Coinone
Siste oppdatering 2026-07-09 05:06:00
Markets
| Pair | Bud | Ask | Volum 24 t | Volum 24 t USD |
|---|---|---|---|---|
 1INCH/KRW |
100.80 | - | 96.52 1INCH | $9 |
 A/KRW |
112.60 | - | 10,951 A | $817 |
 AAVE/KRW |
132,000 | - | 12.77 AAVE | $1.410 |
 ACH/KRW |
6.38 | - | 196,028 ACH | $2.506 |
 ADA/KRW |
249.80 | - | 831,363 ADA | $152.525 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $445 |
 AI/KRW |
29.67 | - | 511.49 AI | $11 |
 ALGO/KRW |
127.80 | - | 46,028 ALGO | $5.361 |
 ALT/KRW |
9.30 | - | 6,685 ALT | $40 |
 AMO/KRW |
0.42 | - | 12,500 AMO | $3 |
 AMP/KRW |
0.65 | - | 98,072 AMP | $43 |
 ANKR/KRW |
5.20 | - | 572,741 ANKR | $3.162 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.682 |
 ARB/KRW |
128.60 | - | 100,535 ARB | $8.545 |
 ARPA/KRW |
12.90 | - | 1,000 ARPA | $11 |
 ATH/KRW |
6.33 | - | 2,557 ATH | $11 |
 ATOM/KRW |
2,347 | - | 2,750 ATOM | $8.360 |
 AUCTION/KRW |
4,980 | - | 1.10 AUCTION | $4 |
 AVAX/KRW |
10,050 | - | 407.90 AVAX | $3.233 |
 BAAS/KRW |
0.090 | - | 5,226,662 BAAS | $311 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.513 |
 BAND/KRW |
218.10 | - | 58.38 BAND | $10 |
 BAT/KRW |
123.80 | - | 127.07 BAT | $12 |
 BCH/KRW |
355,400 | - | 148.84 BCH | $37.258 |
 BEAM/KRW |
2.24 | - | 53,247 BEAM | $82 |
 BEL/KRW |
213.50 | - | 1,397 BEL | $143 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $15.768.371 |
 BIO/KRW |
41.87 | - | 142,827 BIO | $4.024 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $189 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $322 |
 BLUE/KRW |
14.65 | - | 622.41 BLUE | $6 |
 BLUR/KRW |
27.85 | - | 95,364 BLUR | $3.060 |
 BNB/KRW |
854,000 | - | 21.25 BNB | $12.450 |
 BNT/KRW |
399.70 | - | 48.25 BNT | $13 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
19,790 | - | 27.20 BSV | $663 |
 BTC/KRW |
93,940,000 | - | 48.57 BTC | $3.048.784 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $99.078 |
 BTR/KRW |
27.50 | - | 35,881 BTR | $650 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.655 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $716.810.802 |
 CAKE/KRW |
2,101 | - | 238.05 CAKE | $346 |
 CBK/KRW |
315.70 | - | 91.22 CBK | $16 |
 CELO/KRW |
97.85 | - | 8,329 CELO | $560 |
 CFX/KRW |
60.90 | - | 370.00 CFX | $16 |
 CHZ/KRW |
25.63 | - | 167,253 CHZ | $3.386 |
 CKB/KRW |
1.39 | - | 22,222 CKB | $20 |
 COMP/KRW |
22,720 | - | 8.69 COMP | $328 |
 CORE/KRW |
52.40 | - | 11,606 CORE | $2.862 |
 COS/KRW |
0.52 | - | 198,099 COS | $49 |
 CRO/KRW |
80.50 | - | 226.76 CRO | $13 |
 CRV/KRW |
298.90 | - | 2,687 CRV | $952 |
 CTSI/KRW |
32.13 | - | 2,179 CTSI | $51 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
43.99 | - | 114.49 DAO | $3 |
 DATA/KRW |
0.80 | - | 5,050 DATA | $1.392 |
 DIA/KRW |
152.00 | - | 193.30 DIA | $20 |
 DODO/KRW |
23.36 | - | 17,196 DODO | $268 |
 DOGE/KRW |
108.80 | - | 2,313,738 DOGE | $179.337 |
 DOT/KRW |
1,250 | - | 350.28 DOT | $364 |
 EDU/KRW |
44.10 | - | 102,577 EDU | $3.058 |
 EGG/KRW |
0.85 | - | 40,894 EGG | $23 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $243 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.208 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $878 |
