Bitstamp
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-05-14 20:04:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $126 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $216 |
| AAVE/EUR |
84.20 | 84.33 | 234.45 AAVE | $24.384 |
| AAVE/USD |
98.19 | 98.25 | 9,313 AAVE | $968.624 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.419 |
| ADA/EUR |
0.23 | 0.23 | 708,116 ADA | $198.832 |
| ADA/USD |
0.27 | 0.27 | 5,146,381 ADA | $1.445.052 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.10 | 0.10 | 11,103 ALGO | $1.623 |
| ALGO/USD |
0.12 | 0.12 | 340,513 ALGO | $49.761 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $11 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.11 | 29,629 ARB | $3.904 |
| ARB/USD |
0.13 | 0.13 | 2,299,320 ARB | $302.946 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $28 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $3.070 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $470 |
| AUDIO/EUR |
0.016 | 0.021 | 3,532 AUDIO | $74 |
| AUDIO/USD |
0.012 | 0.048 | 18,776 AUDIO | $393 |
 AVAX/EUR |
8.49 | 8.50 | 15,400 AVAX | $159.228 |
| AVAX/USD |
9.91 | 9.91 | 116,410 AVAX | $1.203.642 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $377 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $489 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.083 | 0.12 | 9,967 BAT | $1.099 |
| BAT/USD |
0.10 | 0.11 | 67,463 BAT | $7.437 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $125.280 |
| BCH/EUR |
373.29 | 373.65 | 58.50 BCH | $22.428 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.700 |
| BCH/USD |
435.33 | 435.53 | 861.30 BCH | $330.218 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $6.296 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $530 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $163 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $54 |
 BNB/EUR |
573.12 | 1,000 | 0.037 BNB | $25 |
| BNB/USD |
678.11 | 711.50 | 27.61 BNB | $18.646 |
 BTC/EUR |
69,584 | 69,585 | 111.04 BTC | $9.008.355 |
| BTC/GBP |
60,583 | 60,608 | 6.42 BTC | $520.731 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
81,126 | 81,127 | 2,921 BTC | $236.986.340 |
| BTC/USDC |
81,134 | 81,177 | 11.39 BTC | $923.800 |
| BTC/USDT |
81,136 | 81,139 | 13.70 BTC | $1.111.743 |
 CAKE/EUR |
1.00 | 1.94 | 5.18 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $77 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $462 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $122 |
 CHZ/EUR |
0.038 | 0.038 | 434,718 CHZ | $18.365 |
| CHZ/USD |
0.044 | 0.044 | 2,134,178 CHZ | $90.159 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $232 |
| COMP/EUR |
19.51 | 20.78 | 69.81 COMP | $2.804 |
| COMP/USD |
22.75 | 22.78 | 6,189 COMP | $248.555 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.24 | 0.24 | 2,962 CRV | $1.086 |
| CRV/USD |
0.28 | 0.28 | 1,306,931 CRV | $479.374 |
 CTSI/EUR |
0.027 | 0.027 | 14,817 CTSI | $476 |
| CTSI/USD |
0.028 | 0.032 | 9,016 CTSI | $290 |
 CTX/EUR |
0.34 | 0.34 | 56.89 CTX | $23 |
| CTX/USD |
0.40 | 0.41 | 124.27 CTX | $50 |
 CXT/EUR |
0.00482 | 0.00491 | 38,101 CXT | $216 |
| CXT/USD |
0.00564 | 0.00574 | 288,986 CXT | $1.637 |
 DAI/USD |
0.21 | 1.10 | 708.00 DAI | $707 |
 DOGE/EUR |
0.099 | 0.099 | 3,205,535 DOGE | $372.451 |
| DOGE/USD |
0.12 | 0.12 | 143,483,391 DOGE | $16.671.334 |
 DOT/EUR |
1.17 | 1.17 | 5,985 DOT | $8.401 |
| DOT/USD |
1.36 | 1.37 | 186,466 DOT | $261.756 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $72 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $61 |
 ENJ/EUR |
0.040 | 0.050 | 5,324 ENJ | $315 |
| ENJ/USD |
0.054 | 0.067 | 6,262 ENJ | $370 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $163 |
| ETC/USD |
9.45 | 9.49 | 19.68 ETC | $267 |
