Indodax
နောက်ဆုံးအဆင့်မြှင့်တင်ထားသည် 2026-07-15 12:10:00
စျေးကွက်များ
| အတွဲ | ဝယ်လိုစျေး | ရောင်းလိုစျေး | ၂၄ နာရီ ပမာဏ | ၂၄ နာရီ ပမာဏ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,333 | 1,386 | 2,894 1INCH | $307 |
 AAVE/IDR |
1,733,626 | 1,782,005 | 34.00 AAVE | $3.795 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.833 |
 ACE/IDR |
1,272 | 1,327 | 892.85 ACE | $63 |
 ACH/IDR |
79.00 | 82.00 | 13,721 ACH | $179 |
 ACN/IDR |
105.00 | 111.67 | 87,074 ACN | $505 |
 ADA/IDR |
2,975 | 2,976 | 167,710 ADA | $30.219 |
 AGI/IDR |
73.00 | 78.00 | 23,612 AGI | $96 |
 AI/IDR |
353.00 | 360.00 | 9,254 AI | $199 |
 ALGO/IDR |
1,521 | 1,545 | 651.95 ALGO | $79 |
 ALICE/IDR |
2,121 | 2,137 | 1,188 ALICE | $191 |
 ALT/IDR |
2.00 | 3.00 | 780,008 ALT | $4.955 |
 AMP/IDR |
8.00 | 9.00 | 1,251,792 AMP | $538 |
 ANKR/IDR |
64.00 | 67.00 | 6,003 ANKR | $29 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,964 | 4,131 | 2.40 API3 | $1 |
 ARB/IDR |
1,585 | 1,586 | 195,398 ARB | $17.116 |
 ARC/IDR |
1,375 | 1,394 | 11,308 ARC | $864 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $320 |
 ATH/IDR |
79.00 | 83.00 | 164,776 ATH | $731 |
 ATOM/IDR |
46,000 | 47,000 | 3,806 ATOM | $12.925 |
 AUCTION/IDR |
58,797 | 61,912 | 7.71 AUCTION | $26 |
 AUDIO/IDR |
242.00 | 245.00 | 3,682 AUDIO | $49 |
 AURA/IDR |
180.00 | 184.00 | 266,067 AURA | $2.652 |
 AVA/IDR |
107.00 | 108.00 | 165,375 AVA | $26.731 |
 AVAX/IDR |
120,530 | 121,590 | 1,276 AVAX | $10.239 |
 BADGER/IDR |
5,824 | 6,668 | 19.28 BADGER | $7 |
 BAKE/IDR |
13.00 | 14.00 | 305,512 BAKE | $220 |
 BAL/IDR |
1,664 | 1,737 | 4,834 BAL | $4.947 |
 BAN/IDR |
1,332 | 1,351 | 42,687 BAN | $3.162 |
 BAND/IDR |
2,703 | 3,173 | 20.15 BAND | $3 |
 BAT/IDR |
1,455 | 1,487 | 649.15 BAT | $64 |
 BCH/IDR |
4,173,000 | 4,449,000 | 12.75 BCH | $3.190 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $406 |
 BEAM/IDR |
30.00 | 31.00 | 98,117 BEAM | $162 |
 BIO/IDR |
500.00 | 508.00 | 39,394 BIO | $1.094 |
 BLUR/IDR |
289.00 | 291.00 | 27,800 BLUR | $1.113 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $837 |
 BNB/IDR |
10,439,096 | 10,459,843 | 63.67 BNB | $37.726 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $262 |
 BOND/IDR |
564.00 | 577.00 | 1,698,505 BOND | $53.047 |
 BSV/IDR |
242,000 | 243,000 | 14.40 BSV | $363 |
 BTC/IDR |
1,177,000,000 | 1,177,001,000 | 24.35 BTC | $1.586.977 |
| BTC/USDT |
65,122 | 65,390 | 1.83 BTC | $119.568 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.423.488 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 796,603,244 BTT | $216 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,269 | 25,974 | 86.43 CAKE | $127 |
 CAT/IDR |
0.023 | 0.024 | 475,433,999 CAT | $615 |
 CEL/IDR |
283.00 | 287.00 | 7,666,555 CEL | $120.144 |
 CELO/IDR |
1,224 | 1,266 | 2,868 CELO | $196 |
 CELR/IDR |
30.00 | 34.00 | 71,689 CELR | $124 |
 CFX/IDR |
793.00 | 817.00 | 10,112 CFX | $454 |
 CHR/IDR |
265.00 | 284.00 | 1,601 CHR | $24 |
 CHZ/IDR |
300.00 | 310.00 | 296,129 CHZ | $5.736 |
 CKB/IDR |
16.00 | 17.00 | 985,825 CKB | $904 |
 COMP/IDR |
292,406 | 304,783 | 75.20 COMP | $3.022 |
 CONX/IDR |
291,001 | 294,250 | 35.25 CONX | $568 |
 COTI/IDR |
141.00 | 145.00 | 38,594 COTI | $543 |
 CREAM/IDR |
8,513 | 10,119 | 86.28 CREAM | $41 |
 CRO/IDR |
1,025 | 1,026 | 8,348 CRO | $463 |
