Indodax
पछिल्लो अद्यावधिक 2026-09-01 23:10:00
बजारहरू
| जोडी | बिड | आस्क | २४ घण्टा भोल्युम | २४ घण्टा भोल्युम USD |
|---|---|---|---|---|
 1INCH/IDR |
1,544 | 1,581 | 3,130 1INCH | $412 |
 AAVE/IDR |
2,226,200 | 2,284,620 | 14.11 AAVE | $1.923 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.250 |
 ACE/IDR |
3,621 | 3,679 | 196,373 ACE | $43.243 |
 ACH/IDR |
87.00 | 91.00 | 3,685 ACH | $37 |
 ACN/IDR |
96.00 | 110.00 | 40,207 ACN | $212 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.215.702 |
 ADA/IDR |
3,499 | 3,500 | 385,961 ADA | $79.817 |
 AGI/IDR |
100.00 | 102.00 | 2,752,179 AGI | $15.517 |
 AI/IDR |
325.00 | 328.00 | 14,621 AI | $267 |
 ALGO/IDR |
1,573 | 1,582 | 19,617 ALGO | $2.505 |
 ALICE/IDR |
2,407 | 2,423 | 739.32 ALICE | $118 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $382.975 |
 AMP/IDR |
7.00 | 8.00 | 201,792 AMP | $91 |
 ANKR/IDR |
69.00 | 74.00 | 17,600 ANKR | $95 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,932 | 4,171 | 330.28 API3 | $92 |
 ARB/IDR |
1,976 | 1,979 | 1,157,845 ARB | $127.304 |
 ARC/IDR |
1,151 | 1,164 | 2,873 ARC | $187 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $398 |
 ATH/IDR |
81.00 | 86.00 | 203,911 ATH | $927 |
 ATOM/IDR |
25,802 | 26,076 | 3,009 ATOM | $9.452 |
 AUCTION/IDR |
53,235 | 59,157 | 4.74 AUCTION | $16 |
 AUDIO/IDR |
226.00 | 233.00 | 7,694 AUDIO | $102 |
 AURA/IDR |
348.00 | 357.00 | 275,532 AURA | $5.450 |
 AVA/IDR |
142.00 | 143.00 | 472,933 AVA | $86.089 |
 AVAX/IDR |
126,971 | 128,159 | 429.80 AVAX | $3.244 |
 BADGER/IDR |
6,208 | 6,548 | 1.63 BADGER | $1 |
 BAKE/IDR |
13.00 | 14.00 | 23,856 BAKE | $17 |
 BAL/IDR |
2,072 | 2,182 | 420.03 BAL | $424 |
 BAN/IDR |
1,262 | 1,293 | 152,778 BAN | $10.996 |
 BAND/IDR |
3,102 | 3,208 | 98.83 BAND | $18 |
 BANK/IDR |
621.00 | 627.00 | 60,988 BANK | $2.129 |
 BAT/IDR |
1,220 | 1,250 | 5,691 BAT | $503 |
 BCH/IDR |
4,310,000 | 4,398,000 | 13.69 BCH | $3.563 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $458 |
 BEAM/IDR |
27.00 | 28.00 | 326,611 BEAM | $497 |
 BIO/IDR |
451.00 | 455.00 | 49,042 BIO | $1.240 |
 BLUR/IDR |
273.00 | 275.00 | 4,448 BLUR | $206 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.162 |
 BNB/IDR |
12,143,301 | 12,170,589 | 46.08 BNB | $31.133 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $287 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.662.580 |
 BSV/IDR |
274,000 | 278,000 | 34.37 BSV | $1.015 |
 BTC/IDR |
1,371,462,000 | 1,371,485,000 | 27.37 BTC | $2.108.746 |
| BTC/USDT |
77,185 | 77,190 | 1.67 BTC | $128.964 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $7.809.682 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $137 |
| BTT/USDT |
0.0000003 | 0.0000003 | 281,499,830 BTT | $87 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
31,079 | 33,419 | 18.45 CAKE | $34 |
 CAT/IDR |
0.030 | 0.033 | 113,445,784 CAT | $201 |
 CEL/IDR |
202.00 | 207.00 | 791.04 CEL | $9 |
 CELO/IDR |
1,296 | 1,308 | 1,041 CELO | $76 |
 CELR/IDR |
39.00 | 41.00 | 48,181 CELR | $105 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.692 |
 CHR/IDR |
257.00 | 269.00 | 16,525 CHR | $240 |
 CHZ/IDR |
236.00 | 249.00 | 121,178 CHZ | $2.818 |
 CKB/IDR |
17.00 | 18.00 | 748,257 CKB | $758 |
 COMP/IDR |
325,010 | 343,383 | 0.031 COMP | $1 |
 CONX/IDR |
89,101 | 95,012 | 860.22 CONX | $4.319 |
 COTI/IDR |
224.00 | 226.00 | 309,127 COTI | $4.314 |
 CREAM/IDR |
