Indodax
पछिल्लो अद्यावधिक 2026-09-02 06:10:00
बजारहरू
| जोडी | बिड | आस्क | २४ घण्टा भोल्युम | २४ घण्टा भोल्युम USD |
|---|---|---|---|---|
 1INCH/IDR |
1,548 | 1,640 | 3,970 1INCH | $541 |
 AAVE/IDR |
2,217,169 | 2,252,162 | 55.86 AAVE | $7.535 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.205 |
 ACE/IDR |
3,650 | 3,690 | 250,641 ACE | $51.836 |
 ACH/IDR |
87.00 | 89.00 | 3,805 ACH | $40 |
 ACN/IDR |
92.81 | 98.00 | 82,040 ACN | $430 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.208.728 |
 ADA/IDR |
3,428 | 3,429 | 230,916 ADA | $47.838 |
 AGI/IDR |
100.00 | 102.00 | 1,650,556 AGI | $9.410 |
 AI/IDR |
325.00 | 328.00 | 13,609 AI | $251 |
 ALGO/IDR |
1,562 | 1,587 | 13,082 ALGO | $1.784 |
 ALICE/IDR |
2,350 | 2,371 | 580.41 ALICE | $92 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $382.224 |
 AMP/IDR |
7.00 | 8.00 | 11,148,713 AMP | $5.014 |
 ANKR/IDR |
69.00 | 75.00 | 17,303 ANKR | $92 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,892 | 4,168 | 8.61 API3 | $3 |
 ARB/IDR |
1,995 | 1,999 | 1,054,606 ARB | $118.648 |
 ARC/IDR |
1,126 | 1,173 | 5,508 ARC | $363 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $392 |
 ATH/IDR |
81.00 | 85.00 | 190,244 ATH | $862 |
 ATOM/IDR |
25,659 | 26,157 | 3,311 ATOM | $10.447 |
 AUCTION/IDR |
53,555 | 60,784 | 59.59 AUCTION | $198 |
 AUDIO/IDR |
228.00 | 231.00 | 14,386 AUDIO | $191 |
 AURA/IDR |
363.00 | 388.00 | 300,638 AURA | $6.151 |
 AVA/IDR |
142.00 | 144.00 | 480,998 AVA | $86.031 |
 AVAX/IDR |
125,581 | 126,425 | 402.19 AVAX | $3.002 |
 BADGER/IDR |
6,215 | 6,522 | 1.63 BADGER | $1 |
 BAKE/IDR |
13.00 | 14.00 | 193,606 BAKE | $142 |
 BAL/IDR |
2,036 | 2,182 | 1,772 BAL | $1.774 |
 BAN/IDR |
1,252 | 1,264 | 150,291 BAN | $10.638 |
 BAND/IDR |
3,104 | 3,280 | 3.42 BAND | $1 |
 BANK/IDR |
618.00 | 619.00 | 61,058 BANK | $2.116 |
 BAT/IDR |
1,200 | 1,261 | 3,995 BAT | $362 |
 BCH/IDR |
4,312,000 | 4,326,000 | 13.20 BCH | $3.483 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $461 |
 BEAM/IDR |
26.00 | 27.00 | 331,595 BEAM | $497 |
 BIO/IDR |
447.00 | 449.00 | 40,869 BIO | $1.027 |
 BLUR/IDR |
272.00 | 274.00 | 7,558 BLUR | $357 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.149 |
 BNB/IDR |
12,080,002 | 12,127,296 | 43.54 BNB | $29.289 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $287 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.662.393 |
 BSV/IDR |
277,000 | 279,000 | 4.77 BSV | $139 |
 BTC/IDR |
1,358,843,000 | 1,358,844,000 | 26.20 BTC | $2.007.886 |
| BTC/USDT |
76,541 | 77,244 | 2.35 BTC | $180.040 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.550.894 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $128 |
| BTT/USDT |
0.0000003 | 0.0000003 | 327,116,549 BTT | $95 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
30,630 | 33,407 | 15.75 CAKE | $29 |
 CAT/IDR |
0.030 | 0.032 | 45,624,834 CAT | $80 |
 CEL/IDR |
202.00 | 207.00 | 791.04 CEL | $9 |
 CELO/IDR |
1,309 | 1,380 | 280.90 CELO | $21 |
 CELR/IDR |
38.00 | 40.00 | 39,958 CELR | $87 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.693 |
 CHR/IDR |
255.00 | 269.00 | 40.72 CHR | $1 |
 CHZ/IDR |
231.00 | 249.00 | 28,607 CHZ | $644 |
 CKB/IDR |
17.00 | 19.00 | 270,745 CKB | $272 |
 COMP/IDR |
325,004 | 335,305 | 0.063 COMP | $2 |
 CONX/IDR |
89,201 | 92,694 | 815.26 CONX | $4.099 |
 COTI/IDR |
223.00 | 231.00 | 234,987 COTI | $3.415 |
 CREAM/IDR |
11,936 | 13,254 | 366.65 CREAM | $247 |
