Bithumb
पछिल्लो अद्यावधिक 2026-08-08 22:02:00
बजारहरू
| जोडी | बिड | आस्क | २४ घण्टा भोल्युम | २४ घण्टा भोल्युम USD |
|---|---|---|---|---|
 1INCH/KRW |
118.00 | - | 49,119 1INCH | $7.331 |
 A/KRW |
91.23 | - | 403,040 A | $26.094 |
 AAVE/KRW |
128,200 | - | 457.38 AAVE | $50.705 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $63.187 |
 ACE/KRW |
212.00 | - | 61,500,600 ACE | $9.378.829 |
 ACH/KRW |
6.11 | - | 4,176,975 ACH | $50.750 |
 ADA/KRW |
279.00 | - | 3,434,120 ADA | $774.502 |
 AEON/KRW |
88.32 | - | 22,859,387 AEON | $1.444.268 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $223.284 |
 AGI/KRW |
4.36 | - | 4,690,385 AGI | $14.536 |
 AHT/KRW |
1.30 | - | 7,525,773 AHT | $6.949 |
 AI/KRW |
30.11 | - | 3,832,507 AI | $71.143 |
 AKT/KRW |
709.00 | - | 176,926 AKT | $89.084 |
 ALGO/KRW |
123.00 | - | 1,304,015 ALGO | $192.000 |
 ALICE/KRW |
171.00 | - | 1,194,684 ALICE | $190.094 |
 ALT/KRW |
8.25 | - | 321,917 ALT | $1.906 |
 AMO/KRW |
0.30 | - | 142,574,131 AMO | $30.720 |
 AMP/KRW |
0.55 | - | 10,137,801 AMP | $3.891 |
 ANKR/KRW |
4.99 | - | 1,273,505 ANKR | $10.143 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.041 |
 API3/KRW |
272.00 | - | 25,676 API3 | $9.129 |
 AR/KRW |
2,502 | - | 1,528 AR | $2.734 |
 ARB/KRW |
110.00 | - | 215,878 ARB | $16.847 |
 ARDR/KRW |
25.00 | - | 356,676 ARDR | $6.414 |
 ARK/KRW |
132.00 | - | 55,037 ARK | $5.160 |
 ARPA/KRW |
12.42 | - | 4,084,559 ARPA | $53.630 |
 ATH/KRW |
5.75 | - | 19,570,103 ATH | $80.218 |
 ATOM/KRW |
1,926 | - | 18,903 ATOM | $68.641 |
 AUCTION/KRW |
4,194 | - | 421.19 AUCTION | $1.266 |
 AUDIO/KRW |
17.44 | - | 70,292 AUDIO | $864 |
 AVAX/KRW |
9,115 | - | 25,871 AVAX | $195.043 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.900 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.394.962 |
 BANK/KRW |
54.73 | - | 97,428,449 BANK | $3.788.086 |
 BAT/KRW |
95.17 | - | 21,921 BAT | $2.106 |
 BCH/KRW |
303,700 | - | 336.77 BCH | $85.840 |
 BCHSV/KRW |
19,980 | - | 7,106 BCHSV | $102.940 |
 BEAM/KRW |
1.95 | - | 764,636 BEAM | $1.060 |
 BEL/KRW |
149.00 | - | 2,394,750 BEL | $253.441 |
 BFC/KRW |
15.00 | - | 72,568 BFC | $732 |
 BIO/KRW |
34.26 | - | 3,647,291 BIO | $90.097 |
 BIOT/KRW |
0.27 | - | 16,543,540 BIOT | $3.115 |
 BLUE/KRW |
11.75 | - | 2,840,686 BLUE | $23.832 |
 BLUR/KRW |
19.14 | - | 1,737,822 BLUR | $87.832 |
 BNB/KRW |
848,500 | - | 190.93 BNB | $116.838 |
 BNT/KRW |
375.00 | - | 4,953 BNT | $1.332 |
 BOB/KRW |
5.49 | - | 21,804,187 BOB | $1.838.812 |
 BTC/KRW |
91,249,000 | - | 36.73 BTC | $2.379.555 |
 BTR/KRW |
36.65 | - | 26,016,679 BTR | $677.189 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.687 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.997 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $63.094.640 |
 CAKE/KRW |
2,002 | - | 4,160 CAKE | $6.288 |
 CBK/KRW |
233.00 | - | 36,512 CBK | $6.142 |
 CELO/KRW |
88.02 | - | 65,503 CELO | $4.116 |
 CELR/KRW |
2.68 | - | 2,343,033 CELR | $4.468 |
 CFX/KRW |
57.74 | - | 1,041,303 CFX | $43.223 |
 CHR/KRW |
19.11 | - | 449,914 CHR | $6.109 |
 CHZ/KRW |
18.55 | - | 2,342,541 CHZ | $39.122 |
 CKB/KRW |
1.22 | - | 19,437,830 CKB | $17.026 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
23,350 | - | 136.18 COMP | $5.674 |
 CORE/KRW |
27.65 | - | 10,566,472 CORE | $1.443.841 |
 COS/KRW |
0.25 | - | 75,342,392 COS | $13.325 |
 COTI/KRW |
17.10 | - | 39,633,619 COTI | $509.551 |
 CRO/KRW |