 ETH/BTC |
0.028 | 0.028 | 307.77 ETH | $706.544 |
| ETH/EUR |
1,960 | 1,961 | 1,255 ETH | $2.881.829 |
| ETH/GBP |
1,707 | 1,707 | 311.72 ETH | $715.613 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $31 |
| ETH/USD |
2,286 | 2,286 | 9,447 ETH | $21.687.232 |
| ETH/USDC |
2,286 | 2,287 | 315.54 ETH | $724.364 |
| ETH/USDT |
2,285 | 2,287 | 35.08 ETH | $80.537 |
 EUR/USD |
1.17 | 1.17 | 6,412,343 EUR | $7.483.673 |
 FET/EUR |
0.18 | 0.18 | 86,193 FET | $18.454 |
| FET/USD |
0.21 | 0.21 | 48,188 FET | $10.317 |
 FTM/EUR |
0.045 | 0.052 | 28,784 FTM | $1.503 |
| FTM/USD |
0.048 | 0.059 | 1,889 FTM | $99 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $1.096 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $413 |
 GALA/EUR |
0.00306 | 0.00320 | 210,940 GALA | $780 |
| GALA/USD |
0.00364 | 0.00373 | 850,366 GALA | $3.145 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.478 |
| GBP/USD |
1.34 | 1.34 | 258,772 GBP | $346.468 |
 GRT/EUR |
0.023 | 0.024 | 109,330 GRT | $4.281 |
| GRT/USD |
0.028 | 0.028 | 4,366,025 GRT | $170.943 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.082 | 0.082 | 832,687 HBAR | $86.048 |
| HBAR/USD |
0.095 | 0.095 | 9,727,223 HBAR | $1.005.192 |
 IMX/EUR |
0.15 | 0.18 | 550.10 IMX | $126 |
| IMX/USD |
0.18 | 0.22 | 550.10 IMX | $126 |
 INJ/EUR |
4.41 | 4.79 | 127.67 INJ | $658 |
| INJ/USD |
5.17 | 5.17 | 72,200 INJ | $372.332 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $143 |
| KNC/EUR |
0.13 | 0.22 | 310.89 KNC | $62 |
| KNC/USD |
0.15 | 0.22 | 957.02 KNC | $190 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.163 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $200 |
| LINK/EUR |
8.98 | 8.98 | 23,992 LINK | $266.631 |
| LINK/GBP |
7.80 | 7.84 | 101.22 LINK | $1.125 |
| LINK/USD |
10.47 | 10.47 | 50,507 LINK | $561.302 |
 LIT/EUR |
0.96 | 1.22 | 12.35 LIT | $11 |
| LIT/USD |
0.91 | 0.92 | 22,672 LIT | $20.810 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $145 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.205 |
 LTC/BTC |
0.000718 | 0.000719 | 1,292 LTC | $78.932 |
| LTC/EUR |
49.97 | 49.98 | 3,324 LTC | $203.073 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.957 |
| LTC/USD |
58.27 | 58.28 | 15,208 LTC | $929.224 |
 MANA/EUR |
0.073 | 0.090 | 754.48 MANA | $126 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $80 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.508 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.550 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.243 |
| MKR/EUR |
1,350 | 1,441 | 0.00331 MKR | $6 |
| MKR/USD |
1,324 | 2,075 | 1.17 MKR | $2.046 |
 MNT/EUR |
0.58 | - | 53.86 MNT | - |
| MNT/USD |
0.70 | 0.70 | 6,774 MNT | $4 |
 NEAR/EUR |
1.34 | 1.37 | 596.87 NEAR | $958 |
| NEAR/USD |
1.57 | 1.57 | 14,964 NEAR | $24.026 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $77 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $971 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $752 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.483 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.017 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.695 |
 OP/EUR |
0.12 | 0.12 | 28,874 OP | $10.687 |
| OP/USD |
0.14 | 0.15 | 1,500,803 OP | $555.483 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.070 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
4,015 | 4,027 | 1.91 PAXG | $8.861 |
| PAXG/USD |
4,650 | 4,653 | 0.16 PAXG | $723 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $110 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $137 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $249 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $32 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $17 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.55 | 1.68 | 226.52 RNDR | $422 |