12,508 | 13,452 | 282.16 CREAM | $199 |
 CRO/IDR |
960.00 | 989.00 | 113,087 CRO | $6.154 |
 CRV/IDR |
6,705 | 6,796 | 12,877 CRV | $5.499 |
 CTK/IDR |
1,920 | 2,032 | 16.94 CTK | $2 |
 CTSI/IDR |
433.00 | 439.00 | 6,501 CTSI | $157 |
 CVC/IDR |
342.00 | 368.00 | 956.72 CVC | $38 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $130 |
 DAR/IDR |
46.00 | 47.00 | 6,303,409 DAR | $15.983 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.861 |
 DENT/IDR |
1.00 | 2.00 | 27,288,222 DENT | $1.981 |
 DEXE/IDR |
33,998 | 34,559 | 4,214 DEXE | $7.990 |
 DGB/IDR |
76.00 | 78.00 | 155,566 DGB | $757 |
 DLC/IDR |
6.00 | 7.00 | 3,840,950 DLC | $1.299 |
 DNT/IDR |
120.00 | 137.00 | 2,339 DNT | $16 |
 DODO/IDR |
324.00 | 325.00 | 72,634 DODO | $1.328 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.167 |
| DOGE/IDR |
1,439 | 1,441 | 710,621 DOGE | $59.256 |
 DOT/IDR |
15,513 | 15,593 | 11,242 DOT | $10.676 |
 DUSK/IDR |
1,186 | 1,193 | 16,304 DUSK | $1.090 |
 EGLD/IDR |
71,140 | 73,225 | 127.04 EGLD | $634 |
 ELF/IDR |
3,510 | 3,642 | 9,750 ELF | $537 |
 ENJ/IDR |
502.00 | 522.00 | 616.04 ENJ | $38 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $36.637 |
 ERN/IDR |
5,948 | 5,976 | 4,565 ERN | $188 |
 ESP/IDR |
1,414 | 1,486 | 166.26 ESP | $14 |
 ETC/IDR |
127,800 | 129,500 | 61.64 ETC | $626 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.523 |
| ETH/IDR |
42,723,000 | 42,750,000 | 169.86 ETH | $408.272 |
| ETH/USDT |
2,392 | 2,413 | 1.76 ETH | $4.237 |
 FET/IDR |
2,739 | 2,749 | 46,388 FET | $7.078 |
 FIL/IDR |
13,750 | 14,134 | 6,501 FIL | $7.949 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $5.812 |
 FLUX/IDR |
879.00 | 888.00 | 20,853 FLUX | $1.389 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.015 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.162 |
 FUEL/IDR |
13.64 | 14.16 | 204,968 FUEL | $159 |
 FUN/IDR |
95.15 | 105.95 | 637,633 FUN | $3.464 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $750.291 |
 GLM/IDR |
1,813 | 1,952 | 11.61 GLM | $2 |
 GMT/IDR |
129.00 | 132.00 | 29,053 GMT | $212 |
 GMX/IDR |
115,962 | 149,844 | 105.33 GMX | $755 |
 GNO/IDR |
2,056,100 | 2,189,442 | 0.029 GNO | $3 |
 GRT/IDR |
288.00 | 294.00 | 121,415 GRT | $3.900 |
 GTC/IDR |
1,382 | 1,420 | 461.67 GTC | $93 |
 HBAR/IDR |
1,307 | 1,309 | 145,257 HBAR | $12.256 |
 HIGH/IDR |
488.00 | 519.00 | 25,610 HIGH | $756 |
 HIVE/IDR |
781.00 | 791.00 | 9,879 HIVE | $430 |
 HNT/IDR |
9,933 | 10,478 | 106,446 HNT | $58.582 |
 HONEY/IDR |
25.00 | 26.00 | 28,461,713 HONEY | $42.925 |
 HOT/IDR |
6.00 | 7.00 | 378,845 HOT | $156 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.024 |
 HYPER/IDR |
1,143 | 1,153 | 1,043 HYPER | $67 |
 IDT/IDR |
0.94 | 1.00 | 45,983 IDT | $2 |
 ILV/IDR |
52,994 | 64,460 | 68.21 ILV | $743 |
 IMX/IDR |
2,137 | 2,330 | 203.14 IMX | $34 |
 INJ/IDR |
85,559 | 87,195 | 957.54 INJ | $4.456 |
 IOST/IDR |
10.00 | 12.00 | 940,795 IOST | $558 |
 IOTX/IDR |
51.00 | 52.00 | 522,267 IOTX | $1.519 |
 IQ/IDR |
12.51 | 12.80 | 98,367,175 IQ | $70.598 |
 JST/IDR |
1,727 | 1,785 | 4,648 JST | $432 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $84 |
 KDAG/IDR |
7.00 | 9.00 | 917,421 KDAG | $362 |
 KNC/IDR |
1,978 | 2,164 | 392.22 KNC | $68 |
 KSM/IDR |
63,395 | 65,186 | 78.87 KSM | $353 |
 LEO/IDR |
160,943 | 165,031 | 2.98 LEO | $28 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.149 |
 LINK/IDR |
