Coinone
Laatste update 2026-04-17 17:06:00
Beurzen
| Handelspaar | Koop | Verkopen | 24h aantal | 24h aantal USD |
|---|---|---|---|---|
 1INCH/KRW |
142.80 | - | 108.00 1INCH | $13 |
 A/KRW |
126.30 | - | 4,718 A | $401 |
 AAVE/KRW |
168,200 | - | 2.18 AAVE | $267 |
 ACH/KRW |
9.47 | - | 614,694 ACH | $8.066 |
 ADA/KRW |
383.70 | - | 1,627,577 ADA | $437.326 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.110 |
 AI/KRW |
33.78 | - | 149.20 AI | $3 |
 ALGO/KRW |
165.20 | - | 38,812 ALGO | $5.018 |
 ALT/KRW |
11.09 | - | 372,673 ALT | $2.391 |
 AMO/KRW |
0.66 | - | 150,456 AMO | $64 |
 AMP/KRW |
1.28 | - | 16,539 AMP | $15 |
 ANKR/KRW |
7.83 | - | 3,982,837 ANKR | $24.749 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.509 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
194.20 | - | 30,287 ARB | $4.030 |
 ARPA/KRW |
15.42 | - | 158,977 ARPA | $1.995 |
 ATH/KRW |
9.47 | - | 665,060 ATH | $4.401 |
 ATOM/KRW |
2,723 | - | 9,086 ATOM | $20.355 |
 AUCTION/KRW |
7,290 | - | 58.82 AUCTION | $296 |
 AVAX/KRW |
14,330 | - | 1,151 AVAX | $11.447 |
 BAAS/KRW |
0.096 | - | 68,653,349 BAAS | $4.488 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.576 |
 BAND/KRW |
341.50 | - | 102,909 BAND | $23.962 |
 BAT/KRW |
154.70 | - | 9,341 BAT | $1.018 |
 BCH/KRW |
669,000 | - | 150.61 BCH | $65.726 |
 BEAM/KRW |
2.90 | - | 20,600 BEAM | $42 |
 BEL/KRW |
179.40 | - | 415,660 BEL | $50.726 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $21.876.930 |
 BIO/KRW |
43.66 | - | 6,986,545 BIO | $210.276 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $324 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $520 |
 BLUE/KRW |
64.40 | - | 97.77 BLUE | $2 |
 BLUR/KRW |
37.10 | - | 890,790 BLUR | $38.740 |
 BNB/KRW |
945,500 | - | 20.35 BNB | $13.058 |
 BNT/KRW |
470.80 | - | 1,208 BNT | $388 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,950 | - | 198.35 BSV | $5.696 |
 BTC/KRW |
113,940,000 | - | 93.39 BTC | $7.227.339 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $98.927 |
 BTR/KRW |
47.72 | - | 106,510 BTR | $3.459 |
 BTT/KRW |
0.000500 | - | 8,316,101,796 BTT | $2.780 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $742.147.279 |
 CAKE/KRW |
2,349 | - | 2,926 CAKE | $4.800 |
 CBK/KRW |
366.40 | - | 95.41 CBK | $24 |
 CELO/KRW |
129.60 | - | 60,109 CELO | $5.285 |
 CFX/KRW |
95.25 | - | 184,113 CFX | $12.002 |
 CHZ/KRW |
60.70 | - | 101,032 CHZ | $4.066 |
 CKB/KRW |
2.37 | - | 1,465,630 CKB | $2.390 |
 CLBK/KRW |
0.32 | - | 19,979,154 CLBK | $4.422 |
 COMP/KRW |
36,890 | - | 221.63 COMP | $8.206 |
 CORE/KRW |
49.00 | - | 926.77 CORE | $37 |
 COS/KRW |
1.82 | - | 887,493 COS | $1.100 |
 CRO/KRW |
108.90 | - | 65,711 CRO | $4.734 |
 CRV/KRW |
345.60 | - | 28.94 CRV | $8 |
 CTSI/KRW |
55.10 | - | 28,131 CTSI | $1.012 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
70.15 | - | 447.90 DAO | $22 |
 DATA/KRW |
1.60 | - | 9,796 DATA | $10 |
 DIA/KRW |
288.80 | - | 4,623 DIA | $910 |
 DODO/KRW |
22.01 | - | 1,336 DODO | $22 |
 DOGE/KRW |
147.90 | - | 6,190,879 DOGE | $632.417 |
 DOT/KRW |
1,965 | - | 20,382 DOT | $27.654 |
 EDU/KRW |
71.95 | - | 626,375 EDU | $30.611 |
 EGG/KRW |
1.32 | - | 8,451 EGG | $8 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $258 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.370 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.150 |
