Bitstamp
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-07-16 00:04:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $103 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $229 |
| AAVE/EUR |
83.89 | 84.01 | 108.04 AAVE | $11.874 |
| AAVE/USD |
96.22 | 96.23 | 14,363 AAVE | $1.578.630 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.462 |
| ADA/EUR |
0.14 | 0.14 | 1,703,788 ADA | $305.661 |
| ADA/USD |
0.16 | 0.16 | 8,769,536 ADA | $1.573.262 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.073 | 0.076 | 6,957 ALGO | $759 |
| ALGO/USD |
0.084 | 0.084 | 172,482 ALGO | $18.824 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.076 | 0.076 | 131,259 ARB | $11.420 |
| ARB/USD |
0.087 | 0.087 | 3,009,000 ARB | $261.795 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $664 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $332 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $301 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $149 |
 AVAX/EUR |
5.85 | 5.86 | 2,437 AVAX | $19.048 |
| AVAX/USD |
6.71 | 6.71 | 43,754 AVAX | $342.035 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $276 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $359 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.071 | 0.086 | 140.00 BAT | $14 |
| BAT/USD |
0.073 | 0.11 | 672.76 BAT | $66 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $77.108 |
| BCH/EUR |
192.39 | 192.57 | 339.26 BCH | $80.056 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.662 |
| BCH/USD |
220.60 | 220.68 | 4,847 BCH | $1.143.698 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.868 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $326 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $120 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $40 |
 BNB/EUR |
503.51 | 513.25 | 0.021 BNB | $13 |
| BNB/USD |
580.98 | 580.98 | 59.95 BNB | $35.562 |
 BTC/EUR |
56,341 | 56,341 | 160.93 BTC | $10.387.383 |
| BTC/GBP |
47,727 | 47,737 | 2.91 BTC | $187.850 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,586 | 64,586 | 1,002 BTC | $64.696.394 |
| BTC/USDC |
64,569 | 64,607 | 11.24 BTC | $725.347 |
| BTC/USDT |
64,639 | 64,639 | 9.64 BTC | $621.933 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $342 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $91 |
 CHZ/EUR |
0.015 | 0.015 | 14,341 CHZ | $273 |
| CHZ/USD |
0.017 | 0.017 | 3,543,866 CHZ | $67.574 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $227 |
| COMP/EUR |
14.85 | 14.92 | 17.00 COMP | $669 |
| COMP/USD |
17.04 | 17.07 | 2,923 COMP | $114.997 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 833.40 CRV | $318 |
| CRV/USD |
0.22 | 0.22 | 267,798 CRV | $102.085 |
 CTSI/EUR |
0.021 | 0.021 | 856.20 CTSI | $20 |
| CTSI/USD |
0.023 | 0.023 | 10,825 CTSI | $249 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $162 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00297 | 0.00310 | 25.00 CXT | - |
| CXT/USD |
0.00347 | 0.00351 | 472,809 CXT | $1.639 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.064 | 0.064 | 1,620,418 DOGE | $125.486 |
| DOGE/USD |
0.074 | 0.074 | 86,911,290 DOGE | $6.730.479 |
 DOT/EUR |
0.74 | 0.75 | 12,470 DOT | $11.999 |
| DOT/USD |
0.84 | 0.85 | 130,861 DOT | $125.924 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $50 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $42 |
 ENJ/EUR |
0.032 | 0.050 | 232.56 ENJ | $13 |
| ENJ/USD |
0.035 | 0.039 | 471.41 ENJ | $26 |
 ETC/EUR |
6.20 | 6.86 | 43.28 ETC | $483 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $223 |
 ETH/BTC |
0.030 | 0.030 | 259.83 ETH | $506.757 |
| ETH/EUR |
1,673 | 1,673 | 2,866 ETH | $5.588.795 |
| ETH/GBP |
