Bitstamp
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-09-18 05:04:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $145 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $296 |
| AAVE/EUR |
117.27 | 117.65 | 332.22 AAVE | $47.263 |
| AAVE/USD |
135.00 | 135.03 | 16,601 AAVE | $2.361.709 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.349 |
| ADA/EUR |
0.19 | 0.19 | 2,404,552 ADA | $541.848 |
| ADA/USD |
0.21 | 0.21 | 11,649,427 ADA | $2.625.110 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.083 | 0.083 | 97,796 ALGO | $13.175 |
| ALGO/USD |
0.096 | 0.096 | 776,830 ALGO | $104.653 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.18 | 0.18 | 63,960 ARB | $13.288 |
| ARB/USD |
0.21 | 0.21 | 19,463,000 ARB | $4.043.544 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $267 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $59 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $284 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $102 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $161 |
 AVAX/EUR |
6.90 | 6.91 | 18,473 AVAX | $150.612 |
| AVAX/USD |
7.93 | 7.93 | 130,369 AVAX | $1.062.923 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $318 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $413 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.059 | 0.065 | 1,234 BAT | $141 |
| BAT/USD |
0.074 | 0.082 | 8,456 BAT | $963 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $85.381 |
| BCH/EUR |
217.77 | 217.81 | 1,065 BCH | $278.305 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.840 |
| BCH/USD |
249.97 | 250.19 | 6,757 BCH | $1.765.461 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.707 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $186 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $62 |
 BNB/EUR |
629.57 | 994.81 | 0.044 BNB | $33 |
| BNB/USD |
752.96 | 753.56 | 249.54 BNB | $183.851 |
 BTC/EUR |
68,220 | 68,221 | 216.21 BTC | $16.927.302 |
| BTC/GBP |
58,584 | 58,640 | 4.57 BTC | $357.831 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
78,327 | 78,327 | 1,650 BTC | $129.198.667 |
| BTC/USDC |
78,272 | 78,305 | 12.56 BTC | $983.679 |
| BTC/USDT |
78,318 | 78,347 | 12.91 BTC | $1.010.643 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $458 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $277 |
 CHZ/EUR |
0.013 | 0.013 | 242,341 CHZ | $5.825 |
| CHZ/USD |
0.015 | 0.015 | 2,707,089 CHZ | $65.065 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $195 |
| COMP/EUR |
17.39 | 18.00 | 60.09 COMP | $2.028 |
| COMP/USD |
20.39 | 20.41 | 8,106 COMP | $273.530 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.29 | 0.29 | 4,808 CRV | $2.064 |
| CRV/USD |
0.34 | 0.34 | 883,399 CRV | $379.129 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $318 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $83 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $170 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $77 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $4.995 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.074 | 0.074 | 1,970,076 DOGE | $170.706 |
| DOGE/USD |
0.085 | 0.085 | 98,104,641 DOGE | $8.500.696 |
 DOT/EUR |
1.01 | 1.02 | 9,361 DOT | $11.185 |
| DOT/USD |
1.16 | 1.17 | 764,972 DOT | $914.070 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $58 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $48 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.42 | 7.11 | 43.34 ETC | $467 |
| ETC/USD |
6.41 | 14.70 | 3.12 ETC | $34 |
 ETH/BTC |
0.032 | 0.032 | 311.54 ETH | $780.103 |
| ETH/EUR |
2,184 | 2,184 | 2,521 ETH | $6.313.360 |
| ETH/GBP |
1,874 | 1,876 | 151.87 ETH | $380.271 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,507 | 2,508 | 14,069 ETH | $35.227.801 |
| ETH/USDC |
2,506 | 2,510 | 231.62 ETH | $579.973 |
| ETH/USDT |
2,508 | 2,509 | 102.87 ETH | $257.594 |
 EUR/USD |
1.15 | 1.15 | 1,149,895 EUR | $1.320.275 |
 FET/EUR |
0.16 | 0.16 | 335,365 FET | $61.996 |
| FET/USD |
0.19 | 0.19 | 720,355 FET | $133.165 |
 FTM/EUR |
0.024 | 0.026 | 41,531 FTM | $1.149 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $86 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $633 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $238 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $17 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $143 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.156 |
| GBP/USD |
1.34 | 1.34 | 19,607 GBP | $26.210 |
 GRT/EUR |
0.017 | 0.017 | 189,453 GRT | $6.068 |
| GRT/USD |
0.020 | 0.020 | 4,269,157 GRT | $136.747 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.067 | 0.067 | 613,234 HBAR | $57.256 |
| HBAR/USD |
0.077 | 0.077 | 12,530,324 HBAR | $1.169.926 |
 IMX/EUR |
0.10 | 0.18 | 1,332 IMX | $254 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $49 |
 INJ/EUR |
5.49 | 5.55 | 14.66 INJ | $93 |
| INJ/USD |
6.34 | 6.35 | 28,139 INJ | $177.552 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $198 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $181 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.415 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.356 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $218 |
| LINK/EUR |
10.29 | 10.30 | 11,164 LINK | $135.151 |
| LINK/GBP |
8.84 | 8.86 | 1,023 LINK | $12.385 |
| LINK/USD |
11.82 | 11.83 | 74,733 LINK | $904.728 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.251 |
| LIT/USD |
4.97 | 4.98 | 262,901 LIT | $1.305.439 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $127 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.932 |
