Coinone
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-08-23 04:06:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/KRW |
123.90 | - | 433.75 1INCH | $66 |
 A/KRW |
99.35 | - | 9,900 A | $715 |
 AAVE/KRW |
169,600 | - | 12.00 AAVE | $1.573 |
 ACH/KRW |
6.76 | - | 927,647 ACH | $13.294 |
 ADA/KRW |
297.90 | - | 1,415,702 ADA | $317.437 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $248 |
 AI/KRW |
25.82 | - | 259.64 AI | $5 |
 ALGO/KRW |
124.80 | - | 50,427 ALGO | $6.741 |
 ALT/KRW |
9.09 | - | 10,000 ALT | $62 |
 AMO/KRW |
0.30 | - | 82,991 AMO | $20 |
 AMP/KRW |
0.53 | - | 19,814 AMP | $8 |
 ANKR/KRW |
5.36 | - | 159,144 ANKR | $1.315 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.722 |
 ARB/KRW |
137.80 | - | 15,060 ARB | $1.459 |
 ARPA/KRW |
12.16 | - | 1,483 ARPA | $25 |
 ATH/KRW |
6.36 | - | 155,464 ATH | $698 |
 ATOM/KRW |
2,124 | - | 4,158 ATOM | $14.622 |
 AUCTION/KRW |
4,487 | - | 1.18 AUCTION | $4 |
 AVAX/KRW |
10,100 | - | 438.08 AVAX | $3.414 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.398 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.614 |
 BAND/KRW |
245.20 | - | 107.70 BAND | $19 |
 BAT/KRW |
93.60 | - | 1,000 BAT | $98 |
 BCH/KRW |
366,400 | - | 944.49 BCH | $260.750 |
 BEAM/KRW |
2.10 | - | 9,396 BEAM | $14 |
 BEL/KRW |
160.00 | - | 1,894 BEL | $208 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $12.893.377 |
 BIO/KRW |
39.48 | - | 36,839 BIO | $1.067 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $192 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $376 |
 BLUE/KRW |
9.91 | - | 41,376 BLUE | $327 |
 BLUR/KRW |
22.88 | - | 1,405 BLUR | $61 |
 BNB/KRW |
942,000 | - | 38.77 BNB | $26.261 |
 BNT/KRW |
434.20 | - | 221.19 BNT | $71 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
22,820 | - | 11.58 BSV | $348 |
 BTC/KRW |
104,130,000 | - | 142.39 BTC | $10.805.141 |
 BTR/KRW |
39.24 | - | 25,187 BTR | $700 |
 BTT/KRW |
0.000500 | - | 2,264,299,102 BTT | $674 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $738.191.823 |
 CAKE/KRW |
2,456 | - | 12.87 CAKE | $23 |
 CBK/KRW |
260.30 | - | 219.39 CBK | $38 |
 CELO/KRW |
97.75 | - | 1,041 CELO | $75 |
 CFX/KRW |
66.60 | - | 7,433 CFX | $345 |
 CHZ/KRW |
19.48 | - | 811.34 CHZ | $13 |
 CKB/KRW |
1.31 | - | 705,124 CKB | $659 |
 COMP/KRW |
24,350 | - | 4.23 COMP | $173 |
 CORE/KRW |
32.90 | - | 9,074 CORE | $933 |
 COS/KRW |
0.21 | - | 15,649 COS | $3 |
 CRO/KRW |
76.35 | - | 1,735 CRO | $98 |
 CRV/KRW |
446.20 | - | 2,558 CRV | $1.118 |
 CTSI/KRW |
37.56 | - | 4,499 CTSI | $112 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
31.47 | - | 174.77 DAO | $4 |
 DATA/KRW |
249.00 | - | 20,651 DATA | $3.752 |
 DIA/KRW |
194.80 | - | 4,469 DIA | $584 |
 DODO/KRW |
32.00 | - | 2,281 DODO | $47 |
 DOGE/KRW |
123.70 | - | 12,015,696 DOGE | $1.089.875 |
 DOT/KRW |
1,223 | - | 7,916 DOT | $8.261 |
 EDU/KRW |
55.50 | - | 206,808 EDU | $7.993 |
 EGG/KRW |
0.32 | - | 71,479 EGG | $17 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $248 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.734 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.142 |
 ES/KRW |
6.32 | - | 17,424 ES | $13 |