 ES/KRW |
218.70 | - | 1,095 ES | $161 |
 ESP/KRW |
115.30 | - | 45,939 ESP | $3.606 |
 ETC/KRW |
12,990 | - | 10,041 ETC | $129.142 |
 ETH/KRW |
3,575,000 | - | 1,621 ETH | $3.940.753 |
 FET/KRW |
348.80 | - | 23,729 FET | $5.554 |
 FIL/KRW |
1,478 | - | 36,957 FIL | $45.102 |
 FIS/KRW |
14.01 | - | 546.03 FIS | $50 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $9.321 |
 FLUX/KRW |
95.30 | - | 102,204 FLUX | $6.822 |
 FRAX/KRW |
627.50 | - | 44.53 FRAX | $20 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.150 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.095 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
5.09 | - | 158,179 GALA | $548 |
 GAS/KRW |
2,615 | - | 1,254 GAS | $2.233 |
 GLM/KRW |
199.60 | - | 16,589 GLM | $2.935 |
 GMT/KRW |
17.42 | - | 93,067 GMT | $1.098 |
 GRT/KRW |
38.42 | - | 256,004 GRT | $10.212 |
 HBAR/KRW |
133.70 | - | 525,997 HBAR | $50.303 |
 HIGH/KRW |
175.20 | - | 25,201 HIGH | $3.006 |
 HOT/KRW |
0.65 | - | 848,574 HOT | $388 |
 HUNT/KRW |
153.00 | - | 1,226 HUNT | $129 |
 HYPER/KRW |
149.60 | - | 246,649 HYPER | $25.204 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $87 |
 ILV/KRW |
6,660 | - | 0.80 ILV | $6 |
 IMX/KRW |
251.30 | - | 39,000 IMX | $9.871 |
 INJ/KRW |
4,950 | - | 486.29 INJ | $1.642 |
 IOST/KRW |
1.69 | - | 2,390,577 IOST | $2.745 |
 IOTX/KRW |
6.91 | - | 0.74 IOTX | - |
 IQ/KRW |
1.56 | - | 19,959 IQ | $23 |
 ISK/KRW |
1.21 | - | 227,940 ISK | $1.869 |
 JST/KRW |
96.95 | - | 23,965 JST | $1.308 |
 KAVA/KRW |
83.55 | - | 183.82 KAVA | $11 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $139 |
 KNC/KRW |
224.90 | - | 57,130 KNC | $9.371 |
 KSM/KRW |
7,320 | - | 2,305 KSM | $12.035 |
 LA/KRW |
251.00 | - | 261.83 LA | $45 |
 LAYER/KRW |
131.90 | - | 18,828 LAYER | $1.708 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
14,180 | - | 8,888 LINK | $92.061 |
 LIT/KRW |
1,502 | - | 20.69 LIT | $22 |
 LPT/KRW |
3,287 | - | 14,467 LPT | $55.757 |
 LQTY/KRW |
456.90 | - | 49,853 LQTY | $15.677 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $99.135 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $439.260.148 |
 MANA/KRW |
139.70 | - | 11,825 MANA | $1.891 |
 MASK/KRW |
703.50 | - | 6,878 MASK | $6.044 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.931 |
 MAY/KRW |
9.48 | - | 2,167 MAY | $14 |
 MBL/KRW |
1.45 | - | 14,851 MBL | $15 |
 MEME/KRW |
0.87 | - | 11,332,631 MEME | $6.642 |
 MIOTA/KRW |
88.60 | - | 16,916 MIOTA | $1.021 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.458 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.069 |
 MLK/KRW |
78.55 | - | 3,827 MLK | $207 |
 MNT/KRW |
952.00 | - | 11.97 MNT | - |
 MOC/KRW |
39.74 | - | 1,782 MOC | $52 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.227 |
 MTL/KRW |
438.80 | - | 30.89 MTL | $10 |
 MVC/KRW |
2.40 | - | 87,793 MVC | $143 |
 NEAR/KRW |
2,083 | - | 6,595 NEAR | $9.582 |
 NEO/KRW |
4,450 | - | 1,008 NEO | $4.474 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.635 |
 NTRN/KRW |
5.00 | - | 66,263 NTRN | $190 |
 OGN/KRW |
34.32 | - | 258,143 OGN | $7.208 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.374 |
 ONG/KRW |
119.00 | - | 951,283 ONG | $77.160 |
 ONT/KRW |
117.70 | - | 43,412 ONT | $3.614 |
 OP/KRW |
