Central Bank of Brazil
Laatste update 2025-12-01 00:00:00
Beurzen
| Handelspaar | Koop | Verkopen | 24h aantal | 24h aantal USD |
|---|---|---|---|---|
 AED/BRL |
1.46 | 1.46 | - | - |
 AFN/BRL |
0.080 | 0.081 | - | - |
 ALL/BRL |
0.064 | 0.064 | - | - |
 AMD/BRL |
0.014 | 0.014 | - | - |
 ANG/BRL |
3.00 | 3.06 | - | - |
 AOA/BRL |
0.00574 | 0.00586 | - | - |
 ARS/BRL |
0.00369 | 0.00369 | - | - |
 AUD/BRL |
3.50 | 3.51 | - | - |
| AUD/USD |
0.66 | 0.66 | - | - |
 AWG/BRL |
2.91 | 3.00 | - | - |
 BBD/BRL |
2.63 | 2.68 | - | - |
 BDT/BRL |
0.044 | 0.044 | - | - |
 BGN/BRL |
3.18 | 3.18 | - | - |
 BHD/BRL |
14.18 | 14.18 | - | - |
 BIF/BRL |
0.00180 | 0.00182 | - | - |
 BMD/BRL |
5.35 | 5.35 | - | - |
 BND/BRL |
4.13 | 4.13 | - | - |
 BOB/BRL |
0.76 | 0.78 | - | - |
 BSD/BRL |
5.35 | 5.35 | - | - |
 BTN/BRL |
0.060 | 0.060 | - | - |
 BWP/BRL |
0.37 | 0.38 | - | - |
| BWP/USD |
0.070 | 0.071 | - | - |
 BYN/BRL |
1.83 | 1.85 | - | - |
 BZD/BRL |
2.64 | 2.67 | - | - |
 CAD/BRL |
3.83 | 3.83 | - | - |
 CDF/BRL |
0.00228 | 0.00242 | - | - |
 CHF/BRL |
6.66 | 6.67 | - | - |
 CLP/BRL |
0.00575 | 0.00576 | - | - |
 CNY/BRL |
0.76 | 0.76 | - | - |
 COP/BRL |
0.00141 | 0.00141 | - | - |
 CRC/BRL |
0.011 | 0.011 | - | - |
 CUP/BRL |
0.22 | 0.22 | - | - |
 CVE/BRL |
0.056 | 0.056 | - | - |
 CZK/BRL |
0.26 | 0.26 | - | - |
 DJF/BRL |
0.030 | 0.030 | - | - |
 DKK/BRL |
0.83 | 0.83 | - | - |
 DOP/BRL |
0.084 | 0.085 | - | - |
 DZD/BRL |
0.041 | 0.041 | - | - |
 EGP/BRL |
0.11 | 0.11 | - | - |
 ERN/BRL |
0.35 | 0.36 | - | - |
 ETB/BRL |
0.035 | 0.035 | - | - |
 EUR/BRL |
6.22 | 6.22 | - | - |
| EUR/USD |
1.16 | 1.16 | - | - |
 FJD/BRL |
2.33 | 2.39 | - | - |
| FJD/USD |
0.44 | 0.45 | - | - |
 FKP/BRL |
7.06 | 7.07 | - | - |
| FKP/USD |
1.32 | 1.32 | - | - |
 GBP/BRL |
7.08 | 7.09 | - | - |
| GBP/USD |
1.33 | 1.33 | - | - |
 GEL/BRL |
1.96 | 2.00 | - | - |
 GHS/BRL |
0.47 | 0.47 | - | - |
 GIP/BRL |
7.06 | 7.07 | - | - |
| GIP/USD |
1.32 | 1.32 | - | - |
 GMD/BRL |
0.072 | 0.072 | - | - |
 GNF/BRL |
0.000615 | 0.000616 | - | - |
 GTQ/BRL |
0.70 | 0.70 | - | - |
 GYD/BRL |
0.025 | 0.026 | - | - |
 HKD/BRL |
0.69 | 0.69 | - | - |
 HNL/BRL |
0.20 | 0.20 | - | - |
 HRK/BRL |
0.74 | 0.74 | - | - |
 HTG/BRL |
0.041 | 0.041 | - | - |
 HUF/BRL |
0.016 | 0.016 | - | - |
 IDR/BRL |
0.000321 | 0.000321 | - | - |
 ILS/BRL |
1.64 | 1.64 | - | - |
 INR/BRL |
0.060 | 0.060 | - | - |
 IQD/BRL |
0.00408 | 0.00408 | - | - |
 IRR/BRL |
0.000127 | 0.000127 | - | - |
 ISK/BRL |
0.042 | 0.042 | - | - |
 JMD/BRL |
0.033 | 0.034 | - | - |
 JOD/BRL |
7.53 | 7.55 | - | - |
 JPY/BRL |
0.034 | 0.034 | - | - |
 KES/BRL |
0.041 | 0.041 | - | - |
 KGS/BRL |
0.061 | 0.061 | - | - |
 KHR/BRL |
0.00133 | 0.00134 | - | - |