69.51 | - | 4,043,516 CRO | $201.574 |
 CRV/KRW |
315.00 | - | 41,475 CRV | $15.571 |
 CTK/KRW |
158.00 | - | 420,034 CTK | $47.138 |
 CTSI/KRW |
34.11 | - | 15,373,682 CTSI | $372.983 |
 CVC/KRW |
26.09 | - | 117,576 CVC | $7.447 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.814 |
 DAO/KRW |
30.12 | - | 81,377,411 DAO | $1.795.513 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.654 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $139.707 |
 DATA/KRW |
293.00 | - | 212,530 DATA | $44.370 |
 DEXE/KRW |
3,080 | - | 1,184,321 DEXE | $2.591.303 |
 DKA/KRW |
4.71 | - | 262,873 DKA | $862 |
 DOGE/KRW |
98.55 | - | 17,034,776 DOGE | $1.277.968 |
 DOT/KRW |
1,145 | - | 22,267 DOT | $22.624 |
 EDU/KRW |
52.20 | - | 1,812,771 EDU | $67.271 |
 EGG/KRW |
0.31 | - | 100,990,276 EGG | $22.237 |
 EGLD/KRW |
3,780 | - | 2,223 EGLD | $11.571 |
 EL/KRW |
1.52 | - | 8,359,581 EL | $9.001 |
 ELF/KRW |
82.37 | - | 115,738 ELF | $6.746 |
 ENJ/KRW |
35.61 | - | 690,154 ENJ | $44.085 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.549.246 |
 ERA/KRW |
94.53 | - | 2,562,222 ERA | $173.258 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $170.982 |
 ESP/KRW |
89.45 | - | 3,292,416 ESP | $214.050 |
 ETC/KRW |
9,125 | - | 11,739 ETC | $138.878 |
 ETH/KRW |
2,694,000 | - | 1,644 ETH | $3.359.073 |
 FET/KRW |
193.00 | - | 424,153 FET | $58.278 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $983.462 |
 FIL/KRW |
991.00 | - | 31,928 FIL | $49.813 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $7.162.452 |
 FLUX/KRW |
56.33 | - | 710,976 FLUX | $44.193 |
 FRAX/KRW |
428.00 | - | 60,391 FRAX | $18.480 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.319 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $68.865 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.736 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.336.128 |
 GALA/KRW |
2.53 | - | 3,194,088 GALA | $5.729 |
 GAS/KRW |
1,335 | - | 3,011 GAS | $2.879 |
 GLM/KRW |
128.00 | - | 167,419 GLM | $30.560 |
 GMT/KRW |
9.58 | - | 61,684 GMT | $419 |
 GMX/KRW |
9,050 | - | 690.89 GMX | $4.443 |
 GNO/KRW |
149,500 | - | 110.45 GNO | $12.110 |
 GRT/KRW |
20.36 | - | 872,391 GRT | $32.145 |
 GTC/KRW |
125.00 | - | 1,120,958 GTC | $170.088 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.904 |
 HBAR/KRW |
96.97 | - | 6,041,520 HBAR | $564.082 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.398.241 |
 HIVE/KRW |
58.78 | - | 53,659 HIVE | $2.239 |
 HNT/KRW |
261.00 | - | 436,569 HNT | $81.570 |
 HUNT/KRW |
111.00 | - | 20,232 HUNT | $1.595 |
 HYPER/KRW |
90.05 | - | 1,328,927 HYPER | $85.042 |
 ICX/KRW |
32.17 | - | 62,365 ICX | $1.439 |
 ID/KRW |
40.16 | - | 2,464,890 ID | $70.195 |
 ILV/KRW |
4,278 | - | 6,398 ILV | $69.107 |
 IMX/KRW |
155.00 | - | 4,504 IMX | $925 |
 INJ/KRW |
6,190 | - | 18,145 INJ | $79.980 |
 IOST/KRW |
0.86 | - | 27,881,528 IOST | $17.284 |
 IOTX/KRW |
5.64 | - | 587,456,029 IOTX | $2.327.573 |
 IQ/KRW |
0.90 | - | 880,257 IQ | $564 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $601.039 |
 JST/KRW |
140.00 | - | 634,895 JST | $55.749 |
 KAT/KRW |
6.36 | - | 5,563,334 KAT | $25.211 |
 KAVA/KRW |
56.82 | - | 75,334 KAVA | $3.056 |
 KNC/KRW |
145.00 | - | 223,811 KNC | $36.704 |
 KSM/KRW |
4,384 | - | 6,524 KSM | $32.029 |
 LA/KRW |
69.56 | - | 18,340,401 LA | $908.498 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.880 |
 LAYER/KRW |