197,860 | 199,093 | 538.41 LINK | $6.214 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $14.627 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $26.977 |
 LPT/IDR |
23,263 | 24,001 | 694.68 LPT | $1.985 |
 LQTY/IDR |
3,841 | 4,209 | 2.62 LQTY | $1 |
 LRC/IDR |
140.00 | 142.00 | 83,699 LRC | $6.050 |
 LSK/IDR |
1,716 | 1,766 | 1,119 LSK | $112 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $415 |
| LTC/IDR |
875,000 | 878,000 | 460.03 LTC | $23.728 |
 LUNA/IDR |
773.00 | 802.00 | 3,663 LUNA | $159 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $27.170.479 |
 MANA/IDR |
1,259 | 1,307 | 242.12 MANA | $33 |
 MASK/IDR |
7,522 | 7,865 | 113.67 MASK | $84 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.460 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $10.745 |
 MCT/IDR |
143.00 | 147.00 | 3,769,865 MCT | $30.165 |
 MEME/IDR |
9.00 | 10.00 | 1,797,314 MEME | $919 |
 META/IDR |
169.00 | 170.00 | 2,716,319 META | $20.531 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.085 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
9,500 | 9,802 | 54.80 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 342,921 MTC | $367 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.155 |
 NEAR/IDR |
32,960 | 33,966 | 5,665 NEAR | $10.600 |
 NEO/IDR |
35,900 | 36,900 | 1,296 NEO | $4.807 |
 NEXO/IDR |
13,752 | 14,970 | 0.73 NEXO | $1 |
 NMR/IDR |
158,391 | 163,999 | 199.85 NMR | $1.788 |
 NRG/IDR |
151.00 | 155.00 | 747,696 NRG | $6.404 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $147 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.132.435 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
317.00 | 320.00 | 326.10 OGN | $14 |
 OKB/IDR |
1,900,971 | 1,940,000 | 3.85 OKB | $382 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.912 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $1.504 |
 ONT/IDR |
1,088 | 1,132 | 178,833 ONT | $10.756 |
 OP/IDR |
1,682 | 1,689 | 218,437 OP | $52.381 |
 ORBS/IDR |
105.00 | 109.00 | 237.54 ORBS | $1 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.696 |
 PAXG/IDR |
76,410,000 | 77,449,546 | 9.18 PAXG | $39.558 |
 PERP/IDR |
346.00 | 360.00 | 21,448 PERP | $4.659 |
 PHA/IDR |
431.00 | 438.00 | 10,064 PHA | $459 |
 POLS/IDR |
1,053 | 1,064 | 404.61 POLS | $24 |
 POLY/IDR |
163.00 | 168.00 | 113,208 POLY | $1.033 |
 POND/IDR |
16.50 | 17.10 | 51,415,277 POND | $55.286 |
 POWR/IDR |
789.00 | 831.00 | 13.41 POWR | $1 |
 PROM/IDR |
85,047 | 85,888 | 971.52 PROM | $4.755 |
 PUNDIX/USDT |
0.071 | 0.11 | 120.30 PUNDIX | $10 |
 QNT/IDR |
1,054,616 | 1,141,995 | 13.15 QNT | $1.177 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $493 |
 RAD/IDR |
4,051 | 4,466 | 91.92 RAD | $21 |
 RED/IDR |
1,969 | 1,985 | 2,040 RED | $231 |
 REN/IDR |
59.00 | 62.00 | 2,107 REN | $7 |
 REP/IDR |
16,103 | 17,897 | 3,666 REP | $3.268 |
 REQ/IDR |
929.00 | 972.00 | 1,298 REQ | $69 |
 RLC/IDR |
5,390 | 5,862 | 3,713 RLC | $1.122 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.983 |
 RPL/IDR |
27,918 | 30,560 | 29.40 RPL | $46 |
 RSR/IDR |
23.00 | 24.00 | 2,443,848 RSR | $3.312 |
 RVN/IDR |
60.00 | 63.00 | 75,000 RVN | $212 |
 SAFE/IDR |
1,583 | 1,649 | 830.29 SAFE | $151 |
 SAND/IDR |
712.00 | 779.00 | 4,639 SAND | $262 |
 SENT/IDR |
226.00 | 259.00 | 218.00 SENT | $3 |
 SFI/IDR |
3,130,000 | 3,219,997 | 3.31 SFI | $583 |
 SFP/IDR |
4,334 | 4,672 | 329.00 SFP | $85 |
 SHELL/IDR |