 KMF/BRL |
0.013 | 0.013 | - | - |
 KRW/BRL |
0.00365 | 0.00365 | - | - |
 KWD/BRL |
17.41 | 17.43 | - | - |
 KYD/BRL |
6.40 | 6.46 | - | - |
 KZT/BRL |
0.010 | 0.010 | - | - |
 LAK/BRL |
0.000245 | 0.000248 | - | - |
 LBP/BRL |
0.0000597 | 0.0000597 | - | - |
 LKR/BRL |
0.017 | 0.017 | - | - |
 LRD/BRL |
0.030 | 0.030 | - | - |
 LSL/BRL |
0.31 | 0.31 | - | - |
 LYD/BRL |
0.98 | 0.98 | - | - |
 MAD/BRL |
0.58 | 0.58 | - | - |
 MDL/BRL |
0.32 | 0.32 | - | - |
 MGA/BRL |
0.00118 | 0.00121 | - | - |
 MKD/BRL |
0.10 | 0.10 | - | - |
 MMK/BRL |
0.00254 | 0.00255 | - | - |
 MNT/BRL |
0.00150 | 0.00151 | - | - |
 MOP/BRL |
0.67 | 0.67 | - | - |
 MRU/BRL |
0.13 | 0.13 | - | - |
 MUR/BRL |
0.12 | 0.12 | - | - |
 MVR/BRL |
0.34 | 0.35 | - | - |
 MWK/BRL |
0.00306 | 0.00311 | - | - |
 MXN/BRL |
0.29 | 0.29 | - | - |
 MYR/BRL |
1.29 | 1.30 | - | - |
 MZN/BRL |
0.083 | 0.085 | - | - |
 NAD/BRL |
0.31 | 0.31 | - | - |
 NGN/BRL |
0.00369 | 0.00370 | - | - |
 NIO/BRL |
0.14 | 0.15 | - | - |
 NOK/BRL |
0.53 | 0.53 | - | - |
 NPR/BRL |
0.037 | 0.037 | - | - |
 NZD/BRL |
3.07 | 3.07 | - | - |
| NZD/USD |
0.57 | 0.57 | - | - |
 OMR/BRL |
13.89 | 13.89 | - | - |
 PAB/BRL |
5.35 | 5.35 | - | - |
 PEN/BRL |
1.59 | 1.59 | - | - |
 PGK/BRL |
1.22 | 1.26 | - | - |
| PGK/USD |
0.23 | 0.24 | - | - |
 PHP/BRL |
0.091 | 0.091 | - | - |
 PKR/BRL |
0.019 | 0.019 | - | - |
 PLN/BRL |
1.47 | 1.47 | - | - |
 PYG/BRL |
0.000764 | 0.000766 | - | - |
 QAR/BRL |
1.47 | 1.47 | - | - |
 RON/BRL |
1.22 | 1.22 | - | - |
 RSD/BRL |
0.053 | 0.053 | - | - |
 RUB/BRL |
0.069 | 0.069 | - | - |
 RWF/BRL |
0.00365 | 0.00370 | - | - |
 SAR/BRL |
1.42 | 1.42 | - | - |
 SBD/BRL |
0.64 | 0.68 | - | - |
| SBD/USD |
0.12 | 0.13 | - | - |
 SCR/BRL |
0.37 | 0.37 | - | - |
 SDG/BRL |
0.00889 | 0.00894 | - | - |
 SEK/BRL |
0.57 | 0.57 | - | - |
 SGD/BRL |
4.13 | 4.13 | - | - |
 SHP/BRL |
7.07 | 7.08 | - | - |
| SHP/USD |
1.32 | 1.32 | - | - |
 SLL/BRL |
0.000233 | 0.000236 | - | - |
 SOS/BRL |
0.00931 | 0.00943 | - | - |
 SRD/BRL |
0.14 | 0.14 | - | - |
 SSP/BRL |
0.00116 | 0.00119 | - | - |
 STN/BRL |
0.25 | 0.25 | - | - |
 SVC/BRL |
0.61 | 0.61 | - | - |
 SYP/BRL |
0.000483 | 0.000484 | - | - |
 SZL/BRL |
0.31 | 0.31 | - | - |
 THB/BRL |
0.17 | 0.17 | - | - |
 TJS/BRL |
0.57 | 0.58 | - | - |
 TMT/BRL |
1.53 | 1.53 | - | - |
 TND/BRL |
1.81 | 1.81 | - | - |
 TOP/BRL |
2.15 | 2.28 | - | - |
| TOP/USD |
0.40 | 0.43 | - | - |
 TRY/BRL |
0.13 | 0.13 | - | - |
 TTD/BRL |
0.78 | 0.79 | - | - |
 TWD/BRL |
0.17 | 0.17 | - | - |
 TZS/BRL |
0.00215 | 0.00219 | - | - |
 UAH/BRL |
0.13 | 0.13 | - | - |
 UGX/BRL |
0.00148 | 0.00149 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
66.30 | 66.50 | - | - |
| USD/ALL |
