Coinone
Siste oppdatering 2026-09-11 15:06:00
Markets
| Pair | Bud | Ask | Volum 24 t | Volum 24 t USD |
|---|---|---|---|---|
 1INCH/KRW |
123.70 | - | 10,439 1INCH | $1.280 |
 A/KRW |
103.80 | - | 14,233 A | $1.096 |
 AAVE/KRW |
168,000 | - | 11.81 AAVE | $1.588 |
 ACH/KRW |
6.49 | - | 29,411 ACH | $503 |
 ADA/KRW |
276.20 | - | 2,800,861 ADA | $600.126 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $180 |
 AI/KRW |
24.35 | - | 2,929 AI | $52 |
 ALGO/KRW |
125.30 | - | 101,215 ALGO | $12.626 |
 ALT/KRW |
8.78 | - | 1,139 ALT | $7 |
 AMO/KRW |
0.38 | - | 78,170 AMO | $23 |
 AMP/KRW |
0.60 | - | 25,935 AMP | $11 |
 ANKR/KRW |
5.57 | - | 14,383 ANKR | $155 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.509 |
 ARB/KRW |
193.50 | - | 188,947 ARB | $26.533 |
 ARPA/KRW |
12.63 | - | 3,959 ARPA | $61 |
 ATH/KRW |
6.08 | - | 10,000 ATH | $46 |
 ATOM/KRW |
2,258 | - | 1,300 ATOM | $4.275 |
 AUCTION/KRW |
4,691 | - | 1.10 AUCTION | $4 |
 AVAX/KRW |
10,300 | - | 985.29 AVAX | $7.694 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.387 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.668 |
 BAND/KRW |
256.50 | - | 105.36 BAND | $20 |
 BAT/KRW |
97.70 | - | 14,270 BAT | $1.512 |
 BCH/KRW |
308,400 | - | 738.32 BCH | $182.259 |
 BEAM/KRW |
2.13 | - | 199,211 BEAM | $315 |
 BEL/KRW |
153.00 | - | 943.60 BEL | $108 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $45.097.029 |
 BIO/KRW |
39.02 | - | 140.95 BIO | $4 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $284 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $447 |
 BLUE/KRW |
12.50 | - | 887.30 BLUE | $8 |
 BLUR/KRW |
26.85 | - | 28,073 BLUR | $708 |
 BNB/KRW |
981,500 | - | 14.07 BNB | $9.956 |
 BNT/KRW |
418.80 | - | 221.76 BNT | $69 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
22,390 | - | 0.86 BSV | $26 |
 BTC/KRW |
104,940,000 | - | 212.40 BTC | $16.391.186 |
 BTR/KRW |
72.75 | - | 786,536 BTR | $41.905 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $3.304 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $734.024.785 |
 CAKE/KRW |
3,498 | - | 2.86 CAKE | $6 |
 CBK/KRW |
246.70 | - | 42.87 CBK | $8 |
 CELO/KRW |
115.60 | - | 944.15 CELO | $70 |
 CFX/KRW |
64.55 | - | 580.50 CFX | $27 |
 CHZ/KRW |
18.37 | - | 3,151 CHZ | $60 |
 CKB/KRW |
1.43 | - | 21,488 CKB | $23 |
 COMP/KRW |
26,750 | - | 3.42 COMP | $123 |
 CORE/KRW |
29.01 | - | 0.00561 CORE | - |
 COS/KRW |
0.32 | - | 62,664 COS | $18 |
 CRO/KRW |
76.35 | - | 3,739 CRO | $211 |
 CRV/KRW |
470.80 | - | 2,896 CRV | $1.354 |
 CTSI/KRW |
35.70 | - | 294.78 CTSI | $7 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
30.00 | - | 8,882 DAO | $202 |
 DATA/KRW |
259.60 | - | 1,010 DATA | $194 |
 DIA/KRW |
185.50 | - | 537.74 DIA | $68 |
 DODO/KRW |
23.50 | - | 9,583 DODO | $163 |
 DOGE/KRW |
114.50 | - | 31,886,773 DOGE | $2.755.530 |
 DOT/KRW |
1,458 | - | 4,049 DOT | $4.486 |
 EDU/KRW |
66.85 | - | 636.01 EDU | $32 |
 EGG/KRW |
0.48 | - | 229,630 EGG | $93 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $256 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $6.085 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.079 |
 ES/KRW |
6.32 | - | 17,424 ES | $22 |
 ESP/KRW |
116.30 | - | 7,866 ESP | $713 |
 ETC/KRW |
10,450 | - | 6,849 ETC | $78.118 |
 ETH/KRW |
3,457,000 | - | 4,219 ETH | $10.706.618 |
 FET/KRW |
228.90 | - | 5,044 FET | $841 |
 FIL/KRW |
1,064 | - | 55,089 FIL | $99.624 |
 FIS/KRW |
14.98 | - | 10,976 FIS | $998 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $15.878 |