 CRV/IDR |
3,859 | 3,936 | 1,094 CRV | $444 |
 CTK/IDR |
1,778 | 2,041 | 91.54 CTK | $9 |
 CTSI/IDR |
422.00 | 426.00 | 5,918 CTSI | $136 |
 CVC/IDR |
348.00 | 383.00 | 377.86 CVC | $14 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $153 |
 DAR/IDR |
48.00 | 49.00 | 4,192,438 DAR | $11.143 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.667 |
 DCT/IDR |
17,003 | 21,472 | 2,206 DCT | $2.077 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $201 |
 DEXE/IDR |
642,004 | 650,098 | 209.81 DEXE | $6.529 |
 DGB/IDR |
45.00 | 46.00 | 522,514 DGB | $1.390 |
 DLC/IDR |
26.00 | 28.00 | 2,035,873 DLC | $2.931 |
 DNT/IDR |
90.00 | 94.00 | 2,078 DNT | $10 |
 DODO/IDR |
520.00 | 521.00 | 3,433,317 DODO | $97.952 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.779 |
| DOGE/IDR |
1,338 | 1,340 | 1,942,105 DOGE | $150.215 |
 DOT/IDR |
15,379 | 15,462 | 12,407 DOT | $12.196 |
 DUSK/IDR |
1,446 | 1,549 | 94,222 DUSK | $7.116 |
 EGLD/IDR |
57,703 | 60,806 | 736.46 EGLD | $3.472 |
 ELF/IDR |
3,759 | 3,899 | 1,574 ELF | $103 |
 ENJ/IDR |
641.00 | 659.00 | 1,193 ENJ | $65 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.393 |
 ERN/IDR |
7,706 | 7,824 | 15,890 ERN | $458 |
 ESP/IDR |
1,170 | 1,283 | 1,401 ESP | $99 |
 ETC/IDR |
127,900 | 129,300 | 132.96 ETC | $1.553 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.458 |
| ETH/IDR |
34,652,000 | 34,696,000 | 485.13 ETH | $948.600 |
| ETH/USDT |
1,919 | 1,929 | 3.21 ETH | $6.283 |
 FET/IDR |
2,928 | 2,989 | 27,019 FET | $4.367 |
 FIL/IDR |
13,387 | 14,560 | 111.00 FIL | $172 |
 FLUX/IDR |
782.00 | 806.00 | 77.11 FLUX | $7 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.298 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.165 |
 FUEL/IDR |
11.61 | 12.66 | 29,503 FUEL | $20 |
 FUN/IDR |
61.35 | 64.94 | 2,617,818 FUN | $9.426 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $831.566 |
 GLCH/IDR |
10.00 | 12.00 | 3,751,187 GLCH | $2.077 |
 GLM/IDR |
1,799 | 1,933 | 11.06 GLM | $2 |
 GMT/IDR |
133.00 | 139.00 | 22,696 GMT | $174 |
 GMX/IDR |
102,639 | 115,998 | 60.25 GMX | $357 |
 GNO/IDR |
2,100,216 | 2,399,446 | 27.20 GNO | $3.294 |
 GRT/IDR |
335.00 | 359.00 | 300,422 GRT | $10.605 |
 GTC/IDR |
1,239 | 1,288 | 310.13 GTC | $59 |
 HBAR/IDR |
1,230 | 1,235 | 34,379 HBAR | $2.888 |
 HIGH/IDR |
459.00 | 476.00 | 57,749 HIGH | $1.510 |
 HIVE/IDR |
867.00 | 896.00 | 1,150 HIVE | $56 |
 HNT/IDR |
3,823 | 4,009 | 262.02 HNT | $55 |
 HONEY/IDR |
23.00 | 24.00 | 47,674 HONEY | $56 |
 HOT/IDR |
6.00 | 7.00 | 1,426,934 HOT | $540 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.833 |
 HYPER/IDR |
1,276 | 1,283 | 953.92 HYPER | $67 |
 IDT/IDR |
0.91 | 1.00 | 557,216 IDT | $28 |
 ILV/IDR |
54,569 | 58,957 | 7.19 ILV | $78 |
 IMX/IDR |
2,322 | 2,454 | 100.50 IMX | $22 |
 INJ/IDR |
92,006 | 93,747 | 187.15 INJ | $950 |
 IOST/IDR |
12.00 | 13.00 | 2,298 IOST | $2 |
 IOTX/IDR |
43.00 | 45.00 | 627,883 IOTX | $1.517 |
 IQ/IDR |
13.00 | 13.89 | 717.00 IQ | $1 |
 JST/IDR |
1,712 | 1,738 | 1,196 JST | $107 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $81 |
 KDAG/IDR |
10.00 | 11.00 | 2,223,736 KDAG | $1.231 |
 KNC/IDR |
1,998 | 2,152 | 88.77 KNC | $17 |
 KSM/IDR |
59,650 | 60,697 | 102.62 KSM | $535 |
 LEO/IDR |
156,399 | 175,997 | 1.93 LEO | $19 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.118 |