380.00 | 390.00 | 3,204 SHELL | $70 |
 SHOW/IDR |
81,225 | 82,601 | 13,123 SHOW | $61.382 |
 SIGN/IDR |
159.00 | 161.00 | 140,433 SIGN | $1.261 |
 SKL/IDR |
64.00 | 72.00 | 140,207 SKL | $1.200 |
 SKR/IDR |
436.00 | 453.25 | 3,162,551 SKR | $67.603 |
 SKY/IDR |
1,268 | 1,278 | 12,903 SKY | $939 |
 SLP/IDR |
10.00 | 11.00 | 18,344 SLP | $22 |
 SNT/IDR |
113.00 | 117.00 | 7,806 SNT | $49 |
 SNX/IDR |
3,712 | 3,850 | 767.78 SNX | $200 |
 SOL/IDR |
1,771,332 | 1,774,637 | 5,074 SOL | $504.155 |
 SOON/IDR |
3,265 | 3,272 | 1,743 SOON | $319 |
 SPK/IDR |
353.00 | 374.00 | 2,790 SPK | $56 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.095 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
562.00 | 585.00 | 52,189 STORJ | $1.847 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
469.00 | 472.00 | 259,293 STRK | $6.824 |
 SUN/IDR |
282.00 | 288.00 | 57,619 SUN | $920 |
 SUSHI/IDR |
3,403 | 3,572 | 5,371 SUSHI | $1.405 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,570 | 1,585 | 61,181 SYN | $5.393 |
 TAG/IDR |
11.41 | 11.55 | 2,642,493 TAG | $1.691 |
 TEL/IDR |
29.00 | 32.00 | 778,848 TEL | $1.284 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
85.00 | 86.00 | 11,209,220 TEN | $53.056 |
 TFUEL/IDR |
149.00 | 158.00 | 25,462 TFUEL | $221 |
 THETA/IDR |
2,956 | 3,110 | 1,347 THETA | $226 |
 TON/IDR |
22,657 | 23,963 | 2,376 TON | $3.074 |
 TRAC/IDR |
5,352 | 5,646 | 1,189 TRAC | $381 |
 TRB/IDR |
282,406 | 299,720 | 0.93 TRB | $22 |
 TRUMP/IDR |
39,790 | 40,120 | 3,641 TRUMP | $8.179 |
 TRX/IDR |
5,697 | 5,721 | 77,844 TRX | $24.981 |
 TURBO/IDR |
16.95 | 17.05 | 396,073 TURBO | $378 |
 TUSD/IDR |
17,294 | 17,601 | 60.17 TUSD | $60 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $28 |
 UMA/IDR |
6,331 | 6,964 | 53.74 UMA | $40 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.185 |
 UNI/IDR |
105,179 | 106,856 | 4,733 UNI | $27.740 |
 USDC/IDR |
17,679 | 17,680 | 252,617 USDC | $253.391 |
 USDT/IDR |
17,718 | 17,719 | 6,164,395 USDT | $6.131.738 |
 VET/IDR |
116.00 | 118.00 | 366,908 VET | $3.640 |
 VEX/IDR |
34.00 | 35.00 | 973,138 VEX | $1.864 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,498,903,930 VOLT | $60 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.357.354 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.305 |
 WAVES/IDR |
3,970 | 4,080 | 2,431 WAVES | $464 |
 WBTC/IDR |
1,356,000,826 | 1,414,289,994 | 0.000593 WBTC | $46 |
 WCT/IDR |
643.00 | 649.00 | 15,617 WCT | $564 |
 WNXM/IDR |
1,065,098 | 1,139,764 | 0.00961 WNXM | $1 |
 WOO/IDR |
197.00 | 200.00 | 85,178 WOO | $954 |
 XCN/IDR |
58.00 | 60.41 | 28,384 XCN | $90 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.811 |
 XLM/IDR |
3,108 | 3,123 | 132,649 XLM | $26.276 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.242 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.965 |
| XRP/IDR |
23,909 | 23,924 | 315,213 XRP | $424.122 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,790 | 3,818 | 7,293 XTZ | $2.335 |
 XVS/IDR |
53,010 | 54,498 | 130.42 XVS | $395 |
 YFI/IDR |
38,809,780 | 41,988,572 | 0.29 YFI | $964 |
 YFII/IDR |
506,214 | 535,663 | 39.22 YFII | $1.119 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $73.841 |
 ZEN/IDR |
94,423 | 101,333 | 444.50 ZEN | $2.645 |
 ZIL/IDR |
48.00 | 51.00 | 159,322 ZIL | $628 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $40 |
 ZRX/IDR |
1,680 | 1,799 | 22.73 ZRX | $4 |