1,417 | 1,418 | 21.69 ETH | $42.307 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,917 | 1,917 | 15,779 ETH | $30.774.334 |
| ETH/USDC |
1,918 | 1,918 | 368.65 ETH | $719.005 |
| ETH/USDT |
1,919 | 1,920 | 4.61 ETH | $8.983 |
 EUR/USD |
1.15 | 1.15 | 3,956,189 EUR | $4.530.162 |
 FET/EUR |
0.14 | 0.14 | 40,773 FET | $6.518 |
| FET/USD |
0.16 | 0.16 | 159,740 FET | $25.538 |
 FTM/EUR |
0.030 | 0.034 | 42,316 FTM | $1.454 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $22 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $634 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $239 |
 GALA/EUR |
0.00175 | 0.00183 | 73,763 GALA | $148 |
| GALA/USD |
0.00189 | 0.00483 | 6,718 GALA | $13 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.647 |
| GBP/USD |
1.35 | 1.35 | 2,105 GBP | $2.848 |
 GRT/EUR |
0.015 | 0.016 | 12,907 GRT | $430 |
| GRT/USD |
0.018 | 0.018 | 238,841 GRT | $7.948 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.059 | 0.059 | 134,788 HBAR | $11.307 |
| HBAR/USD |
0.068 | 0.068 | 8,423,220 HBAR | $706.575 |
 IMX/EUR |
0.11 | 0.18 | 1,281 IMX | $271 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $326 |
 INJ/EUR |
4.44 | 4.77 | 108.36 INJ | $549 |
| INJ/USD |
5.12 | 5.13 | 4,301 INJ | $21.804 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $118 |
| KNC/EUR |
0.093 | 0.10 | 183.34 KNC | $30 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $265 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.873 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $173 |
| LINK/EUR |
7.44 | 7.44 | 4,897 LINK | $47.135 |
| LINK/GBP |
6.29 | 6.31 | 26.91 LINK | $259 |
| LINK/USD |
8.53 | 8.53 | 76,981 LINK | $741.020 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $605 |
| LIT/USD |
2.40 | 2.40 | 307,531 LIT | $738.672 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $127 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.920 |
 LTC/BTC |
0.000699 | 0.000700 | 2,094 LTC | $98.684 |
| LTC/EUR |
39.41 | 39.43 | 5,868 LTC | $276.542 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.452 |
| LTC/USD |
45.17 | 45.18 | 7,200 LTC | $339.316 |
 MANA/EUR |
0.059 | 0.088 | 6,000 MANA | $755 |
| MANA/USD |
0.066 | 0.11 | 150.96 MANA | $19 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.441 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.517 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.387 |
| MKR/EUR |
950.00 | 1,250 | 0.36 MKR | $523 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.063 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.43 | 0.43 | 40,478 MNT | $26 |
 NEAR/EUR |
1.74 | 1.82 | 296.86 NEAR | $616 |
| NEAR/USD |
2.06 | 2.06 | 99,106 NEAR | $205.563 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $64 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $807 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $686 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.649 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $928 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.106 |
 OP/EUR |
0.089 | 0.090 | 35,672 OP | $9.707 |
| OP/USD |
0.10 | 0.10 | 1,520,112 OP | $413.669 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.045 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,026 | 4,026 | 3.69 PAXG | $14.843 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
57.60 | 57.60 | 0.38 QNT | $36 |
| QNT/USD |
64.63 | 64.80 | 576.93 QNT | $53.923 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $172 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.32 | 1.37 | 217.46 RNDR | $328 |
| RNDR/USD |
1.51 | 1.54 | 157.71 RNDR | $238 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $305 |
| S/USD |