 ES/KRW |
41.80 | - | 513.13 ES | $3 |
 ESP/KRW |
98.20 | - | 600.00 ESP | $43 |
 ETC/KRW |
10,480 | - | 5,641 ETC | $62.074 |
 ETH/KRW |
2,620,000 | - | 683.02 ETH | $1.233.539 |
 FET/KRW |
237.80 | - | 1,767 FET | $283 |
 FIL/KRW |
1,160 | - | 19,484 FIL | $27.689 |
 FIS/KRW |
12.60 | - | 793.81 FIS | $73 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $16.803 |
 FLUX/KRW |
63.80 | - | 170.93 FLUX | $11 |
 FRAX/KRW |
330.20 | - | 25.47 FRAX | $6 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.105 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $784 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.19 | - | 105,392 GALA | $224 |
 GAS/KRW |
1,547 | - | 18.20 GAS | $19 |
 GLM/KRW |
147.00 | - | 1,129 GLM | $166 |
 GMT/KRW |
11.08 | - | 9,308 GMT | $72 |
 GRT/KRW |
29.69 | - | 720.82 GRT | $23 |
 HBAR/KRW |
106.20 | - | 293,571 HBAR | $25.322 |
 HIGH/KRW |
49.40 | - | 1,773 HIGH | $87 |
 HOT/KRW |
0.48 | - | 44,533 HOT | $17 |
 HUNT/KRW |
97.85 | - | 120.72 HUNT | $10 |
 HYPER/KRW |
102.40 | - | 49,278 HYPER | $3.356 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $52 |
 ILV/KRW |
5,215 | - | 0.96 ILV | $10 |
 IMX/KRW |
208.80 | - | 4,865 IMX | $1.008 |
 INJ/KRW |
6,800 | - | 33.86 INJ | $161 |
 IOST/KRW |
1.02 | - | 867,254 IOST | $601 |
 IOTX/KRW |
4.14 | - | 24,178 IOTX | $62 |
 IQ/KRW |
1.12 | - | 4,520 IQ | $3 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.690 |
 JST/KRW |
143.00 | - | 8,247 JST | $670 |
 KAVA/KRW |
63.75 | - | 1,939 KAVA | $86 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $55 |
 KNC/KRW |
162.20 | - | 586.47 KNC | $114 |
 KSM/KRW |
4,804 | - | 12.45 KSM | $53 |
 LA/KRW |
96.75 | - | 100.00 LA | $6 |
 LAYER/KRW |
95.05 | - | 5,260 LAYER | $345 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,600 | - | 3,410 LINK | $31.544 |
 LIT/KRW |
3,651 | - | 216.46 LIT | $537 |
 LPT/KRW |
2,336 | - | 287.33 LPT | $944 |
 LQTY/KRW |
283.00 | - | 1,000 LQTY | $177 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $77.620 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $351.228.188 |
 MANA/KRW |
103.60 | - | 598.14 MANA | $62 |
 MASK/KRW |
590.50 | - | 50.00 MASK | $39 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.891 |
 MAY/KRW |
5.33 | - | 43,889 MAY | $146 |
 MBL/KRW |
1.04 | - | 5,693 MBL | $4 |
 MEME/KRW |
0.86 | - | 26,268,068 MEME | $14.979 |
 MIOTA/KRW |
55.05 | - | 26,603 MIOTA | $980 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $17.818 |
 MLK/KRW |
49.00 | - | 410.74 MLK | $14 |
 MNT/KRW |
718.50 | - | 7.07 MNT | - |
 MOC/KRW |
26.33 | - | 18,632 MOC | $323 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.575 |
 MTL/KRW |
348.50 | - | 495.58 MTL | $84 |
 MVC/KRW |
1.75 | - | 42,235 MVC | $47 |
 NEAR/KRW |
2,892 | - | 440.51 NEAR | $863 |
 NEO/KRW |
2,860 | - | 1,420 NEO | $5.852 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 NTRN/KRW |
1.98 | - | 613,034 NTRN | $802 |
 OGN/KRW |
27.40 | - | 45,214 OGN | $1.005 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.187 |
 ONG/KRW |
66.50 | - | 1,900 ONG | $88 |
 ONT/KRW |
65.10 | - | 239.86 ONT | $12 |
