Bitstamp
पछिल्लो अद्यावधिक 2026-08-08 00:04:00
बजारहरू
| जोडी | बिड | आस्क | २४ घण्टा भोल्युम | २४ घण्टा भोल्युम USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $153 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $217 |
| AAVE/EUR |
77.86 | 77.93 | 67.66 AAVE | $7.065 |
| AAVE/USD |
90.02 | 90.02 | 3,858 AAVE | $402.896 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.147 |
| ADA/EUR |
0.17 | 0.17 | 1,059,423 ADA | $227.622 |
| ADA/USD |
0.20 | 0.20 | 7,420,841 ADA | $1.594.402 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.076 | 0.076 | 138,634 ALGO | $19.946 |
| ALGO/USD |
0.088 | 0.088 | 305,666 ALGO | $43.979 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.068 | 0.068 | 7,548 ARB | $594 |
| ARB/USD |
0.079 | 0.079 | 1,465,390 ARB | $115.230 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $340 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $169 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $285 |
| AUDIO/EUR |
0.010 | 0.015 | 5,000 AUDIO | $63 |
| AUDIO/USD |
0.012 | 0.018 | 6,167 AUDIO | $78 |
 AVAX/EUR |
5.66 | 5.66 | 24,942 AVAX | $176.540 |
| AVAX/USD |
6.54 | 6.54 | 30,882 AVAX | $218.583 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $284 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $369 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.057 | 0.11 | 4,515 BAT | $440 |
| BAT/USD |
0.067 | 0.080 | 6,954 BAT | $678 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $80.986 |
| BCH/EUR |
187.39 | 187.44 | 93.65 BCH | $23.209 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.745 |
| BCH/USD |
216.53 | 216.64 | 1,457 BCH | $361.085 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.529 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $297 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $186 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $62 |
 BNB/EUR |
506.97 | 584.98 | 1.76 BNB | $1.062 |
| BNB/USD |
593.18 | 593.48 | 174.17 BNB | $105.073 |
 BTC/EUR |
56,263 | 56,264 | 108.61 BTC | $7.055.335 |
| BTC/GBP |
48,187 | 48,189 | 19.24 BTC | $1.249.632 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
65,014 | 65,015 | 1,842 BTC | $119.666.878 |
| BTC/USDC |
65,002 | 65,051 | 9.47 BTC | $615.123 |
| BTC/USDT |
65,066 | 65,070 | 19.82 BTC | $1.287.366 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $114 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $72 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $278 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.011 | 0.011 | 23,385 CHZ | $417 |
| CHZ/USD |
0.013 | 0.013 | 2,144,148 CHZ | $38.256 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $202 |
| COMP/EUR |
13.54 | 14.69 | 72.39 COMP | $2.526 |
| COMP/USD |
16.71 | 16.72 | 3,338 COMP | $116.490 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 25,372 CRV | $10.654 |
| CRV/USD |
0.22 | 0.22 | 378,179 CRV | $158.799 |
 CTSI/EUR |
0.022 | 0.022 | 1,719 CTSI | $43 |
| CTSI/USD |
0.025 | 0.025 | 112,856 CTSI | $2.791 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $256 |
| CTX/USD |
0.28 | 0.28 | 255.14 CTX | $74 |
 CXT/EUR |
0.00222 | 0.00226 | 49,660 CXT | $128 |
| CXT/USD |
0.00257 | 0.00260 | 807,313 CXT | $2.079 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.061 | 0.061 | 333,180 DOGE | $24.893 |
| DOGE/USD |
0.070 | 0.070 | 71,522,849 DOGE | $5.343.617 |
 DOT/EUR |
0.71 | 0.72 | 2,199 DOT | $2.042 |
| DOT/USD |
0.82 | 0.83 | 33,898 DOT | $31.475 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $51 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $42 |
 ENJ/EUR |
0.026 | 0.029 | 1,876 ENJ | $119 |
| ENJ/USD |