195.10 | - | 6,987 OP | $1.503 |
 OPEN/KRW |
338.80 | - | 33,733 OPEN | $7.753 |
 ORBS/KRW |
13.24 | - | 3,983 ORBS | $36 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $30.855 |
 PAXG/KRW |
7,130,000 | - | 0.31 PAXG | $1.484 |
 PHA/KRW |
58.10 | - | 64,009 PHA | $3.295 |
 PIB/KRW |
0.14 | - | 60,860,261 PIB | $5.891 |
 PROM/KRW |
2,297 | - | 1,480 PROM | $2.338 |
 PUNDIX/KRW |
228.90 | - | 11,434 PUNDIX | $1.784 |
 QTUM/KRW |
1,421 | - | 10,925 QTUM | $13.864 |
 RED/KRW |
214.70 | - | 16,741 RED | $2.419 |
 REN/KRW |
56.86 | - | 22,698 REN | $68 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.247 |
 RON/KRW |
133.00 | - | 308.30 RON | $71 |
 RPL/KRW |
2,926 | - | 2,588 RPL | $5.147 |
 RUNE/KRW |
647.50 | - | 9,808 RUNE | $4.262 |
 S/KRW |
69.50 | - | 10,241 S | $483 |
 SAFE/KRW |
233.60 | - | 8,302 SAFE | $1.341 |
 SAND/KRW |
123.70 | - | 824,729 SAND | $101.468 |
 SCR/KRW |
70.55 | - | 136,989 SCR | $9.711 |
 SENT/KRW |
24.90 | - | 125,311 SENT | $2.098 |
 SHELL/KRW |
50.00 | - | 194,215 SHELL | $6.782 |
 SIGN/KRW |
28.80 | - | 704,820 SIGN | $13.786 |
 SIX/KRW |
13.17 | - | 25,835 SIX | $234 |
 SKL/KRW |
11.57 | - | 1,068,818 SKL | $8.882 |
 SKR/KRW |
25.10 | - | 834,328 SKR | $14.380 |
 SKY/KRW |
112.20 | - | 757.00 SKY | $59 |
 SNT/KRW |
13.65 | - | 8.04 SNT | - |
 SNX/KRW |
461.00 | - | 1,466 SNX | $493 |
 SOL/KRW |
131,100 | - | 17,239 SOL | $1.541.087 |
 SOON/KRW |
331.00 | - | 993,726 SOON | $220.118 |
 SPACE/KRW |
10.27 | - | 601,839,497 SPACE | $4.211.168 |
 SPK/KRW |
30.01 | - | 565.34 SPK | $13 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $279 |
 STORJ/KRW |
156.50 | - | 11,969 STORJ | $1.278 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
20.60 | - | 861.53 STRAX | $12 |
 STRK/KRW |
54.30 | - | 218,885 STRK | $8.195 |
 STX/KRW |
357.00 | - | 27,481 STX | $6.645 |
 SUN/KRW |
27.35 | - | 188.55 SUN | $4 |
 SUSHI/KRW |
324.50 | - | 15.73 SUSHI | $6 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $3.375 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.746 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $286 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.788 |
 TON/KRW |
2,051 | - | 3,710 TON | $5.228 |
 TRUMP/KRW |
4,499 | - | 16,615 TRUMP | $50.902 |
 TRX/KRW |
482.00 | - | 547,155 TRX | $176.764 |
 TWT/KRW |
612.00 | - | 1,652 TWT | $710 |
 UMA/KRW |
692.00 | - | 59,921 UMA | $41.622 |
 UNI/KRW |
5,225 | - | 1,123 UNI | $3.997 |
 UOS/KRW |
9.97 | - | 2,933 UOS | $19 |
 USDC/KRW |
1,471 | - | 57,051,233 USDC | $57.129.235 |
 USDT/KRW |
1,472 | - | 29,439,162 USDT | $29.396.880 |
 VET/KRW |
10.95 | - | 407,614 VET | $4.357 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $515 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.260 |
 WAVES/KRW |
676.00 | - | 17.00 WAVES | $7 |
 WBTC/KRW |
109,270,000 | - | 0.000616 WBTC | $47 |
 WCT/KRW |
91.15 | - | 129,817 WCT | $8.049 |
 WET/KRW |
167.50 | - | 40,574 WET | $4.635 |
 WOO/KRW |
28.42 | - | 151,730 WOO | $2.981 |
 XLM/KRW |
258.00 | - | 1,307,966 XLM | $253.718 |
 XRP/KRW |
2,183 | - | 4,172,123 XRP | $6.201.167 |
 XTZ/KRW |
566.50 | - | 11,619 XTZ | $5.220 |
 ZEUS/KRW |
10.41 | - | 1,000 ZEUS | $7 |
 ZIL/KRW |
5.92 | - | 5,277 ZIL | $32 |
 ZRC/KRW |
2.61 | - | 27,747 ZRC | $41 |
 ZRX/KRW |
166.10 | - | 39,111 ZRX | $7.478 |