 LINK/IDR |
153,074 | 154,002 | 1,746 LINK | $16.795 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.816 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
27,238 | 29,569 | 18.32 LPT | $66 |
 LQTY/IDR |
2,139 | 3,770 | 10.31 LQTY | $2 |
 LRC/IDR |
190.00 | 192.00 | 2,279,884 LRC | $137.188 |
 LSK/IDR |
1,585 | 1,828 | 14.67 LSK | $1 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $379 |
| LTC/IDR |
820,000 | 823,000 | 160.00 LTC | $7.538 |
 LUNA/IDR |
851.00 | 883.00 | 19,069 LUNA | $913 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.973.736 |
 MANA/IDR |
1,258 | 1,339 | 83.56 MANA | $10 |
 MASK/IDR |
7,050 | 7,852 | 14.95 MASK | $13 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.445 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.478 |
 MCT/IDR |
1,492 | 1,587 | 1,314 MCT | $109 |
 MEME/IDR |
9.00 | 10.00 | 554,471 MEME | $301 |
 META/IDR |
135.00 | 139.00 | 594,852 META | $4.572 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.724 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $34 |
 MNT/IDR |
7,019 | 7,725 | 379.99 MNT | - |
 MTC/IDR |
22.00 | 23.00 | 2,091,047 MTC | $2.547 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.738 |
 NEAR/IDR |
37,200 | 37,571 | 1,997 NEAR | $4.149 |
 NEO/IDR |
35,900 | 38,000 | 8.79 NEO | $40 |
 NEXO/IDR |
12,863 | 14,126 | 3.14 NEXO | $2 |
 NRG/IDR |
156.00 | 159.00 | 460,526 NRG | $3.978 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $405 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.120.450 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
299.00 | 319.00 | 18,014 OGN | $673 |
 OKB/IDR |
1,482,500 | 1,525,000 | 1.05 OKB | $86 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.724 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.548 |
 ONT/IDR |
809.00 | 824.00 | 2,851 ONT | $178 |
 OP/IDR |
1,839 | 1,877 | 41,618 OP | $12.865 |
 ORBS/IDR |
108.00 | 112.00 | 2,080 ORBS | $12 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.634 |
 PAXG/IDR |
72,855,000 | 73,100,091 | 0.61 PAXG | $2.441 |
 PERP/IDR |
331.00 | 337.00 | 44,559 PERP | $9.619 |
 PHA/IDR |
424.00 | 426.00 | 14,972 PHA | $749 |
 POLS/IDR |
1,036 | 1,081 | 5,212 POLS | $308 |
 POLY/IDR |
220.00 | 224.00 | 142,102 POLY | $1.731 |
 POND/IDR |
14.31 | 14.96 | 3,620,704 POND | $16.106 |
 POWR/IDR |
766.00 | 793.00 | 35.14 POWR | $2 |
 PROM/IDR |
22,530 | 23,210 | 130.78 PROM | $167 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $18 |
 QNT/IDR |
1,155,210 | 1,189,983 | 0.41 QNT | $39 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $413 |
 RAD/IDR |
3,551 | 3,895 | 133.17 RAD | $29 |
 RED/IDR |
1,948 | 2,069 | 636.68 RED | $69 |
 REN/IDR |
59.00 | 61.00 | 37,295 REN | $122 |
 REP/IDR |
14,006 | 14,400 | 2,895 REP | $2.245 |
 REQ/IDR |
928.00 | 986.00 | 30.37 REQ | $2 |
 RLC/IDR |
5,021 | 5,578 | 101.12 RLC | $30 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.940 |
 RPL/IDR |
30,187 | 31,947 | 132.75 RPL | $242 |
 RSR/IDR |
22.00 | 23.00 | 2,169 RSR | $3 |
 RVN/IDR |
68.00 | 70.00 | 98,107 RVN | $381 |
 SAFE/IDR |
1,849 | 1,985 | 215.31 SAFE | $30 |
 SAND/IDR |
876.00 | 883.00 | 11,190 SAND | $895 |
 SENT/IDR |
241.21 | 250.00 | 3,818 SENT | $51 |
 SFI/IDR |
2,000,114 | 2,149,996 | 6.54 SFI | - |
 SFP/IDR |
3,928 | 4,429 | 16.87 SFP | $4 |
 SHELL/IDR |