85.25 | - | 547,845 LAYER | $33.321 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $522.452 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.207 |
 LINK/KRW |
11,670 | - | 59,076 LINK | $596.196 |
 LIT/KRW |
3,196 | - | 53,449 LIT | $122.217 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
1,760 | - | 7,767 LPT | $31.285 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $660.589 |
 LSK/KRW |
107.00 | - | 87,204 LSK | $6.621 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.051.921 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.084.598 |
 MANA/KRW |
93.72 | - | 90,537 MANA | $16.670 |
 MASK/KRW |
517.00 | - | 36,271 MASK | $37.693 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.700.176 |
 MAY/KRW |
4.66 | - | 3,269,817 MAY | $10.827 |
 MBL/KRW |
0.87 | - | 8,480,321 MBL | $5.616 |
 MED/KRW |
1.85 | - | 5,313,124 MED | $6.974 |
 META/KRW |
9.52 | - | 1,180,934 META | $7.625 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.868 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.407.094 |
 MLK/KRW |
44.67 | - | 214,947 MLK | $6.835 |
 MNT/KRW |
603.00 | - | 92,190 MNT | $59 |
 MOC/KRW |
23.53 | - | 213,188 MOC | $3.563 |
 MTL/KRW |
299.00 | - | 2,688 MTL | $480 |
 MVC/KRW |
1.56 | - | 5,553,717 MVC | $6.166 |
 MVL/KRW |
1.07 | - | 3,309,201 MVL | $2.520 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.314 |
 NCT/KRW |
6.50 | - | 1,995,827 NCT | $9.214 |
 NEAR/KRW |
2,269 | - | 112,630 NEAR | $190.923 |
 NEO/KRW |
2,592 | - | 1,955 NEO | $8.798 |
 NEX/KRW |
0.00190 | - | 10,000,000,000 NEX | $13.776 |
 NMR/KRW |
11,960 | - | 1,002 NMR | $8.539 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $36.612 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.557 |
 OGN/KRW |
23.14 | - | 1,743,255 OGN | $77.055 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $68.243 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $26.696 |
 ONG/KRW |
60.66 | - | 185,024 ONG | $7.972 |
 ONT/KRW |
54.23 | - | 14,084 ONT | $926 |
 OP/KRW |
124.00 | - | 705,971 OP | $240.910 |
 OPEN/KRW |
298.00 | - | 45,433 OPEN | $9.465 |
 ORBS/KRW |
7.69 | - | 1,143,799 ORBS | $6.024 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.408.221 |
 PAXG/KRW |
6,076,000 | - | 0.22 PAXG | $957 |
 PHA/KRW |
32.59 | - | 5,554,921 PHA | $216.194 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.364 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.159 |
 POWR/KRW |
54.51 | - | 823,708 POWR | $32.329 |
 PRL/KRW |
421.00 | - | 559,059 PRL | $167.813 |
 PUNDIX/KRW |
109.00 | - | 68,242 PUNDIX | $5.338 |
 QKC/KRW |
2.78 | - | 596,539 QKC | $1.177 |
 QTUM/KRW |
937.00 | - | 17,026 QTUM | $25.540 |
 RAD/KRW |
295.00 | - | 8,739 RAD | $1.812 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.037 |
 RED/KRW |
125.00 | - | 243,026 RED | $21.377 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.881 |
 REP/KRW |
2,593 | - | 655,121 REP | $512.579 |
 REQ/KRW |
72.55 | - | 1,627,860 REQ | $84.501 |
 RLC/KRW |
388.00 | - | 20,501 RLC | $5.697 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $80.702 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $44.470 |
 RON/KRW |
77.83 | - | 1,987,387 RON | $438.168 |
 RPL/KRW |
2,168 | - | 13,152 RPL | $20.304 |
 RSR/KRW |
1.76 | - | 24,959,162 RSR | $31.605 |
 RVN/KRW |
5.07 | - | 2,196,169 RVN | $7.067 |
 S/KRW |
32.78 | - | 280,760 S | $6.583 |
 SAFE/KRW |
128.00 | - | 845,339 SAFE | $99.082 |
 SAND/KRW |
58.74 | - | 1,714,882 SAND | $229.660 |
