Bitstamp
Laatste update 2026-07-09 17:04:00
Beurzen
| Handelspaar | Koop | Verkopen | 24h aantal | 24h aantal USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $96 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $234 |
| AAVE/EUR |
79.71 | 79.99 | 457.84 AAVE | $51.376 |
| AAVE/USD |
91.16 | 91.17 | 13,664 AAVE | $1.533.316 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.522 |
| ADA/EUR |
0.15 | 0.15 | 789,457 ADA | $144.055 |
| ADA/USD |
0.17 | 0.17 | 7,499,305 ADA | $1.368.429 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $25 |
| ALGO/EUR |
0.075 | 0.075 | 3,594 ALGO | $422 |
| ALGO/USD |
0.085 | 0.086 | 22,425 ALGO | $2.633 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.079 | 0.080 | 299,566 ARB | $27.040 |
| ARB/USD |
0.091 | 0.091 | 6,926,901 ARB | $625.242 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $666 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $333 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $305 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $151 |
 AVAX/EUR |
5.88 | 5.88 | 2,582 AVAX | $20.796 |
| AVAX/USD |
6.72 | 6.72 | 38,772 AVAX | $312.331 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $272 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $352 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.074 | 0.084 | 13,983 BAT | $1.265 |
| BAT/USD |
0.085 | 0.12 | 26,421 BAT | $2.391 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $82.435 |
| BCH/EUR |
207.79 | 207.94 | 132.20 BCH | $33.351 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.776 |
| BCH/USD |
237.49 | 237.58 | 1,509 BCH | $380.584 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.953 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $333 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $105 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $35 |
 BNB/EUR |
495.66 | 504.64 | 2.78 BNB | $1.630 |
| BNB/USD |
569.99 | 570.01 | 63.15 BNB | $37.067 |
 BTC/EUR |
55,424 | 55,424 | 204.38 BTC | $12.905.837 |
| BTC/GBP |
47,226 | 47,260 | 3.85 BTC | $243.283 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,333 | 63,333 | 872.21 BTC | $55.077.995 |
| BTC/USDC |
63,319 | 63,354 | 14.37 BTC | $907.654 |
| BTC/USDT |
63,376 | 63,378 | 15.74 BTC | $993.736 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $69 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $275 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $73 |
 CHZ/EUR |
0.015 | 0.015 | 74,648 CHZ | $1.494 |
| CHZ/USD |
0.017 | 0.017 | 3,183,377 CHZ | $63.691 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $220 |
| COMP/EUR |
14.87 | 14.95 | 10.08 COMP | $383 |
| COMP/USD |
17.03 | 17.05 | 4,742 COMP | $180.348 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 324.08 CRV | $107 |
| CRV/USD |
0.20 | 0.20 | 150,850 CRV | $49.670 |
 CTSI/EUR |
0.019 | 0.019 | 39.30 CTSI | $1 |
| CTSI/USD |
0.023 | 0.024 | 21,829 CTSI | $503 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $147 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00350 | 0.00358 | 13,258 CXT | $53 |
| CXT/USD |
0.00403 | 0.00405 | 22,051 CXT | $89 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.064 | 0.064 | 638,209 DOGE | $50.320 |
| DOGE/USD |
0.073 | 0.073 | 43,272,466 DOGE | $3.411.876 |
 DOT/EUR |
0.72 | 0.73 | 5,383 DOT | $5.800 |
| DOT/USD |
0.83 | 0.83 | 76,332 DOT | $82.251 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $37 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $31 |
 ENJ/EUR |
0.032 | 0.050 | 232.56 ENJ | $14 |
| ENJ/USD |
0.037 | 0.040 | 333.33 ENJ | $20 |
 ETC/EUR |
6.14 | 6.15 | 37.40 ETC | $403 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $215 |
 ETH/BTC |