 ESP/KRW |
120.40 | - | 7,590 ESP | $659 |
 ETC/KRW |
10,580 | - | 13,368 ETC | $137.001 |
 ETH/KRW |
3,275,000 | - | 1,569 ETH | $3.749.171 |
 FET/KRW |
213.20 | - | 6,633 FET | $1.037 |
 FIL/KRW |
1,019 | - | 82,791 FIL | $149.458 |
 FIS/KRW |
24.99 | - | 4,602 FIS | $420 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $15.855 |
 FLUX/KRW |
59.60 | - | 622.25 FLUX | $59 |
 FRAX/KRW |
420.00 | - | 6,147 FRAX | $1.839 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.133 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $825 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.44 | - | 712,174 GALA | $1.359 |
 GAS/KRW |
1,589 | - | 1,482 GAS | $1.766 |
 GLM/KRW |
149.00 | - | 40.00 GLM | $7 |
 GMT/KRW |
9.68 | - | 929.86 GMT | $7 |
 GRT/KRW |
21.12 | - | 7,694 GRT | $389 |
 HBAR/KRW |
104.80 | - | 1,829,594 HBAR | $162.632 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $149 |
 HOT/KRW |
0.52 | - | 134,378 HOT | $58 |
 HUNT/KRW |
109.60 | - | 89.11 HUNT | $7 |
 HYPER/KRW |
89.00 | - | 381,164 HYPER | $24.542 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $37 |
 ILV/KRW |
4,657 | - | 60.51 ILV | $614 |
 IMX/KRW |
167.60 | - | 5,645 IMX | $1.454 |
 INJ/KRW |
6,540 | - | 313.65 INJ | $1.503 |
 IOST/KRW |
0.74 | - | 1,097,699 IOST | $621 |
 IOTX/KRW |
3.99 | - | 55,220 IOTX | $151 |
 IQ/KRW |
0.94 | - | 893,084 IQ | $605 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.911 |
 JST/KRW |
143.70 | - | 489.07 JST | $41 |
 KAVA/KRW |
59.75 | - | 213.84 KAVA | $9 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $45 |
 KNC/KRW |
174.90 | - | 78.59 KNC | $15 |
 KSM/KRW |
4,872 | - | 69.40 KSM | $412 |
 LA/KRW |
76.35 | - | 1,708 LA | $92 |
 LAYER/KRW |
90.40 | - | 497.38 LAYER | $33 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
15,460 | - | 19,460 LINK | $227.085 |
 LIT/KRW |
4,250 | - | 59.42 LIT | $188 |
 LPT/KRW |
1,881 | - | 634.72 LPT | $2.788 |
 LQTY/KRW |
310.70 | - | 63.37 LQTY | $13 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $90.347 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $333.959.101 |
 MANA/KRW |
100.30 | - | 336.24 MANA | $65 |
 MASK/KRW |
530.00 | - | 160.66 MASK | $165 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.915 |
 MAY/KRW |
4.28 | - | 2,700 MAY | $9 |
 MBL/KRW |
1.02 | - | 21,096 MBL | $14 |
 MEME/KRW |
0.73 | - | 1,991,020 MEME | $1.070 |
 MIOTA/KRW |
59.35 | - | 36,308 MIOTA | $1.598 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.456 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.763 |
 MLK/KRW |
47.99 | - | 23,756 MLK | $813 |
 MNT/KRW |
798.50 | - | 727.18 MNT | - |
 MOC/KRW |
23.19 | - | 18,172,139 MOC | $300.557 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.971 |
 MTL/KRW |
309.00 | - | 940.58 MTL | $209 |
 MVC/KRW |
1.60 | - | 15,713 MVC | $19 |
 NEAR/KRW |
2,544 | - | 7,464 NEAR | $14.205 |
 NEO/KRW |
2,771 | - | 779.86 NEO | $3.452 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.633 |
 OGN/KRW |
25.28 | - | 2,638 OGN | $93 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.361 |
 ONG/KRW |
95.55 | - | 55,959 ONG | $3.898 |
 ONT/KRW |
68.20 | - | 1,377 ONT | $79 |
 OP/KRW |