 CRO/IDR |
962.00 | 990.00 | 47,164 CRO | $2.556 |
 CRV/IDR |
6,451 | 6,788 | 13,314 CRV | $5.706 |
 CTK/IDR |
1,743 | 2,006 | 1,370 CTK | $153 |
 CTSI/IDR |
430.00 | 432.00 | 3,620 CTSI | $88 |
 CVC/IDR |
350.00 | 371.00 | 1,187 CVC | $34 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $127 |
 DAR/IDR |
44.00 | 45.00 | 7,279,411 DAR | $18.052 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.791 |
 DENT/IDR |
1.00 | 2.00 | 26,861,948 DENT | $1.822 |
 DEXE/IDR |
33,455 | 33,978 | 3,577 DEXE | $6.658 |
 DGB/IDR |
75.00 | 76.00 | 318,424 DGB | $1.395 |
 DLC/IDR |
6.00 | 7.00 | 9,431,310 DLC | $3.189 |
 DNT/IDR |
122.00 | 135.00 | 2,339 DNT | $16 |
 DODO/IDR |
325.00 | 329.00 | 123,947 DODO | $2.234 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.191 |
| DOGE/IDR |
1,432 | 1,433 | 683,781 DOGE | $57.091 |
 DOT/IDR |
15,002 | 15,084 | 11,610 DOT | $10.721 |
 DUSK/IDR |
1,167 | 1,268 | 6,916 DUSK | $459 |
 EGLD/IDR |
72,620 | 75,344 | 266.50 EGLD | $1.331 |
 ELF/IDR |
3,552 | 3,689 | 9,046 ELF | $582 |
 ENJ/IDR |
501.00 | 514.00 | 505.59 ENJ | $31 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $36.279 |
 ERN/IDR |
5,921 | 5,994 | 5,894 ERN | $279 |
 ESP/IDR |
1,422 | 1,494 | 28.79 ESP | $2 |
 ETC/IDR |
128,400 | 130,400 | 37.80 ETC | $401 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.185 |
| ETH/IDR |
42,056,000 | 42,064,000 | 237.71 ETH | $565.404 |
| ETH/USDT |
2,381 | 2,392 | 3.75 ETH | $8.930 |
 FET/IDR |
2,672 | 2,698 | 36,237 FET | $5.485 |
 FIL/IDR |
13,898 | 14,254 | 8,567 FIL | $10.591 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $5.794 |
 FLUX/IDR |
868.00 | 894.00 | 22,211 FLUX | $1.581 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.052 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.133 |
 FUEL/IDR |
13.63 | 14.10 | 1,125,250 FUEL | $870 |
 FUN/IDR |
94.04 | 102.00 | 640,870 FUN | $3.455 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $785.844 |
 GLM/IDR |
1,832 | 1,886 | 11.61 GLM | $2 |
 GMT/IDR |
124.00 | 132.00 | 23,558 GMT | $171 |
 GMX/IDR |
125,000 | 129,996 | 115.33 GMX | $813 |
 GNO/IDR |
2,000,004 | 2,189,258 | 1.04 GNO | $116 |
 GRT/IDR |
283.00 | 294.00 | 53,435 GRT | $1.939 |
 GTC/IDR |
1,398 | 1,467 | 3,594 GTC | $722 |
 HBAR/IDR |
1,300 | 1,301 | 73,159 HBAR | $6.350 |
 HIGH/IDR |
496.00 | 519.00 | 24,017 HIGH | $695 |
 HIVE/IDR |
773.00 | 809.00 | 6,987 HIVE | $306 |
 HNT/IDR |
9,367 | 9,623 | 69,301 HNT | $37.177 |
 HONEY/IDR |
23.00 | 24.00 | 29,973,277 HONEY | $39.666 |
 HOT/IDR |
6.00 | 7.00 | 344,801 HOT | $144 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.003 |
 HYPER/IDR |
1,157 | 1,169 | 1,137 HYPER | $75 |
 IDT/IDR |
0.94 | 1.00 | 318,183 IDT | $17 |
 ILV/IDR |
52,934 | 64,446 | 2.30 ILV | $25 |
 IMX/IDR |
2,137 | 2,288 | 51.96 IMX | $9 |
 INJ/IDR |
85,954 | 86,997 | 494.27 INJ | $2.336 |
 IOST/IDR |
10.00 | 11.00 | 941,470 IOST | $559 |
 IOTX/IDR |
51.00 | 53.00 | 675,180 IOTX | $1.978 |
 IQ/IDR |
12.50 | 12.83 | 103,606,047 IQ | $75.308 |
 JST/IDR |
1,768 | 1,837 | 6,393 JST | $578 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $86 |
 KDAG/IDR |
8.00 | 9.00 | 926,358 KDAG | $418 |
 KNC/IDR |
1,983 | 2,184 | 478.27 KNC | $83 |
 KSM/IDR |
63,077 | 64,397 | 78.19 KSM | $375 |
 LEO/IDR |
161,102 | 164,321 | 2.98 LEO | $28 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.145 |
 LINK/IDR |