0.030 | 0.035 | 351.27 ENJ | $22 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $12 |
| ETC/USD |
6.30 | 13.45 | 1.43 ETC | $18 |
 ETH/BTC |
0.029 | 0.030 | 98.13 ETH | $194.002 |
| ETH/EUR |
1,660 | 1,660 | 1,498 ETH | $2.960.953 |
| ETH/GBP |
1,422 | 1,422 | 621.27 ETH | $1.228.203 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,918 | 1,918 | 12,532 ETH | $24.774.745 |
| ETH/USDC |
1,918 | 1,919 | 265.15 ETH | $524.185 |
| ETH/USDT |
1,919 | 1,920 | 479.13 ETH | $947.202 |
 EUR/USD |
1.16 | 1.16 | 341,982 EUR | $395.079 |
 FET/EUR |
0.12 | 0.12 | 8,324 FET | $1.147 |
| FET/USD |
0.14 | 0.14 | 251,605 FET | $34.679 |
 FTM/EUR |
0.026 | 0.026 | 1,947 FTM | $58 |
| FTM/USD |
0.013 | 0.029 | 21,381 FTM | $641 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $578 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $217 |
 GALA/EUR |
0.00147 | 0.00187 | 105,917 GALA | $188 |
| GALA/USD |
0.00161 | 0.00487 | 544,863 GALA | $965 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.055 |
| GBP/USD |
1.35 | 1.35 | 28,079 GBP | $37.882 |
 GRT/EUR |
0.012 | 0.012 | 12,505 GRT | $527 |
| GRT/USD |
0.014 | 0.014 | 250,925 GRT | $10.582 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.059 | 0.059 | 147,903 HBAR | $13.368 |
| HBAR/USD |
0.068 | 0.068 | 4,953,065 HBAR | $447.666 |
 IMX/EUR |
0.090 | 0.17 | 599.95 IMX | $133 |
| IMX/USD |
0.10 | 0.12 | 1,249 IMX | $277 |
 INJ/EUR |
4.33 | 4.74 | 41.48 INJ | $188 |
| INJ/USD |
4.55 | 4.55 | 6,622 INJ | $30.074 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $130 |
| KNC/EUR |
0.086 | 0.12 | 442.87 KNC | $80 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $291 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.841 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $170 |
| LINK/EUR |
7.14 | 7.15 | 2,166 LINK | $20.495 |
| LINK/GBP |
6.11 | 6.13 | 59.25 LINK | $561 |
| LINK/USD |
8.25 | 8.26 | 15,030 LINK | $142.219 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $591 |
| LIT/USD |
2.35 | 2.35 | 653,111 LIT | $1.530.745 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $147 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.227 |
 LTC/BTC |
0.000700 | 0.000701 | 1,237 LTC | $61.595 |
| LTC/EUR |
39.41 | 39.42 | 4,065 LTC | $202.399 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.930 |
| LTC/USD |
45.54 | 45.55 | 6,710 LTC | $334.104 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $1.161 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $29 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.463 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.528 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.408 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $293 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.42 | 0.42 | 11,143 MNT | $7 |
 NEAR/EUR |
1.37 | 1.54 | 307.35 NEAR | $515 |
| NEAR/USD |
1.61 | 1.62 | 321,104 NEAR | $538.431 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $803 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $687 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.661 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $929 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.114 |
 OP/EUR |
0.076 | 0.076 | 1,233 OP | $375 |
| OP/USD |
0.087 | 0.087 | 972,813 OP | $296.166 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.057 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,747 | 3,760 | 0.13 PAXG | $545 |
| PAXG/USD |
4,337 | 4,339 | 79.35 PAXG | $344.134 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
52.34 | 52.59 | 0.19 QNT | $18 |
| QNT/USD |
59.61 | 59.68 | 213.39 QNT | $20.193 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $168 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.11 | 1.22 | 218.48 RNDR | $284 |