0.028 | 0.028 | 82.90 ETH | $149.943 |
| ETH/EUR |
1,531 | 1,531 | 1,853 ETH | $3.350.965 |
| ETH/GBP |
1,305 | 1,305 | 47.95 ETH | $86.731 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $24 |
| ETH/USD |
1,749 | 1,749 | 7,519 ETH | $13.600.234 |
| ETH/USDC |
1,750 | 1,750 | 212.21 ETH | $383.828 |
| ETH/USDT |
1,751 | 1,752 | 13.48 ETH | $24.379 |
 EUR/USD |
1.14 | 1.14 | 1,794,494 EUR | $2.050.831 |
 FET/EUR |
0.14 | 0.14 | 17,338 FET | $2.769 |
| FET/USD |
0.16 | 0.16 | 174,266 FET | $27.831 |
 FTM/EUR |
0.027 | 0.028 | 2,232 FTM | $69 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $20 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $676 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $254 |
 GALA/EUR |
0.00171 | 0.00208 | 50,000 GALA | $106 |
| GALA/USD |
0.00199 | 0.00297 | 311,175 GALA | $661 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.682 |
| GBP/USD |
1.34 | 1.34 | 9,356 GBP | $12.539 |
 GRT/EUR |
0.015 | 0.015 | 11,702 GRT | $362 |
| GRT/USD |
0.017 | 0.018 | 348,146 GRT | $10.771 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.062 | 0.062 | 144,363 HBAR | $12.260 |
| HBAR/USD |
0.070 | 0.070 | 6,696,789 HBAR | $568.713 |
 IMX/EUR |
0.10 | 0.18 | 6.67 IMX | $1 |
| IMX/USD |
0.12 | 0.14 | 911.53 IMX | $194 |
 INJ/EUR |
4.21 | 4.35 | 171.37 INJ | $830 |
| INJ/USD |
4.93 | 4.96 | 8,783 INJ | $42.563 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $137 |
| KNC/EUR |
0.093 | 0.10 | 200.12 KNC | $38 |
| KNC/USD |
0.10 | 0.15 | 686.01 KNC | $130 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.815 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $168 |
| LINK/EUR |
6.80 | 6.80 | 2,002 LINK | $18.666 |
| LINK/GBP |
5.79 | 5.83 | 605.84 LINK | $5.649 |
| LINK/USD |
7.77 | 7.77 | 23,543 LINK | $219.518 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $588 |
| LIT/USD |
2.35 | 2.36 | 165,099 LIT | $385.368 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $135 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.048 |
 LTC/BTC |
0.000693 | 0.000694 | 917.05 LTC | $43.642 |
| LTC/EUR |
38.45 | 38.46 | 3,774 LTC | $179.613 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.534 |
| LTC/USD |
43.93 | 43.96 | 2,977 LTC | $141.678 |
 MANA/EUR |
0.053 | 0.056 | 2,945 MANA | $337 |
| MANA/USD |
0.060 | 0.11 | 340.71 MANA | $39 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.444 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.519 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.302 |
| MKR/EUR |
950.00 | 1,441 | 0.63 MKR | $903 |
| MKR/USD |
1,096 | 1,400 | 2.73 MKR | $3.893 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.43 | 0.43 | 143,109 MNT | $92 |
 NEAR/EUR |
1.66 | 1.70 | 148.58 NEAR | $293 |
| NEAR/USD |
1.92 | 1.93 | 46,240 NEAR | $91.108 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $790 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $664 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.373 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $898 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.911 |
 OP/EUR |
0.090 | 0.090 | 51,633 OP | $14.437 |
| OP/USD |
0.10 | 0.10 | 1,842,145 OP | $515.095 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.067 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,115 | 4,115 | 3.77 PAXG | $15.505 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $124 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $153 |
 QNT/EUR |
58.60 | 58.90 | 1.00 QNT | $93 |
| QNT/USD |
68.45 | 68.59 | 759.30 QNT | $70.683 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $169 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.33 | 1.51 | 104.87 RNDR | $162 |
| RNDR/USD |
1.51 | 1.90 | 983.67 RNDR | $1.518 |