195,005 | 196,540 | 552.60 LINK | $6.342 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $15.089 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $26.977 |
 LPT/IDR |
23,214 | 25,568 | 697.16 LPT | $2.282 |
 LQTY/IDR |
3,783 | 4,631 | 61.16 LQTY | $14 |
 LRC/IDR |
139.00 | 141.00 | 90,306 LRC | $6.546 |
 LSK/IDR |
1,638 | 1,765 | 803.89 LSK | $80 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $414 |
| LTC/IDR |
865,000 | 866,000 | 452.44 LTC | $23.293 |
 LUNA/IDR |
770.00 | 777.00 | 7,911 LUNA | $340 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.942.014 |
 MANA/IDR |
1,272 | 1,331 | 279.86 MANA | $40 |
 MASK/IDR |
7,449 | 7,807 | 113.67 MASK | $91 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.458 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.208 |
 MCT/IDR |
121.00 | 122.00 | 4,401,262 MCT | $30.015 |
 MEME/IDR |
9.00 | 10.00 | 2,211,522 MEME | $1.123 |
 META/IDR |
136.00 | 144.00 | 2,784,049 META | $20.687 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.009 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
9,222 | 9,802 | 48.19 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 346,326 MTC | $371 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.212 |
 NEAR/IDR |
32,375 | 34,000 | 4,374 NEAR | $8.181 |
 NEO/IDR |
36,200 | 37,400 | 637.49 NEO | $2.624 |
 NEXO/IDR |
13,900 | 15,390 | 0.73 NEXO | $1 |
 NMR/IDR |
158,652 | 163,835 | 29.52 NMR | $259 |
 NRG/IDR |
150.00 | 155.00 | 670,173 NRG | $5.666 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $146 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.124.573 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
312.00 | 322.00 | 466.81 OGN | $21 |
 OKB/IDR |
1,887,622 | 1,899,025 | 4.41 OKB | $470 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.860 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $1.438 |
 ONT/IDR |
968.00 | 1,018 | 122,858 ONT | $7.858 |
 OP/IDR |
1,669 | 1,678 | 212,572 OP | $61.433 |
 ORBS/IDR |
105.00 | 109.00 | 237.54 ORBS | $1 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $14 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.699 |
 PAXG/IDR |
76,900,001 | 77,448,459 | 5.04 PAXG | $21.725 |
 PERP/IDR |
345.00 | 366.00 | 12,126 PERP | $2.640 |
 PHA/IDR |
432.00 | 440.00 | 7,003 PHA | $341 |
 POLS/IDR |
1,047 | 1,064 | 570.07 POLS | $33 |
 POLY/IDR |
164.00 | 168.00 | 115,442 POLY | $1.067 |
 POND/IDR |
16.15 | 16.68 | 30,357,755 POND | $37.833 |
 POWR/IDR |
789.00 | 821.00 | 732.77 POWR | $33 |
 PROM/IDR |
85,214 | 89,213 | 1,453 PROM | $6.936 |
 PUNDIX/USDT |
0.071 | 0.11 | 60.51 PUNDIX | $5 |
 QNT/IDR |
1,087,136 | 1,199,987 | 58.85 QNT | $5.258 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $534 |
 RAD/IDR |
4,101 | 4,454 | 56.91 RAD | $13 |
 RED/IDR |
1,945 | 1,992 | 1,290 RED | $143 |
 REN/IDR |
59.00 | 62.00 | 1,791 REN | $6 |
 REP/IDR |
15,662 | 16,998 | 757.35 REP | $669 |
 REQ/IDR |
905.00 | 963.00 | 1,386 REQ | $75 |
 RLC/IDR |
5,390 | 5,850 | 3,713 RLC | $1.122 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.074 |
 RPL/IDR |
27,950 | 30,512 | 29.40 RPL | $47 |
 RSR/IDR |
23.00 | 24.00 | 3,160,427 RSR | $4.306 |
 RVN/IDR |
61.00 | 63.00 | 182,280 RVN | $509 |
 SAFE/IDR |
1,705 | 1,768 | 1,245 SAFE | $156 |
 SAND/IDR |
658.00 | 706.00 | 105,587 SAND | $6.824 |
 SENT/IDR |
227.11 | 265.00 | 6,975 SENT | $91 |
 SFI/IDR |
3,130,000 | 3,219,998 | 3.05 SFI | $538 |
 SFP/IDR |
4,539 | 4,584 | 258.96 SFP | $67 |
 SHELL/IDR |
381.00 | 383.00 | 18,684 SHELL | $404 |