| RNDR/USD |
1.31 | 1.34 | 273.15 RNDR | $355 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $265 |
| S/USD |
0.022 | 0.022 | 8,916 S | $197 |
 SAND/EUR |
0.036 | 0.036 | 7,030 SAND | $701 |
| SAND/USD |
0.041 | 0.041 | 94,589 SAND | $9.431 |
 SGD/USD |
0.78 | 0.78 | 9,993 SGD | $7.817 |
 SKL/EUR |
0.00310 | 0.00310 | 740.00 SKL | $7 |
| SKL/USD |
0.00358 | 0.00359 | 16,732 SKL | $166 |
 SKR/EUR |
0.00626 | 0.00628 | 7,122 SKR | $52 |
| SKR/USD |
0.00732 | 0.00735 | 136.80 SKR | $1 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.910 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $62 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
64.94 | 64.95 | 11,832 SOL | $894.721 |
| SOL/USD |
75.05 | 75.05 | 162,260 SOL | $12.269.855 |
| SOL/USDC |
71.39 | 73.89 | 4.04 SOL | $306 |
 SPK/EUR |
0.013 | 0.014 | 793.20 SPK | $12 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $83 |
 STORJ/EUR |
0.025 | 0.045 | 16,602 STORJ | $805 |
| STORJ/USD |
0.045 | 0.046 | 9,692 STORJ | $470 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $31 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $124 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $117 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $1.234 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.17 | 19.96 TON | $27 |
| TON/USD |
1.35 | 1.35 | 16,748 TON | $22.637 |
 TRAC/EUR |
0.24 | 0.36 | 46.96 TRAC | $12 |
| TRAC/USD |
0.27 | 0.27 | 8,201 TRAC | $2.168 |
 TRUMP/EUR |
1.28 | 1.28 | 37.81 TRUMP | $56 |
| TRUMP/USD |
1.48 | 1.48 | 102,847 TRUMP | $151.601 |
 TRX/EUR |
0.28 | 0.28 | 7,764 TRX | $2.519 |
| TRX/USD |
0.33 | 0.33 | 4,950 TRX | $1.606 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.33 | 36.74 UMA | $26 |
| UMA/USD |
0.34 | 0.36 | 0.23 UMA | - |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $237 |
| UNI/EUR |
3.48 | 3.49 | 2,905 UNI | $11.907 |
| UNI/USD |
4.03 | 4.03 | 172,796 UNI | $708.160 |
 USDC/EUR |
0.87 | 0.87 | 14,836,989 USDC | $14.830.374 |
| USDC/USD |
1.00 | 1.00 | 3,899,283 USDC | $3.897.544 |
| USDC/USDT |
1.00 | 1.00 | 30,077 USDC | $30.063 |
 USDT/EUR |
0.86 | 0.86 | 7,422,212 USDT | $7.279.404 |
| USDT/USD |
1.00 | 1.00 | 20,195,428 USDT | $19.806.857 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.025 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $391 |
 XCN/EUR |
0.00250 | 0.019 | 8,293 XCN | $25 |
| XCN/USD |
0.00235 | 0.00949 | 26,256 XCN | $79 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.711 |
| XLM/EUR |
0.14 | 0.14 | 344,839 XLM | $68.898 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $490 |
| XLM/USD |
0.16 | 0.16 | 6,497,998 XLM | $1.298.281 |
 XRP/BTC |
0.0000160 | 0.0000160 | 69,456 XRP | $72.255 |
| XRP/EUR |
0.90 | 0.90 | 2,013,755 XRP | $2.094.906 |
| XRP/GBP |
0.77 | 0.77 | 44,740 XRP | $46.543 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $221 |
| XRP/USD |
1.04 | 1.04 | 21,870,452 XRP | $22.751.792 |
| XRP/USDC |
1.04 | 1.04 | 36,958 XRP | $38.448 |
| XRP/USDT |
1.04 | 1.04 | 43,649 XRP | $45.408 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.347 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.384 |
 XTZ/EUR |
0.17 | 0.17 | 259.04 XTZ | $107 |
| XTZ/USD |
0.20 | 0.20 | 77,163 XTZ | $31.999 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.224 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $247 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $45 |
 ZEC/USD |
509.59 | 510.09 | 819.94 ZEC | $416.319 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $338 |
| ZRX/EUR |
0.067 | 0.074 | 330.00 ZRX | $68 |
| ZRX/USD |
0.077 | 0.087 | 2,432 ZRX | $504 |