369.00 | 385.00 | 431.83 SHELL | $9 |
 SIGN/IDR |
156.00 | 158.00 | 90,362 SIGN | $772 |
 SKL/IDR |
74.00 | 77.00 | 305,597 SKL | $2.241 |
 SKR/IDR |
163.84 | 177.19 | 53,497 SKR | $492 |
 SKY/IDR |
1,109 | 1,211 | 855.37 SKY | $53 |
 SLP/IDR |
9.00 | 10.00 | 1,678,822 SLP | $2.075 |
 SNT/IDR |
129.00 | 134.00 | 3,798 SNT | $27 |
 SNX/IDR |
4,110 | 4,373 | 368.17 SNX | $88 |
 SOL/IDR |
1,402,029 | 1,403,285 | 3,792 SOL | $296.859 |
 SOON/IDR |
3,000 | 3,031 | 4,351 SOON | $721 |
 SPK/IDR |
310.00 | 320.00 | 211.86 SPK | $4 |
 SRM/IDR |
10.00 | 12.00 | 18,448,709 SRM | $10.216 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.211 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $72.414 |
 STORJ/IDR |
1,326 | 1,347 | 35.20 STORJ | $3 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
525.00 | 529.00 | 1,334 STRK | $39 |
 SUN/IDR |
326.00 | 337.00 | 10,483 SUN | $191 |
 SUSHI/IDR |
2,938 | 3,025 | 53.15 SUSHI | $19 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,580 | 4,602 | 269,982 SYN | $69.130 |
 TAG/IDR |
15.59 | 15.86 | 556,244 TAG | $480 |
 TEL/IDR |
38.00 | 39.00 | 680,350 TEL | $1.412 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
87.00 | 91.00 | 761,985 TEN | $3.671 |
 TFUEL/IDR |
141.00 | 146.00 | 703.03 TFUEL | $5 |
 THETA/IDR |
2,590 | 2,655 | 106.09 THETA | $15 |
 TON/IDR |
29,996 | 29,997 | 3,779 TON | $6.048 |
 TRAC/IDR |
4,280 | 4,754 | 4,506 TRAC | $1.193 |
 TRB/IDR |
263,207 | 280,629 | 0.47 TRB | $14 |
 TRUMP/IDR |
28,087 | 28,333 | 4,505 TRUMP | $7.041 |
 TRX/IDR |
5,898 | 5,919 | 27,923 TRX | $8.938 |
 TURBO/IDR |
15.36 | 15.44 | 661,973 TURBO | $563 |
 TUSD/IDR |
17,791 | 17,989 | 5.66 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,076 | 7,583 | 61.78 UMA | $46 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.174 |
 UNI/IDR |
65,190 | 66,305 | 413.09 UNI | $1.553 |
 USDC/IDR |
18,022 | 18,048 | 414,938 USDC | $414.383 |
 USDT/IDR |
18,016 | 18,025 | 6,030,391 USDT | $5.917.273 |
 VET/IDR |
87.00 | 88.00 | 84,048 VET | $725 |
 VEX/IDR |
32.00 | 33.00 | 464,773 VEX | $824 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 124,677,480 VOLT | $5 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.344.636 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.850 |
 WAVES/IDR |
4,620 | 4,700 | 383.55 WAVES | $99 |
 WBTC/IDR |
1,150,090,177 | 1,572,949,328 | 0.076 WBTC | $4.894 |
 WCT/IDR |
783.00 | 785.00 | 796,853 WCT | $34.355 |
 WNXM/IDR |
771,509 | 953,708 | 1.55 WNXM | $66 |
 WOO/IDR |
220.00 | 221.00 | 3,455 WOO | $43 |
 XCN/IDR |
65.35 | 71.00 | 18,713 XCN | $70 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.027 |
 XLM/IDR |
3,347 | 3,373 | 89,526 XLM | $17.775 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.772 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.499 |
| XRP/IDR |
20,201 | 20,223 | 243,227 XRP | $275.859 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,110 | 4,132 | 893.58 XTZ | $320 |
 XVS/IDR |
49,286 | 51,500 | 5.00 XVS | $14 |
 YFI/IDR |
37,421,048 | 39,489,790 | 0.029 YFI | $106 |
 YFII/IDR |
451,036 | 464,987 | 64.89 YFII | $1.621 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $51.204 |
 ZEN/IDR |
72,051 | 79,183 | 63.65 ZEN | $304 |
 ZIL/IDR |
54.00 | 55.00 | 81,896 ZIL | $468 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,516 | 1,668 | 198.21 ZRX | $37 |
