Indodax
पछिल्लो अद्यावधिक 2026-07-16 05:10:00
बजारहरू
| जोडी | बिड | आस्क | २४ घण्टा भोल्युम | २४ घण्टा भोल्युम USD |
|---|---|---|---|---|
 1INCH/IDR |
1,330 | 1,382 | 1,171 1INCH | $115 |
 AAVE/IDR |
1,692,356 | 1,708,196 | 58.85 AAVE | $6.361 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.822 |
 ACE/IDR |
1,253 | 1,314 | 411.66 ACE | $28 |
 ACH/IDR |
79.00 | 83.00 | 63,955 ACH | $713 |
 ACN/IDR |
105.00 | 110.66 | 25,050 ACN | $145 |
 ADA/IDR |
2,911 | 2,920 | 198,712 ADA | $35.074 |
 AGI/IDR |
71.00 | 74.00 | 16,925 AGI | $65 |
 AI/IDR |
356.00 | 365.00 | 5,233 AI | $115 |
 ALGO/IDR |
1,493 | 1,509 | 5,889 ALGO | $625 |
 ALICE/IDR |
2,140 | 2,160 | 1,698 ALICE | $252 |
 ALT/IDR |
2.00 | 3.00 | 1,288,321 ALT | $8.199 |
 AMP/IDR |
7.00 | 8.00 | 2,795,499 AMP | $1.192 |
 ANKR/IDR |
64.00 | 68.00 | 8,319 ANKR | $35 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,974 | 4,137 | 3,762 API3 | $1.116 |
 ARB/IDR |
1,550 | 1,560 | 148,417 ARB | $12.813 |
 ARC/IDR |
1,340 | 1,382 | 6,450 ARC | $495 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $289 |
 ATH/IDR |
78.00 | 79.00 | 114,636 ATH | $498 |
 ATOM/IDR |
29,000 | 29,990 | 12,214 ATOM | $40.304 |
 AUCTION/IDR |
58,728 | 66,632 | 7.77 AUCTION | $26 |
 AUDIO/IDR |
237.00 | 240.00 | 124,745 AUDIO | $1.669 |
 AURA/IDR |
175.00 | 179.00 | 133,098 AURA | $1.295 |
 AVA/IDR |
108.00 | 110.00 | 189,290 AVA | $29.990 |
 AVAX/IDR |
118,065 | 119,258 | 1,010 AVAX | $7.715 |
 BADGER/IDR |
5,898 | 6,656 | 51.96 BADGER | $18 |
 BAKE/IDR |
13.00 | 14.00 | 372,424 BAKE | $269 |
 BAL/IDR |
1,686 | 1,732 | 7,182 BAL | $7.352 |
 BAN/IDR |
1,307 | 1,317 | 41,495 BAN | $3.008 |
 BAND/IDR |
2,703 | 3,173 | 20.15 BAND | $3 |
 BAT/IDR |
1,436 | 1,487 | 7,130 BAT | $695 |
 BCH/IDR |
3,993,000 | 4,016,000 | 10.59 BCH | $2.478 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $390 |
 BEAM/IDR |
29.00 | 30.00 | 133,070 BEAM | $213 |
 BIO/IDR |
494.00 | 500.00 | 45,014 BIO | $1.245 |
 BLUR/IDR |
298.00 | 300.00 | 29,245 BLUR | $1.153 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $831 |
 BNB/IDR |
10,390,000 | 10,442,427 | 97.41 BNB | $57.501 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $263 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $76.824 |
 BSV/IDR |
234,000 | 241,000 | 23.72 BSV | $569 |
 BTC/IDR |
1,153,573,000 | 1,153,862,000 | 17.69 BTC | $1.133.251 |
| BTC/USDT |
64,018 | 64,621 | 1.40 BTC | $89.678 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $21.106 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.405.208 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 355,510,503 BTT | $96 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,043 | 25,874 | 279.42 CAKE | $407 |
 CAT/IDR |
0.023 | 0.024 | 133,533,071 CAT | $166 |
 CEL/IDR |
244.00 | 246.00 | 2,855,584 CEL | $38.746 |
 CELO/IDR |
1,209 | 1,262 | 4,102 CELO | $278 |
 CELR/IDR |
31.00 | 33.00 | 253,954 CELR | $431 |
 CFX/IDR |
792.00 | 810.00 | 8,745 CFX | $393 |
 CHR/IDR |
266.00 | 289.00 | 1,470 CHR | $22 |
 CHZ/IDR |
300.00 | 305.00 | 116,691 CHZ | $2.184 |
 CKB/IDR |
16.00 | 17.00 | 1,071,048 CKB | $996 |
 COMP/IDR |
293,372 | 328,033 | 108.84 COMP | $3.769 |
 CONX/IDR |
287,000 | 291,731 | 47.82 CONX | $763 |
 COTI/IDR |
137.00 | 141.00 | 64,569 COTI | $868 |
 CREAM/IDR |
8,449 | 9,164 | 60.38 CREAM | $28 |
 CRO/IDR |