82.95 | 83.59 | - | - |
| USD/AMD |
380.19 | 382.19 | - | - |
| USD/ANG |
1.78 | 1.82 | - | - |
| USD/AOA |
912.09 | 930.84 | - | - |
| USD/ARS |
1,449 | 1,451 | - | - |
| USD/AWG |
1.78 | 1.84 | - | - |
| USD/BBD |
2.00 | 2.03 | - | - |
| USD/BDT |
121.60 | 122.60 | - | - |
| USD/BGN |
1.68 | 1.68 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
2,942 | 2,966 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.29 | 1.30 | - | - |
| USD/BOB |
6.86 | 7.01 | - | - |
| USD/BRL |
5.35 | 5.35 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
89.52 | 89.54 | - | - |
| USD/BYN |
2.89 | 2.92 | - | - |
| USD/BZD |
2.00 | 2.02 | - | - |
| USD/CAD |
1.40 | 1.40 | - | - |
| USD/CDF |
2,212 | 2,350 | - | - |
| USD/CHF |
0.80 | 0.80 | - | - |
| USD/CLP |
928.66 | 929.22 | - | - |
| USD/CNY |
7.07 | 7.07 | - | - |
| USD/COP |
3,787 | 3,793 | - | - |
| USD/CRC |
488.55 | 494.70 | - | - |
| USD/CUP |
24.00 | 24.00 | - | - |
| USD/CVE |
94.82 | 95.68 | - | - |
| USD/CZK |
20.76 | 20.79 | - | - |
| USD/DJF |
177.60 | 178.55 | - | - |
| USD/DKK |
6.42 | 6.42 | - | - |
| USD/DOP |
62.94 | 63.32 | - | - |
| USD/DZD |
129.74 | 130.28 | - | - |
| USD/EGP |
47.47 | 47.57 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
153.95 | 154.95 | - | - |
| USD/GEL |
2.67 | 2.73 | - | - |
| USD/GHS |
11.31 | 11.35 | - | - |
| USD/GMD |
73.83 | 74.50 | - | - |
| USD/GNF |
8,677 | 8,700 | - | - |
| USD/GTQ |
7.65 | 7.67 | - | - |
| USD/GYD |
207.98 | 210.45 | - | - |
| USD/HKD |
7.79 | 7.79 | - | - |
| USD/HNL |
26.29 | 26.40 | - | - |
| USD/HRK |
7.06 | 7.06 | - | - |
| USD/HTG |
130.22 | 131.33 | - | - |
| USD/HUF |
327.35 | 327.45 | - | - |
| USD/IDR |
16,650 | 16,660 | - | - |
| USD/ILS |
3.26 | 3.26 | - | - |
| USD/INR |
89.60 | 89.62 | - | - |
| USD/IQD |
1,310 | 1,311 | - | - |
| USD/IRR |
42,000 | 42,100 | - | - |
| USD/ISK |
127.18 | 127.36 | - | - |
| USD/JMD |
159.31 | 161.11 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
155.11 | 155.13 | - | - |
| USD/KES |
129.00 | 129.50 | - | - |
| USD/KGS |
87.45 | 87.50 | - | - |
| USD/KHR |
3,999 | 4,009 | - | - |
| USD/KMF |
422.55 | 424.55 | - | - |
| USD/KRW |
1,466 | 1,467 | - | - |
| USD/KWD |
0.31 | 0.31 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
510.46 | 511.24 | - | - |
| USD/LAK |
21,582 | 21,812 | - | - |
| USD/LBP |
89,500 | 89,600 | - | - |
| USD/LKR |
308.45 | 308.55 | - | - |
| USD/LRD |
176.00 | 178.00 | - | - |
| USD/LSL |
17.07 | 17.07 | - | - |
| USD/LYD |
5.44 | 5.46 | - | - |
| USD/MAD |
9.26 | 9.26 | - | - |
| USD/MDL |
16.80 | 16.90 | - | - |
| USD/MGA |
4,412 | 4,523 | - | - |
| USD/MKD |
52.77 | 53.23 | - | - |
| USD/MMK |
2,094 | 2,106 | - | - |
| USD/MNT |
3,553 | 3,559 | - | - |
| USD/MOP |
