRAC | $368 |
 TRUMP/EUR |
2.49 | 2.51 | 1,432 TRUMP | $4.148 |
| TRUMP/USD |
2.90 | 2.91 | 143,083 TRUMP | $414.584 |
 TRX/EUR |
0.24 | 0.24 | 10,619 TRX | $2.997 |
| TRX/USD |
0.29 | 0.29 | 83.03 TRX | $23 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.44 | 0.49 | 20.00 UMA | $15 |
| UMA/USD |
0.36 | 0.70 | 233.80 UMA | $173 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $234 |
| UNI/EUR |
3.33 | 3.33 | 10,000 UNI | $40.324 |
| UNI/USD |
3.87 | 3.87 | 347,999 UNI | $1.403.193 |
 USDC/EUR |
0.86 | 0.86 | 6,518,753 USDC | $6.492.890 |
| USDC/USD |
1.00 | 1.00 | 1,142,830 USDC | $1.138.296 |
| USDC/USDT |
1.00 | 1.00 | 280,042 USDC | $278.931 |
 USDT/EUR |
0.86 | 0.86 | 2,588,540 USDT | $2.575.110 |
| USDT/USD |
1.00 | 1.00 | 9,283,239 USDT | $9.235.075 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.015 |
 WOO/EUR |
0.015 | 0.015 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.018 | 5,552 WOO | $98 |
 XCN/EUR |
0.00362 | 0.00413 | 658.00 XCN | $3 |
| XCN/USD |
0.00478 | 0.015 | 25,995 XCN | $123 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.492 |
| XLM/EUR |
0.14 | 0.14 | 956,363 XLM | $175.610 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $451 |
| XLM/USD |
0.16 | 0.16 | 11,267,321 XLM | $2.068.937 |
 XRP/BTC |
0.0000199 | 0.0000199 | 488,065 XRP | $680.332 |
| XRP/EUR |
1.20 | 1.20 | 3,176,716 XRP | $4.428.146 |
| XRP/GBP |
1.04 | 1.04 | 134,464 XRP | $187.435 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $297 |
| XRP/USD |
1.39 | 1.39 | 20,341,153 XRP | $28.354.315 |
| XRP/USDC |
1.39 | 1.39 | 17,806 XRP | $24.820 |
| XRP/USDT |
1.39 | 1.39 | 27,999 XRP | $39.028 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.361 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.461 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.969 |
| YFI/EUR |
2,072 | 2,328 | 0.00718 YFI | $24 |
| YFI/USD |
2,408 | 2,537 | 0.00718 YFI | $24 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $343 |
| ZRX/EUR |
0.090 | 0.094 | 3,245 ZRX | $681 |
| ZRX/USD |
0.11 | 0.11 | 15,719 ZRX | $3.301 |