 LTC/BTC |
0.000712 | 0.000713 | 2,086 LTC | $124.324 |
| LTC/EUR |
48.60 | 48.64 | 2,663 LTC | $158.696 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.686 |
| LTC/USD |
55.80 | 55.83 | 22,225 LTC | $1.324.404 |
 MANA/EUR |
0.055 | 0.090 | 11,289 MANA | $2.297 |
| MANA/USD |
0.071 | 0.073 | 171.83 MANA | $35 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.436 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.515 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.116 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.496 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.728 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.59 | 0.59 | 12,438 MNT | $8 |
 NEAR/EUR |
2.96 | 3.08 | 9,287 NEAR | $30.920 |
| NEAR/USD |
3.44 | 3.45 | 1,457,581 NEAR | $4.852.563 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $69 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $873 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $778 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.815 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.053 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.929 |
 OP/EUR |
0.096 | 0.097 | 8,841 OP | $2.524 |
| OP/USD |
0.11 | 0.11 | 2,778,360 OP | $793.281 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.051 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.371 |
| PAXG/USD |
4,385 | 4,388 | 47.47 PAXG | $208.248 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
52.96 | 53.22 | 0.39 QNT | $36 |
| QNT/USD |
62.63 | 62.71 | 97.25 QNT | $9.025 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $188 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.28 | 1.32 | 769.04 RNDR | $1.142 |
| RNDR/USD |
1.50 | 1.54 | 760.28 RNDR | $1.129 |
 S/EUR |
0.022 | 0.022 | 759.30 S | $23 |
| S/USD |
0.025 | 0.025 | 1,883 S | $56 |
 SAND/EUR |
0.032 | 0.033 | 31,552 SAND | $1.732 |
| SAND/USD |
0.038 | 0.038 | 510,315 SAND | $28.007 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.831 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $176 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.011 |
 SKR/EUR |
0.017 | 0.017 | 12,260 SKR | $233 |
| SKR/USD |
0.019 | 0.019 | 265,639 SKR | $5.054 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.923 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.15 | 0.19 | 542.31 SNX | $128 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $132 |
 SOL/EUR |
92.32 | 92.33 | 59,865 SOL | $6.354.030 |
| SOL/USD |
105.99 | 105.99 | 310,254 SOL | $32.930.019 |
| SOL/USDC |
105.90 | 106.04 | 469.08 SOL | $49.787 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $128 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $315 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $71 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $136 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $19 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $391 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $29 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $647 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.19 | 1.19 | 84.01 TON | $114 |
| TON/USD |
1.36 | 1.36 | 33,399 TON | $45.473 |
 TRAC/EUR |
0.29 | 0.32 | 2,500 TRAC | $814 |
| TRAC/USD |
0.33 | 0.48 | 7,437 TRAC | $2.422 |
 TRUMP/EUR |
1.78 | 1.78 | 1,186 TRUMP | $2.423 |
| TRUMP/USD |
2.04 | 2.04 | 422,642 TRUMP | $863.311 |
 TRX/EUR |
0.29 | 0.29 | 13,762 TRX | $4.565 |
| TRX/USD |
0.34 | 0.34 | 3,489 TRX | $1.157 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $49 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $142 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $515 |
| UNI/EUR |
7.79 | 7.80 | 50,915 UNI | $452.905 |
| UNI/USD |
8.95 | 8.96 | 1,018,477 UNI | $9.059.703 |
 USDC/EUR |
0.87 | 0.87 | 16,935,776 USDC | $16.870.504 |
| USDC/USD |
1.00 | 1.00 | 3,339,313 USDC | $3.326.443 |
| USDC/USDT |
1.00 | 1.00 | 20,033 USDC | $19.955 |
 USDT/EUR |
0.87 | 0.87 | 3,844,866 USDT | $3.824.429 |
| USDT/USD |
1.00 | 1.00 | 58,732,774 USDT | $58.420.595 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.028 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.248 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.695 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $497 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $319 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.760 |
| XLM/EUR |
0.16 | 0.16 | 324,199 XLM | $65.943 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $499 |
| XLM/USD |
0.19 | 0.19 | 7,058,850 XLM | $1.435.783 |
 XRP/BTC |
0.0000171 | 0.0000171 | 411,526 XRP | $550.763 |
| XRP/EUR |
1.16 | 1.17 | 4,889,950 XRP | $6.544.423 |
| XRP/GBP |
1.00 | 1.00 | 736,811 XRP | $986.105 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $285 |
| XRP/USD |
1.34 | 1.34 | 19,739,059 XRP | $26.417.602 |
| XRP/USDC |
1.34 | 1.34 | 170,944 XRP | $228.782 |
| XRP/USDT |
1.28 | 1.34 | 7,380,253 XRP | $9.877.299 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.349 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.397 |
 XTZ/EUR |
0.22 | 0.22 | 437.65 XTZ | $176 |
| XTZ/USD |
0.27 | 0.27 | 220,404 XTZ | $88.798 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.581 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $286 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $52 |
 ZEC/USD |
1,456 | 1,518 | 1,374 ZEC | $2.018.719 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $359 |
| ZRX/EUR |
0.080 | 0.11 | 999 ZRX | $220 |
| ZRX/USD |
0.099 | 0.17 | 308.00 ZRX | $68 |