1,000 | 1,025 | 6,658 CRO | $369 |
 CRV/IDR |
3,823 | 3,872 | 1,650 CRV | $629 |
 CTK/IDR |
1,843 | 2,099 | 13.11 CTK | $1 |
 CTSI/IDR |
414.00 | 416.00 | 23,818 CTSI | $541 |
 CVC/IDR |
351.00 | 366.00 | 282,820 CVC | $11.152 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $150 |
 DAR/IDR |
48.00 | 49.00 | 3,513,512 DAR | $9.378 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.499 |
 DCT/IDR |
17,001 | 17,998 | 3,488 DCT | $3.297 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $197 |
 DEXE/IDR |
634,410 | 640,726 | 708.35 DEXE | $21.774 |
 DGB/IDR |
61.00 | 64.00 | 9,667,782 DGB | $32.553 |
 DLC/IDR |
24.00 | 26.00 | 879,617 DLC | $1.174 |
 DNT/IDR |
92.00 | 98.00 | 55,451 DNT | $284 |
 DODO/IDR |
450.00 | 455.00 | 2,943,949 DODO | $74.156 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.703 |
| DOGE/IDR |
1,317 | 1,318 | 1,484,519 DOGE | $114.334 |
 DOT/IDR |
15,004 | 15,119 | 11,084 DOT | $10.716 |
 DUSK/IDR |
1,334 | 1,392 | 47,798 DUSK | $3.510 |
 EGLD/IDR |
55,170 | 58,996 | 486.65 EGLD | $2.188 |
 ELF/IDR |
3,762 | 3,880 | 2,564 ELF | $161 |
 ENJ/IDR |
623.00 | 639.00 | 5,432 ENJ | $323 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.814 |
 ERN/IDR |
7,725 | 7,859 | 18,825 ERN | $431 |
 ESP/IDR |
1,150 | 1,286 | 58.51 ESP | $4 |
 ETC/IDR |
125,600 | 126,300 | 75.81 ETC | $831 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.979 |
| ETH/IDR |
33,958,000 | 33,959,000 | 500.17 ETH | $960.284 |
| ETH/USDT |
1,875 | 1,900 | 3.73 ETH | $7.161 |
 FET/IDR |
2,846 | 2,923 | 27,777 FET | $4.408 |
 FIL/IDR |
13,908 | 14,475 | 754.50 FIL | $1.114 |
 FLUX/IDR |
770.00 | 805.00 | 69,417 FLUX | $5.100 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.300 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.086 |
 FUEL/IDR |
11.62 | 12.59 | 29,503 FUEL | $20 |
 FUN/IDR |
64.80 | 65.50 | 1,062,325 FUN | $3.926 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $818.690 |
 GLCH/IDR |
7.00 | 8.00 | 7,986,790 GLCH | $3.109 |
 GLM/IDR |
1,799 | 1,933 | 11.06 GLM | $2 |
 GMT/IDR |
135.00 | 139.00 | 59,962 GMT | $455 |
 GMX/IDR |
107,281 | 109,999 | 64.65 GMX | $386 |
 GNO/IDR |
2,005,017 | 2,550,120 | 4.61 GNO | $524 |
 GRT/IDR |
328.00 | 330.00 | 264,609 GRT | $7.958 |
 GTC/IDR |
1,213 | 1,236 | 488.87 GTC | $91 |
 HBAR/IDR |
1,216 | 1,218 | 35,599 HBAR | $2.986 |
 HIGH/IDR |
452.00 | 461.00 | 22,764 HIGH | $573 |
 HIVE/IDR |
872.00 | 880.00 | 10,491 HIVE | $503 |
 HNT/IDR |
3,790 | 3,982 | 501.03 HNT | $105 |
 HONEY/IDR |
22.00 | 24.00 | 109,443 HONEY | $127 |
 HOT/IDR |
6.00 | 7.00 | 553,489 HOT | $222 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.828 |
 HYPER/IDR |
1,259 | 1,270 | 3,002 HYPER | $209 |
 IDT/IDR |
0.91 | 1.00 | 634,624 IDT | $32 |
 ILV/IDR |
54,407 | 62,237 | 51.89 ILV | $555 |
 IMX/IDR |
2,300 | 2,309 | 624.98 IMX | $126 |
 INJ/IDR |
91,021 | 92,641 | 345.35 INJ | $1.738 |
 IOST/IDR |
12.00 | 13.00 | 10,967 IOST | $7 |
 IOTX/IDR |
42.00 | 45.00 | 269,642 IOTX | $640 |
 IQ/IDR |
13.21 | 14.49 | 1,228,406 IQ | $915 |
 JST/IDR |
1,711 | 1,737 | 294.31 JST | $26 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $81 |
 KDAG/IDR |
10.00 | 11.00 | 1,276,653 KDAG | $710 |
 KNC/IDR |
1,984 | 2,144 | 72.80 KNC | $11 |
 KSM/IDR |
58,356 | 59,551 | 244.75 KSM | $1.019 |
 LEO/IDR |
156,399 | 175,997 | 1.93 LEO | $19 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.117 |