 OP/KRW |
146.00 | - | 616.44 OP | $155 |
 OPEN/KRW |
217.70 | - | 838.98 OPEN | $125 |
 ORBS/KRW |
8.85 | - | 4,741 ORBS | $29 |
 PAXG/KRW |
6,995,000 | - | 0.014 PAXG | $59 |
 PHA/KRW |
38.30 | - | 5,000 PHA | $246 |
 PIB/KRW |
0.20 | - | 286,360,266 PIB | $36.921 |
 PROM/KRW |
1,700 | - | 5.42 PROM | $7 |
 PUNDIX/KRW |
120.00 | - | 183.63 PUNDIX | $18 |
 QTUM/KRW |
1,056 | - | 4,859 QTUM | $4.341 |
 RED/KRW |
149.00 | - | 2,097 RED | $213 |
 REN/KRW |
56.86 | - | 22,698 REN | $73 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.124 |
 RON/KRW |
90.00 | - | 267.29 RON | $58 |
 RPL/KRW |
2,700 | - | 11.39 RPL | $19 |
 RUNE/KRW |
519.00 | - | 1,627 RUNE | $634 |
 S/KRW |
37.94 | - | 252.11 S | $6 |
 SAFE/KRW |
140.10 | - | 312.00 SAFE | $37 |
 SAND/KRW |
74.35 | - | 116,462 SAND | $8.601 |
 SCR/KRW |
46.22 | - | 7,000 SCR | $515 |
 SENT/KRW |
18.93 | - | 9,992 SENT | $138 |
 SHELL/KRW |
32.00 | - | 22,154 SHELL | $476 |
 SIGN/KRW |
13.30 | - | 5,639 SIGN | $48 |
 SIX/KRW |
7.37 | - | 44,361 SIX | $217 |
 SKL/KRW |
5.44 | - | 34,716 SKL | $359 |
 SKR/KRW |
13.80 | - | 321.06 SKR | $3 |
 SKY/KRW |
86.40 | - | 15,782 SKY | $925 |
 SNT/KRW |
11.00 | - | 2,409 SNT | $17 |
 SNX/KRW |
353.00 | - | 118.82 SNX | $31 |
 SOL/KRW |
116,600 | - | 11,439 SOL | $898.212 |
 SOON/KRW |
264.70 | - | 212.78 SOON | $36 |
 SPACE/KRW |
9.50 | - | 1,680,784 SPACE | $10.675 |
 SPK/KRW |
26.63 | - | 10,000 SPK | $174 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $76 |
 STORJ/KRW |
107.00 | - | 90.73 STORJ | $7 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
20.78 | - | 331.91 STRAX | $3 |
 STRK/KRW |
44.70 | - | 16,961 STRK | $516 |
 STX/KRW |
251.90 | - | 15,133 STX | $2.584 |
 SUN/KRW |
25.60 | - | 1,976 SUN | $37 |
 SUSHI/KRW |
242.00 | - | 69.10 SUSHI | $25 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.004 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $2.465 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $438 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.152 |
 TON/KRW |
2,455 | - | 333.57 TON | $529 |
 TRUMP/KRW |
2,428 | - | 11,773 TRUMP | $18.875 |
 TRX/KRW |
494.10 | - | 513,072 TRX | $166.180 |
 TWT/KRW |
535.00 | - | 163.25 TWT | $55 |
 UMA/KRW |
570.50 | - | 1,898 UMA | $1.315 |
 UNI/KRW |
5,000 | - | 9,180 UNI | $31.679 |
 UOS/KRW |
5.20 | - | 4,371 UOS | $15 |
 USDC/KRW |
1,495 | - | 7,246,889 USDC | $7.213.738 |
 USDT/KRW |
1,495 | - | 15,864,309 USDT | $15.462.146 |
 VET/KRW |
7.04 | - | 326,231 VET | $2.620 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $404 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.006 |
 WAVES/KRW |
392.00 | - | 13.96 WAVES | $4 |
 WBTC/KRW |
94,910,000 | - | 0.000100 WBTC | $6 |
 WCT/KRW |
85.10 | - | 76.38 WCT | $3 |
 WET/KRW |
100.00 | - | 9,845 WET | $646 |
 WOO/KRW |
16.94 | - | 10,000 WOO | $116 |
 XLM/KRW |
270.70 | - | 2,408,414 XLM | $466.822 |
 XRP/KRW |
1,635 | - | 1,580,119 XRP | $1.735.432 |
 XTZ/KRW |
380.40 | - | 6,663 XTZ | $2.151 |
 ZEUS/KRW |
4.65 | - | 102,746 ZEUS | $310 |
 ZIL/KRW |
4.47 | - | 323,412 ZIL | $1.837 |
 ZRC/KRW |
1.43 | - | 49,867 ZRC | $47 |
 ZRX/KRW |
121.00 | - | 41.74 ZRX | $7 |