 SHOW/IDR |
83,538 | 86,998 | 12,111 SHOW | $57.021 |
 SIGN/IDR |
166.00 | 170.00 | 275,986 SIGN | $2.637 |
 SKL/IDR |
64.00 | 68.00 | 107,770 SKL | $756 |
 SKR/IDR |
370.01 | 397.83 | 2,802,172 SKR | $59.883 |
 SKY/IDR |
1,228 | 1,249 | 11,279 SKY | $801 |
 SLP/IDR |
10.00 | 12.00 | 97,416 SLP | $116 |
 SNT/IDR |
113.00 | 117.00 | 7,891 SNT | $49 |
 SNX/IDR |
3,686 | 3,876 | 3,141 SNX | $747 |
 SOL/IDR |
1,744,001 | 1,744,500 | 4,966 SOL | $490.697 |
 SOON/IDR |
3,229 | 3,244 | 1,356 SOON | $246 |
 SPK/IDR |
355.00 | 390.00 | 61,848 SPK | $1.227 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.087 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $7.047 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $62.147 |
 STORJ/IDR |
562.00 | 596.00 | 46,408 STORJ | $1.773 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
464.00 | 467.00 | 159,935 STRK | $4.213 |
 SUN/IDR |
281.00 | 292.00 | 57,922 SUN | $929 |
 SUSHI/IDR |
3,572 | 3,970 | 5,543 SUSHI | $1.599 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,568 | 1,580 | 45,347 SYN | $4.011 |
 TAG/IDR |
11.18 | 12.90 | 2,379,235 TAG | $1.483 |
 TEL/IDR |
29.00 | 31.00 | 677,928 TEL | $1.125 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 80.00 | 11,394,506 TEN | $50.734 |
 TFUEL/IDR |
151.00 | 158.00 | 27,633 TFUEL | $243 |
 THETA/IDR |
2,958 | 3,110 | 1,348 THETA | $226 |
 TON/IDR |
23,760 | 23,765 | 2,066 TON | $2.730 |
 TRAC/IDR |
5,366 | 5,656 | 1,159 TRAC | $369 |
 TRB/IDR |
285,014 | 297,876 | 0.93 TRB | $23 |
 TRUMP/IDR |
39,192 | 39,345 | 13,434 TRUMP | $29.711 |
 TRX/IDR |
5,717 | 5,739 | 68,815 TRX | $22.117 |
 TURBO/IDR |
16.48 | 16.57 | 733,381 TURBO | $683 |
 TUSD/IDR |
17,294 | 17,601 | 60.17 TUSD | $60 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,339 | 6,964 | 52.18 UMA | $40 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.184 |
 UNI/IDR |
106,593 | 109,263 | 3,928 UNI | $23.956 |
 USDC/IDR |
17,709 | 17,710 | 237,990 USDC | $238.622 |
 USDT/IDR |
17,729 | 17,730 | 7,795,586 USDT | $7.759.477 |
 VET/IDR |
115.00 | 117.00 | 388,675 VET | $4.181 |
 VEX/IDR |
34.00 | 35.00 | 384,913 VEX | $738 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,209,346,156 VOLT | $48 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.355.979 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.266 |
 WAVES/IDR |
3,830 | 4,100 | 19,762 WAVES | $3.791 |
 WBTC/IDR |
1,356,001,106 | 1,414,274,884 | 0.000685 WBTC | $52 |
 WCT/IDR |
635.00 | 650.00 | 14,572 WCT | $525 |
 WNXM/IDR |
1,065,266 | 1,139,692 | 0.00961 WNXM | $1 |
 WOO/IDR |
197.00 | 199.00 | 88,815 WOO | $994 |
 XCN/IDR |
58.00 | 62.99 | 21,054 XCN | $67 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.953 |
 XLM/IDR |
3,064 | 3,081 | 83,603 XLM | $16.625 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.432 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.938 |
| XRP/IDR |
23,456 | 23,460 | 302,902 XRP | $403.943 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,779 | 3,805 | 7,635 XTZ | $2.580 |
 XVS/IDR |
53,000 | 54,308 | 1.00 XVS | $3 |
 YFI/IDR |
38,810,800 | 41,988,302 | 0.29 YFI | $977 |
 YFII/IDR |
506,223 | 535,678 | 41.17 YFII | $1.175 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $72.329 |
 ZEN/IDR |
89,381 | 95,556 | 151.92 ZEN | $946 |
 ZIL/IDR |
48.00 | 51.00 | 152,334 ZIL | $626 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $39 |
 ZRX/IDR |
1,680 | 1,799 | 16.63 ZRX | $3 |