 LINK/IDR |
150,952 | 152,633 | 988.11 LINK | $9.444 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.279 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
27,205 | 29,774 | 47.69 LPT | $149 |
 LQTY/IDR |
3,000 | 3,722 | 9,480 LQTY | $1.569 |
 LRC/IDR |
186.00 | 189.00 | 1,598,506 LRC | $100.140 |
 LSK/IDR |
1,672 | 1,802 | 177.96 LSK | $15 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $377 |
| LTC/IDR |
803,000 | 806,000 | 178.52 LTC | $8.369 |
 LUNA/IDR |
838.00 | 859.00 | 9,945 LUNA | $465 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.260.382 |
 MANA/IDR |
1,315 | 1,316 | 1,462 MANA | $188 |
 MASK/IDR |
7,050 | 7,852 | 14.95 MASK | $13 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.445 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.457 |
 MCT/IDR |
1,491 | 1,526 | 1,854 MCT | $154 |
 MEME/IDR |
9.00 | 10.00 | 368,325 MEME | $198 |
 META/IDR |
134.00 | 139.00 | 667,951 META | $5.173 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.495 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,081 | 7,702 | 336.21 MNT | - |
 MTC/IDR |
22.00 | 23.00 | 1,407,880 MTC | $1.722 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.633 |
 NEAR/IDR |
36,500 | 36,726 | 2,731 NEAR | $5.593 |
 NEO/IDR |
35,600 | 37,800 | 6.37 NEO | $28 |
 NEXO/IDR |
12,121 | 14,124 | 269.33 NEXO | $202 |
 NRG/IDR |
156.00 | 158.00 | 436,885 NRG | $3.790 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $402 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.096.489 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
299.00 | 302.00 | 18,568 OGN | $683 |
 OKB/IDR |
1,480,011 | 1,519,998 | 0.54 OKB | $44 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.623 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.490 |
 ONT/IDR |
795.00 | 857.00 | 8,877 ONT | $559 |
 OP/IDR |
1,802 | 1,815 | 57,930 OP | $15.688 |
 ORBS/IDR |
106.00 | 112.00 | 3,084 ORBS | $18 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $8 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.707 |
 PAXG/IDR |
72,710,000 | 73,299,973 | 13.45 PAXG | $54.182 |
 PERP/IDR |
338.00 | 356.00 | 5,273 PERP | $1.150 |
 PHA/IDR |
408.00 | 414.00 | 149,179 PHA | $6.505 |
 POLS/IDR |
1,027 | 1,056 | 15,714 POLS | $905 |
 POLY/IDR |
213.00 | 215.00 | 153,429 POLY | $1.817 |
 POND/IDR |
13.97 | 14.28 | 5,673,602 POND | $17.165 |
 POWR/IDR |
774.00 | 823.00 | 1,492 POWR | $65 |
 PROM/IDR |
23,389 | 24,113 | 116.25 PROM | $153 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $18 |
 QNT/IDR |
1,150,018 | 1,189,991 | 0.056 QNT | $5 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $368 |
 RAD/IDR |
3,394 | 3,964 | 1,296 RAD | $279 |
 RED/IDR |
1,820 | 2,039 | 13,144 RED | $1.378 |
 REN/IDR |
58.00 | 61.00 | 29,339 REN | $95 |
 REP/IDR |
14,115 | 15,097 | 2,628 REP | $2.062 |
 REQ/IDR |
872.00 | 965.00 | 3,065 REQ | $164 |
 RLC/IDR |
5,021 | 5,578 | 101.12 RLC | $29 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.834 |
 RPL/IDR |
32,146 | 33,629 | 220.88 RPL | $402 |
 RSR/IDR |
22.00 | 23.00 | 4,065 RSR | $5 |
 RVN/IDR |
68.00 | 70.00 | 22,432 RVN | $87 |
 SAFE/IDR |
1,781 | 1,913 | 430.85 SAFE | $65 |
 SAND/IDR |
865.00 | 871.00 | 15,457 SAND | $1.457 |
 SENT/IDR |
234.69 | 250.00 | 2,443 SENT | $32 |
 SFI/IDR |
2,000,135 | 2,149,976 | 6.21 SFI | - |
 SFP/IDR |