0.026 | 0.026 | 936.20 S | $24 |
 SAND/EUR |
0.042 | 0.044 | 2,180 SAND | $178 |
| SAND/USD |
0.048 | 0.049 | 2,891 SAND | $236 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.756 |
 SKL/EUR |
0.00408 | 0.00409 | 27,535 SKL | $146 |
| SKL/USD |
0.00468 | 0.00469 | 589,010 SKL | $3.131 |
 SKR/EUR |
0.00769 | 0.00771 | 7,127 SKR | $63 |
| SKR/USD |
0.00882 | 0.00883 | 7,127 SKR | $63 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.857 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.19 | 0.22 | 131.07 SNX | $31 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
67.06 | 67.06 | 22,355 SOL | $1.729.181 |
| SOL/USD |
76.87 | 76.88 | 310,850 SOL | $24.044.219 |
| SOL/USDC |
76.78 | 77.97 | 219.66 SOL | $16.991 |
 SPK/EUR |
0.015 | 0.015 | 5,801 SPK | $102 |
| SPK/USD |
0.017 | 0.017 | 5,801 SPK | $102 |
 STORJ/EUR |
0.064 | 0.074 | 160.00 STORJ | $12 |
| STORJ/USD |
0.072 | 0.079 | 10,478 STORJ | $788 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $35 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $143 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $122 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $409 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.37 | 1.38 | 123.63 TON | $194 |
| TON/USD |
1.57 | 1.57 | 49,478 TON | $77.648 |
 TRAC/EUR |
0.23 | 0.23 | 1,570 TRAC | $407 |
| TRAC/USD |
0.27 | 0.27 | 5,007 TRAC | $1.300 |
 TRUMP/EUR |
1.37 | 1.38 | 2,197 TRUMP | $3.459 |
| TRUMP/USD |
1.58 | 1.58 | 129,748 TRUMP | $204.302 |
 TRX/EUR |
0.28 | 0.28 | 19,537 TRX | $6.204 |
| TRX/USD |
0.32 | 0.32 | 9,957 TRX | $3.162 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.37 | 837.30 UMA | $571 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $23 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $219 |
| UNI/EUR |
3.22 | 3.22 | 9,762 UNI | $36.924 |
| UNI/USD |
3.69 | 3.69 | 179,943 UNI | $680.618 |
 USDC/EUR |
0.87 | 0.87 | 28,835,385 USDC | $28.786.871 |
| USDC/USD |
1.00 | 1.00 | 2,712,080 USDC | $2.707.517 |
| USDC/USDT |
1.00 | 1.00 | 1,042 USDC | $1.040 |
 USDT/EUR |
0.87 | 0.87 | 19,804,282 USDT | $19.396.911 |
| USDT/USD |
1.00 | 1.00 | 16,731,287 USDT | $16.387.128 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.291 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.258 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.945 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $180 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $46 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $91 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.682 |
| XLM/EUR |
0.16 | 0.16 | 1,134,183 XLM | $224.150 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $485 |
| XLM/USD |
0.19 | 0.19 | 7,394,643 XLM | $1.461.415 |
 XRP/BTC |
0.0000172 | 0.0000172 | 18,412 XRP | $20.712 |
| XRP/EUR |
0.97 | 0.97 | 1,685,777 XRP | $1.896.374 |
| XRP/GBP |
0.82 | 0.82 | 87,867 XRP | $98.844 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $239 |
| XRP/USD |
1.11 | 1.11 | 9,905,623 XRP | $11.143.087 |
| XRP/USDC |
1.11 | 1.11 | 41,711 XRP | $46.922 |
| XRP/USDT |
1.11 | 1.11 | 1,797 XRP | $2.021 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.328 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.287 |
 XTZ/EUR |
0.20 | 0.20 | 244.09 XTZ | $84 |
| XTZ/USD |
0.23 | 0.23 | 98,798 XTZ | $33.845 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.136 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $237 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $43 |
 ZEC/USD |
566.95 | 567.51 | 695.01 ZEC | $391.000 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $305 |
| ZRX/EUR |
0.060 | 0.076 | 33.76 ZRX | $6 |
| ZRX/USD |
0.087 | 0.11 | 539.73 ZRX | $101 |