 SC/KRW |
0.71 | - | 9,093,646 SC | $4.588 |
 SCR/KRW |
28.70 | - | 716,742 SCR | $49.582 |
 SENT/KRW |
18.93 | - | 247,858 SENT | $3.386 |
 SFP/KRW |
324.00 | - | 16,649 SFP | $3.935 |
 SHELL/KRW |
26.76 | - | 227,025 SHELL | $4.355 |
 SIGN/KRW |
9.47 | - | 11,245,185 SIGN | $75.780 |
 SIX/KRW |
5.98 | - | 2,211,800 SIX | $9.396 |
 SKL/KRW |
5.07 | - | 8,554,924 SKL | $80.353 |
 SKR/KRW |
10.70 | - | 28,292,848 SKR | $215.090 |
 SKY/KRW |
76.33 | - | 235,144 SKY | $13.018 |
 SNT/KRW |
7.69 | - | 1,182,718 SNT | $6.442 |
 SNX/KRW |
313.00 | - | 565,089 SNX | $130.282 |
 SOL/KRW |
106,700 | - | 31,775 SOL | $2.431.150 |
 SOON/KRW |
303.00 | - | 2,659,295 SOON | $574.695 |
 SPACE/KRW |
7.73 | - | 6,894,154 SPACE | $37.904 |
 SPK/KRW |
20.50 | - | 1,743,477 SPK | $25.604 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.204 |
 STEEM/KRW |
51.33 | - | 34,219 STEEM | $1.258 |
 STORJ/KRW |
84.25 | - | 317,188 STORJ | $14.695 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.127 |
 STRAX/KRW |
12.14 | - | 1,923,941 STRAX | $16.602 |
 STRK/KRW |
35.48 | - | 1,302,711 STRK | $33.316 |
 STX/KRW |
185.00 | - | 155,996 STX | $20.594 |
 SUN/KRW |
25.32 | - | 56,770 SUN | $1.021 |
 SUPER/KRW |
120.00 | - | 148,005 SUPER | $12.622 |
 SUSHI/KRW |
231.00 | - | 87,826 SUSHI | $36.346 |
 SWAP/KRW |
50.14 | - | 4,582,019 SWAP | $163.182 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.988.275 |
 TEMCO/KRW |
0.28 | - | 87,892,658 TEMCO | $17.343 |
 TFUEL/KRW |
10.38 | - | 700,846 TFUEL | $5.157 |
 THETA/KRW |
191.00 | - | 54,718 THETA | $7.418 |
 TON/KRW |
2,629 | - | 363,829 TON | $485.551 |
 TRAC/KRW |
388.00 | - | 79,967 TRAC | $21.252 |
 TRUMP/KRW |
2,063 | - | 28,759 TRUMP | $42.603 |
 TRUST/KRW |
73.05 | - | 1,473,521 TRUST | $76.651 |
 TRX/KRW |
464.00 | - | 1,417,419 TRX | $461.797 |
 TURBO/KRW |
1.18 | - | 12,290,793 TURBO | $10.349 |
 UMA/KRW |
475.00 | - | 10,662 UMA | $7.266 |
 UNI/KRW |
5,555 | - | 33,536 UNI | $138.230 |
 UOS/KRW |
4.01 | - | 36,661,349 UOS | $104.547 |
 UP/KRW |
81.33 | - | 129,790 UP | $7.558 |
 USDC/KRW |
1,407 | - | 202,602 USDC | $202.480 |
 USDT/KRW |
1,406 | - | 21,498,824 USDT | $20.464.550 |
 VET/KRW |
6.61 | - | 1,287,932 VET | $14.366 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.174 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $644.271 |
 VTHO/KRW |
0.47 | - | 4,997,205 VTHO | $1.695 |
 WAVES/KRW |
293.00 | - | 163,872 WAVES | $33.579 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $21.020 |
 WCT/KRW |
50.48 | - | 335,189 WCT | $12.058 |
 WET/KRW |
96.45 | - | 173,098 WET | $11.873 |
 WOO/KRW |
16.27 | - | 333,783 WOO | $3.910 |
 XCN/KRW |
4.25 | - | 7,827,045 XCN | $24.418 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.517 |
 XLM/KRW |
231.00 | - | 6,651,369 XLM | $1.366.576 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $609.951.193 |
 XPR/KRW |
3.51 | - | 229,652,745 XPR | $575.491 |
 XRP/KRW |
1,455 | - | 9,362,934 XRP | $9.858.120 |
 XTZ/KRW |
291.00 | - | 69,494 XTZ | $26.274 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.701 |
 XVS/KRW |
3,789 | - | 2,167 XVS | $5.907 |
 XYO/KRW |
4.15 | - | 6,735,444 XYO | $20.199 |
 YFI/KRW |
2,869,000 | - | 26.91 YFI | $99.697 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.986.310 |
 ZIL/KRW |
3.10 | - | 46,591,521 ZIL | $253.869 |
 ZRC/KRW |
1.16 | - | 255,190,748 ZRC | $231.982 |
 ZRX/KRW |
116.00 | - | 115,368 ZRX | $24.427 |