3,892 | 4,143 | 171.07 SFP | $37 |
 SHELL/IDR |
363.00 | 377.00 | 46.11 SHELL | $1 |
 SIGN/IDR |
152.00 | 154.00 | 180,197 SIGN | $1.501 |
 SKL/IDR |
78.00 | 81.00 | 2,727,881 SKL | $13.602 |
 SKR/IDR |
155.64 | 175.00 | 15,744 SKR | $138 |
 SKY/IDR |
1,110 | 1,192 | 3,754 SKY | $235 |
 SLP/IDR |
9.00 | 10.00 | 1,627,881 SLP | $2.015 |
 SNT/IDR |
129.00 | 135.00 | 4,454 SNT | $31 |
 SNX/IDR |
4,038 | 4,258 | 1,542 SNX | $365 |
 SOL/IDR |
1,372,000 | 1,372,001 | 4,053 SOL | $310.578 |
 SOON/IDR |
3,025 | 3,029 | 4,454 SOON | $734 |
 SPK/IDR |
323.00 | 332.00 | 2,321 SPK | $42 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $6.993 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,322 | 1,451 | 27.35 STORJ | $2 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
511.00 | 513.00 | 8,908 STRK | $251 |
 SUN/IDR |
325.00 | 339.00 | 12,208 SUN | $220 |
 SUSHI/IDR |
2,969 | 3,050 | 2,272 SUSHI | $695 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,181 | 4,184 | 311,126 SYN | $72.250 |
 TAG/IDR |
14.51 | 15.00 | 1,442,886 TAG | $1.165 |
 TEL/IDR |
36.00 | 38.00 | 339,896 TEL | $689 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 83.00 | 795,521 TEN | $3.583 |
 TFUEL/IDR |
139.00 | 146.00 | 3,001 TFUEL | $24 |
 THETA/IDR |
2,592 | 2,755 | 354.54 THETA | $52 |
 TON/IDR |
28,600 | 28,690 | 1,902 TON | $2.971 |
 TRAC/IDR |
4,338 | 4,698 | 1,424 TRAC | $364 |
 TRB/IDR |
260,841 | 299,362 | 126.87 TRB | $3.113 |
 TRUMP/IDR |
27,932 | 28,091 | 846.90 TRUMP | $1.317 |
 TRX/IDR |
5,835 | 5,837 | 38,870 TRX | $12.336 |
 TURBO/IDR |
15.19 | 15.33 | 3,389,222 TURBO | $2.859 |
 TUSD/IDR |
17,791 | 17,989 | 5.66 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,545 | 7,253 | 324.19 UMA | $213 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.174 |
 UNI/IDR |
65,368 | 65,894 | 805.75 UNI | $3.019 |
 USDC/IDR |
17,981 | 18,011 | 135,654 USDC | $135.390 |
 USDT/IDR |
17,987 | 17,989 | 5,938,789 USDT | $5.814.473 |
 VET/IDR |
86.00 | 87.00 | 85,173 VET | $684 |
 VEX/IDR |
33.00 | 34.00 | 900,735 VEX | $1.653 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 186,633,672 VOLT | $8 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.344.292 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.895 |
 WAVES/IDR |
4,560 | 4,630 | 572.06 WAVES | $145 |
 WBTC/IDR |
1,150,090,159 | 1,162,011,031 | 0.071 WBTC | $4.524 |
 WCT/IDR |
766.00 | 770.00 | 240,872 WCT | $10.180 |
 WNXM/IDR |
790,312 | 869,980 | 5.69 WNXM | $250 |
 WOO/IDR |
211.00 | 232.00 | 28,926 WOO | $344 |
 XCN/IDR |
65.36 | 70.99 | 477.00 XCN | $2 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.324 |
 XLM/IDR |
3,371 | 3,389 | 70,125 XLM | $13.844 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.777 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.470 |
| XRP/IDR |
19,910 | 19,918 | 229,573 XRP | $257.322 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,092 | 4,132 | 4,457 XTZ | $1.443 |
 XVS/IDR |
48,500 | 51,498 | 8.03 XVS | $22 |
 YFI/IDR |
37,566,696 | 39,399,749 | 0.058 YFI | $192 |
 YFII/IDR |
451,029 | 451,031 | 12.27 YFII | $308 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $49.244 |
 ZEN/IDR |
74,022 | 76,753 | 48.65 ZEN | $228 |
 ZIL/IDR |
53.00 | 54.00 | 208,522 ZIL | $1.232 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $40 |
 ZRX/IDR |
1,509 | 1,668 | 174.38 ZRX | $32 |