 S/EUR |
0.022 | 0.022 | 1,962 S | $50 |
| S/USD |
0.025 | 0.025 | 30,000 S | $760 |
 SAND/EUR |
0.042 | 0.045 | 4,375 SAND | $332 |
| SAND/USD |
0.048 | 0.049 | 7,544 SAND | $572 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.731 |
 SKL/EUR |
0.00350 | 0.00351 | 26,622 SKL | $144 |
| SKL/USD |
0.00400 | 0.00401 | 530,720 SKL | $2.880 |
 SKR/EUR |
0.00824 | 0.00826 | 33,345 SKR | $315 |
| SKR/USD |
0.00943 | 0.00944 | 37,055 SKR | $350 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.842 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.19 | 0.20 | 302.83 SNX | $74 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
68.42 | 68.43 | 18,003 SOL | $1.416.706 |
| SOL/USD |
78.18 | 78.19 | 234,338 SOL | $18.440.956 |
| SOL/USDC |
78.04 | 78.26 | 3.53 SOL | $277 |
 SPK/EUR |
0.016 | 0.016 | 1,520 SPK | $26 |
| SPK/USD |
0.018 | 0.018 | 2,483 SPK | $43 |
 STORJ/EUR |
0.065 | 0.078 | 299.25 STORJ | $23 |
| STORJ/USD |
0.065 | 0.14 | 4,363 STORJ | $330 |
 STRK/EUR |
0.030 | 0.082 | 340.00 STRK | $10 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $150 |
 SUSHI/EUR |
0.12 | 0.19 | 561.49 SUSHI | $189 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $436 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.38 | 1.40 | 7.00 TON | $11 |
| TON/USD |
1.62 | 1.62 | 64,642 TON | $104.742 |
 TRAC/EUR |
0.23 | 0.23 | 2,731 TRAC | $714 |
| TRAC/USD |
0.26 | 0.26 | 1,112 TRAC | $291 |
 TRUMP/EUR |
1.41 | 1.42 | 2.00 TRUMP | $3 |
| TRUMP/USD |
1.62 | 1.62 | 89,614 TRUMP | $144.465 |
 TRX/EUR |
0.29 | 0.29 | 14,052 TRX | $4.561 |
| TRX/USD |
0.33 | 0.33 | 4,832 TRX | $1.568 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.34 | 5,665 UMA | $3.526 |
| UMA/USD |
0.36 | 0.44 | 94.76 UMA | $59 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $202 |
| UNI/EUR |
3.00 | 3.01 | 14,973 UNI | $52.312 |
| UNI/USD |
3.43 | 3.43 | 158,196 UNI | $552.692 |
 USDC/EUR |
0.87 | 0.88 | 11,169,579 USDC | $11.147.522 |
| USDC/USD |
1.00 | 1.00 | 1,436,214 USDC | $1.433.378 |
| USDC/USDT |
1.00 | 1.00 | 1,529 USDC | $1.526 |
 USDT/EUR |
0.87 | 0.87 | 9,637,315 USDT | $9.367.283 |
| USDT/USD |
1.00 | 1.00 | 7,512,031 USDT | $7.301.548 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.120 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.251 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.652 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $170 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $47 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $93 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.685 |
| XLM/EUR |
0.16 | 0.16 | 756,024 XLM | $149.575 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $486 |
| XLM/USD |
0.19 | 0.19 | 4,811,639 XLM | $951.955 |
 XRP/BTC |
0.0000173 | 0.0000173 | 35,922 XRP | $39.657 |
| XRP/EUR |
0.96 | 0.96 | 1,734,108 XRP | $1.914.422 |
| XRP/GBP |
0.82 | 0.82 | 71,121 XRP | $78.516 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $235 |
| XRP/USD |
1.10 | 1.10 | 7,891,989 XRP | $8.712.606 |
| XRP/USDC |
1.10 | 1.10 | 8,271 XRP | $9.131 |
| XRP/USDT |
1.10 | 1.10 | 3,080 XRP | $3.401 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.321 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.248 |
 XTZ/EUR |
0.19 | 0.19 | 110.00 XTZ | $39 |
| XTZ/USD |
0.24 | 0.24 | 191,963 XTZ | $68.445 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.685 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $187 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $34 |
 ZEC/USD |
485.97 | 485.98 | 935.70 ZEC | $447.548 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $298 |
| ZRX/EUR |
0.074 | 0.077 | 193.66 ZRX | $35 |
| ZRX/USD |
0.087 | 0.097 | 225.02 ZRX | $41 |