151.20 | - | 60,295 OP | $20.920 |
 OPEN/KRW |
220.60 | - | 3,281 OPEN | $528 |
 ORBS/KRW |
7.33 | - | 1,469 ORBS | $9 |
 PAXG/KRW |
6,200,000 | - | 0.016 PAXG | $74 |
 PHA/KRW |
32.44 | - | 3,456 PHA | $208 |
 PIB/KRW |
0.15 | - | 30,729,443 PIB | $3.425 |
 PROM/KRW |
3,231 | - | 35.93 PROM | $99 |
 PUNDIX/KRW |
124.00 | - | 44.35 PUNDIX | $4 |
 QTUM/KRW |
1,149 | - | 1,582 QTUM | $2.583 |
 RED/KRW |
165.00 | - | 14,648 RED | $1.622 |
 REN/KRW |
56.86 | - | 22,698 REN | $76 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.032 |
 RON/KRW |
73.15 | - | 2,453 RON | $545 |
 RPL/KRW |
2,196 | - | 7.38 RPL | $12 |
 RUNE/KRW |
768.50 | - | 118.61 RUNE | $55 |
 S/KRW |
31.49 | - | 1,797 S | $48 |
 SAFE/KRW |
116.20 | - | 65.57 SAFE | $7 |
 SAND/KRW |
60.35 | - | 63,791 SAND | $5.877 |
 SCR/KRW |
32.59 | - | 309.08 SCR | $22 |
 SEND/KRW |
59.15 | - | 222.21 SEND | $9 |
 SENT/KRW |
15.95 | - | 2,956 SENT | $38 |
 SHELL/KRW |
30.65 | - | 9,900 SHELL | $225 |
 SIGN/KRW |
10.97 | - | 1,561 SIGN | $11 |
 SIX/KRW |
5.98 | - | 21,447 SIX | $95 |
 SKL/KRW |
5.01 | - | 14,507 SKL | $184 |
 SKR/KRW |
10.72 | - | 7,251 SKR | $55 |
 SKY/KRW |
88.65 | - | 8,889 SKY | $573 |
 SNT/KRW |
8.62 | - | 5,828 SNT | $35 |
 SNX/KRW |
303.50 | - | 130.43 SNX | $31 |
 SOL/KRW |
126,600 | - | 23,785 SOL | $2.200.733 |
 SOON/KRW |
269.80 | - | 3,038 SOON | $579 |
 SPACE/KRW |
6.66 | - | 3,443,762 SPACE | $16.576 |
 SPK/KRW |
23.90 | - | 41,915 SPK | $721 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
55.05 | - | 144.71 STORJ | $6 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
11.50 | - | 1,881 STRAX | $17 |
 STRK/KRW |
36.30 | - | 161,764 STRK | $4.251 |
 STX/KRW |
301.10 | - | 59,352 STX | $12.982 |
 SUN/KRW |
24.03 | - | 16,488 SUN | $287 |
 SUSHI/KRW |
265.70 | - | 173.11 SUSHI | $72 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.020 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.232 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $426 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.555 |
 TON/KRW |
2,455 | - | 333.57 TON | $488 |
 TRUMP/KRW |
3,400 | - | 598,014 TRUMP | $1.462.943 |
 TRX/KRW |
469.00 | - | 2,692,514 TRX | $910.178 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $7 |
 UMA/KRW |
493.70 | - | 804.38 UMA | $732 |
 UNI/KRW |
5,520 | - | 1,055 UNI | $4.405 |
 UOS/KRW |
3.43 | - | 16,450 UOS | $44 |
 USDC/KRW |
1,369 | - | 3,151,918 USDC | $3.145.091 |
 USDT/KRW |
1,369 | - | 26,337,147 USDT | $26.104.310 |
 VET/KRW |
7.44 | - | 350,803 VET | $4.353 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $300 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.579 |
 WAVES/KRW |
282.70 | - | 1,278 WAVES | $277 |
 WBTC/KRW |
104,750,000 | - | 0.0000478 WBTC | $4 |
 WCT/KRW |
53.20 | - | 278.63 WCT | $10 |
 WET/KRW |
98.00 | - | 2,041 WET | $136 |
 WOO/KRW |
15.69 | - | 3,920 WOO | $46 |
 XLM/KRW |
260.50 | - | 4,879,904 XLM | $969.277 |
 XRP/KRW |
1,999 | - | 10,943,199 XRP | $15.903.217 |
 XTZ/KRW |
308.00 | - | 2,514 XTZ | $1.104 |
 ZEUS/KRW |
6.59 | - | 760.00 ZEUS | $2 |
 ZIL/KRW |
3.73 | - | 13,092 ZIL | $75 |
 ZRC/KRW |
1.14 | - | 13,290 ZRC | $11 |
 ZRX/KRW |
135.70 | - | 110.70 ZRX | $23 |