| RNDR/USD |
1.90 | 1.91 | 341.88 RNDR | $637 |
 S/EUR |
0.042 | 0.042 | 500.00 S | $25 |
| S/USD |
0.049 | 0.049 | 500.00 S | $25 |
 SAND/EUR |
0.069 | 0.071 | 17,439 SAND | $2.153 |
| SAND/USD |
0.079 | 0.079 | 546,077 SAND | $67.408 |
 SGD/USD |
0.78 | 0.78 | 19.99 SGD | $16 |
 SKL/EUR |
0.00534 | 0.00840 | 23,341 SKL | $307 |
| SKL/USD |
0.00625 | 0.00993 | 8,649 SKL | $114 |
 SKR/EUR |
0.014 | 0.014 | 1,438 SKR | $23 |
| SKR/USD |
0.016 | 0.016 | 1,438 SKR | $23 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.891 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $49 |
| SNX/EUR |
0.26 | 0.33 | 103.65 SNX | $39 |
| SNX/USD |
0.32 | 0.34 | 31.00 SNX | $12 |
 SOL/EUR |
79.02 | 79.03 | 11,144 SOL | $1.029.463 |
| SOL/USD |
92.14 | 92.14 | 170,862 SOL | $15.784.439 |
| SOL/USDC |
92.05 | 92.24 | 19.69 SOL | $1.819 |
 SPK/EUR |
0.029 | 0.029 | 3,973 SPK | $134 |
| SPK/USD |
0.035 | 0.035 | 2,935 SPK | $99 |
 STORJ/EUR |
0.085 | 0.100 | 2,172 STORJ | $235 |
| STORJ/USD |
0.085 | 0.11 | 2,884 STORJ | $312 |
 STRK/EUR |
0.039 | 0.043 | 230.95 STRK | $11 |
| STRK/USD |
0.045 | 0.072 | 2,412 STRK | $112 |
 SUSHI/EUR |
0.15 | 0.24 | 1,545 SUSHI | $682 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $61 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.82 | 1.83 | 2,554 TON | $5.440 |
| TON/USD |
2.13 | 2.13 | 588,475 TON | $1.253.297 |
 TRAC/EUR |
0.30 | 0.30 | 73.25 TRAC | $25 |
| TRAC/USD |
0.34 | 0.35 | 2,060 TRAC | $708 |
 TRUMP/EUR |
2.03 | 2.04 | 95.28 TRUMP | $226 |
| TRUMP/USD |
2.37 | 2.37 | 240,835 TRUMP | $570.896 |
 TRX/EUR |
0.30 | 0.30 | 8,647 TRX | $2.990 |
| TRX/USD |
0.35 | 0.35 | 9,865 TRX | $3.411 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.42 | 0.44 | 46.85 UMA | $37 |
| UMA/USD |
0.45 | 0.67 | 84.94 UMA | $68 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $220 |
| UNI/EUR |
3.20 | 3.20 | 12,951 UNI | $49.075 |
| UNI/USD |
3.73 | 3.73 | 336,279 UNI | $1.274.269 |
 USDC/EUR |
0.86 | 0.86 | 17,164,451 USDC | $17.144.964 |
| USDC/USD |
1.00 | 1.00 | 1,460,563 USDC | $1.458.905 |
| USDC/USDT |
1.00 | 1.00 | 22,103 USDC | $22.078 |
 USDT/EUR |
0.86 | 0.86 | 8,810,196 USDT | $8.746.859 |
| USDT/USD |
1.00 | 1.00 | 12,126,002 USDT | $12.038.828 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.969 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.245 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.212 |
 WOO/EUR |
0.016 | 0.017 | 12.00 WOO | - |
| WOO/USD |
0.019 | 0.021 | 2,965 WOO | $57 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $66 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $17 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.510 |
| XLM/EUR |
0.14 | 0.14 | 789,773 XLM | $146.077 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $454 |
| XLM/USD |
0.16 | 0.16 | 9,143,781 XLM | $1.691.239 |
 XRP/BTC |
0.0000183 | 0.0000183 | 345,249 XRP | $513.369 |
| XRP/EUR |
1.28 | 1.28 | 2,573,176 XRP | $3.826.189 |
| XRP/GBP |
1.11 | 1.11 | 54,870 XRP | $81.590 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $316 |
| XRP/USD |
1.49 | 1.49 | 15,383,879 XRP | $22.875.084 |
| XRP/USDC |
1.49 | 1.49 | 37,111 XRP | $55.183 |
| XRP/USDT |
1.49 | 1.49 | 22,572 XRP | $33.564 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.350 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.401 |
 XTZ/EUR |
0.32 | 0.32 | 15.23 XTZ | $7 |
| XTZ/USD |
0.38 | 0.38 | 93.70 XTZ | $44 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.215 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $246 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $45 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $329 |
| ZRX/EUR |
0.097 | 0.12 | 8,858 ZRX | $1.787 |
| ZRX/USD |
0.11 | 0.12 | 30,000 ZRX | $6.051 |