8.02 | 8.03 | - | - |
| USD/MRU |
39.75 | 39.87 | - | - |
| USD/MUR |
46.01 | 46.31 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
1,717 | 1,750 | - | - |
| USD/MXN |
18.26 | 18.26 | - | - |
| USD/MYR |
4.13 | 4.14 | - | - |
| USD/MZN |
63.25 | 64.52 | - | - |
| USD/NAD |
17.07 | 17.07 | - | - |
| USD/NGN |
1,446 | 1,449 | - | - |
| USD/NIO |
36.60 | 37.00 | - | - |
| USD/NOK |
10.11 | 10.12 | - | - |
| USD/NPR |
143.28 | 143.29 | - | - |
| USD/OMR |
0.39 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.37 | 3.37 | - | - |
| USD/PHP |
58.49 | 58.51 | - | - |
| USD/PKR |
280.55 | 284.50 | - | - |
| USD/PLN |
3.64 | 3.64 | - | - |
| USD/PYG |
6,984 | 6,996 | - | - |
| USD/QAR |
3.64 | 3.64 | - | - |
| USD/RON |
4.37 | 4.38 | - | - |
| USD/RSD |
100.88 | 100.96 | - | - |
| USD/RUB |
77.72 | 77.73 | - | - |
| USD/RWF |
1,447 | 1,464 | - | - |
| USD/SAR |
3.75 | 3.75 | - | - |
| USD/SCR |
14.42 | 14.42 | - | - |
| USD/SDG |
598.30 | 601.64 | - | - |
| USD/SEK |
9.43 | 9.43 | - | - |
| USD/SGD |
1.29 | 1.30 | - | - |
| USD/SLL |
22,683 | 22,908 | - | - |
| USD/SOS |
567.00 | 574.00 | - | - |
| USD/SRD |
38.20 | 38.71 | - | - |
| USD/SSP |
4,500 | 4,630 | - | - |
| USD/STN |
21.07 | 21.50 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
11,055 | 11,065 | - | - |
| USD/SZL |
17.07 | 17.07 | - | - |
| USD/THB |
31.98 | 32.00 | - | - |
| USD/TJS |
9.22 | 9.30 | - | - |
| USD/TMT |
3.49 | 3.50 | - | - |
| USD/TND |
2.95 | 2.95 | - | - |
| USD/TRY |
42.43 | 42.44 | - | - |
| USD/TTD |
6.73 | 6.83 | - | - |
| USD/TWD |
31.40 | 31.43 | - | - |
| USD/TZS |
2,440 | 2,490 | - | - |
| USD/UAH |
42.35 | 42.36 | - | - |
| USD/UGX |
3,595 | 3,605 | - | - |
| USD/UYU |
39.26 | 39.30 | - | - |
| USD/UZS |
11,891 | 11,901 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
26,340 | 26,400 | - | - |
| USD/VUV |
120.43 | 121.03 | - | - |
| USD/XAF |
564.02 | 585.56 | - | - |
| USD/XAU |
0.000259 | 0.00735 | - | - |
| USD/XCD |
2.69 | 2.72 | - | - |
| USD/XOF |
566.00 | 573.00 | - | - |
| USD/XPF |
102.30 | 103.20 | - | - |
| USD/YER |
238.19 | 238.69 | - | - |
| USD/ZAR |
17.07 | 17.07 | - | - |
| USD/ZMW |
22.93 | 23.24 | - | - |
 UYU/BRL |
0.14 | 0.14 | - | - |
 UZS/BRL |
0.000449 | 0.000450 | - | - |
 VEF/BRL |
0.0000158 | 0.0000159 | - | - |
 VND/BRL |
0.000203 | 0.000203 | - | - |
 VUV/BRL |
0.044 | 0.044 | - | - |
 WST/BRL |
1.87 | 1.98 | - | - |
| WST/USD |
0.35 | 0.37 | - | - |
 XAF/BRL |
0.00913 | 0.00948 | - | - |
 XAU/BRL |
20,624 | 727.57 | - | - |
 XCD/BRL |
1.97 | 1.99 | - | - |
 XOF/BRL |
0.00933 | 0.00945 | - | - |
 XPF/BRL |
0.052 | 0.052 | - | - |
 YER/BRL |
0.022 | 0.022 | - | - |
 ZAR/BRL |
0.31 | 0.31 | - | - |
 ZMW/BRL |
0.23 | 0.23 | - | - |