 FLUX/KRW |
67.10 | - | 545.01 FLUX | $62 |
 FRAX/KRW |
392.00 | - | 74.05 FRAX | $20 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.127 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $767 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.61 | - | 17,897 GALA | $30 |
 GAS/KRW |
1,613 | - | 43.51 GAS | $54 |
 GLM/KRW |
147.00 | - | 124.78 GLM | $26 |
 GMT/KRW |
9.85 | - | 609.45 GMT | $4 |
 GRT/KRW |
24.00 | - | 46,886 GRT | $2.294 |
 HBAR/KRW |
100.60 | - | 1,808,885 HBAR | $168.324 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $201 |
 HOT/KRW |
0.51 | - | 17,336 HOT | $9 |
 HUNT/KRW |
122.90 | - | 914.70 HUNT | $84 |
 HYPER/KRW |
88.05 | - | 171,553 HYPER | $11.288 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $31 |
 ILV/KRW |
4,149 | - | 1.21 ILV | $13 |
 IMX/KRW |
158.40 | - | 3,002 IMX | $602 |
 INJ/KRW |
7,920 | - | 61.77 INJ | $359 |
 IOST/KRW |
1.21 | - | 6,311,770 IOST | $5.584 |
 IOTX/KRW |
4.19 | - | 2,628 IOTX | $7 |
 IQ/KRW |
1.01 | - | 311,746 IQ | $248 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.964 |
 JST/KRW |
135.30 | - | 70.30 JST | $6 |
 KAVA/KRW |
88.70 | - | 531.18 KAVA | $35 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $39 |
 KNC/KRW |
154.90 | - | 50.00 KNC | $8 |
 KSM/KRW |
6,150 | - | 1.00 KSM | $8 |
 LA/KRW |
78.80 | - | 114.20 LA | $7 |
 LAYER/KRW |
91.95 | - | 338.34 LAYER | $23 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
15,740 | - | 32,732 LINK | $389.220 |
 LIT/KRW |
5,980 | - | 1.87 LIT | $8 |
 LPT/KRW |
1,823 | - | 11.35 LPT | $63 |
 LQTY/KRW |
291.90 | - | 17.00 LQTY | $4 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $93.133 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $341.280.175 |
 MANA/KRW |
96.35 | - | 57.08 MANA | $10 |
 MASK/KRW |
610.00 | - | 13.97 MASK | $17 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.910 |
 MAY/KRW |
4.38 | - | 1,222 MAY | $4 |
 MBL/KRW |
0.88 | - | 20,449 MBL | $16 |
 MEME/KRW |
0.69 | - | 44,222,392 MEME | $22.716 |
 MIOTA/KRW |
52.80 | - | 33,303 MIOTA | $1.313 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.456 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.033 |
 MLK/KRW |
48.91 | - | 1,698 MLK | $61 |
 MNT/KRW |
790.50 | - | 180.41 MNT | - |
 MOC/KRW |
24.08 | - | 6,582 MOC | $120 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.896 |
 MTL/KRW |
326.00 | - | 0.0000703 MTL | - |
 MVC/KRW |
1.63 | - | 9,657 MVC | $13 |
 NEAR/KRW |
3,684 | - | 12,169 NEAR | $30.322 |
 NEO/KRW |
2,917 | - | 115.61 NEO | $578 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.632 |
 OGN/KRW |
23.78 | - | 5,256 OGN | $241 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.394 |
 ONE/KRW |
157.00 | - | 98,783 ONE | $632 |
 ONG/KRW |
114.00 | - | 14,741 ONG | $1.231 |
 ONT/KRW |
75.20 | - | 25,207 ONT | $1.862 |
 OP/KRW |
135.50 | - | 2,279 OP | $856 |
 OPEN/KRW |
165.80 | - | 692.42 OPEN | $85 |
 ORBS/KRW |
8.08 | - | 43,212 ORBS | $271 |
 PAXG/KRW |
5,890,000 | - | 0.00146 PAXG | $6 |
 PHA/KRW |
35.60 | - | 4,860 PHA | $269 |
 PIB/KRW |
0.15 | - | 10,691,092 PIB | $1.183 |
 PROM/KRW |
6,740 | - | 4.62 PROM | $23 |
 PUNDIX/KRW |
105.70 | - | 535.54 PUNDIX | $49 |
 QTUM/KRW |
1,205 | - | 960.79 QTUM | $1.550 |
 RED/KRW |
166.00 | - | 461.61 RED | $58 |
 REN/KRW |
56.86 | - | 22,698 REN | $971 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.008 |
 RON/KRW |
74.95 | - | 77.38 RON | $17 |
 RPL/KRW |
2,211 | - | 8.27 RPL | $14 |
 RUNE/KRW |
669.50 | - | 7.62 RUNE | $4 |
 S/KRW |
35.95 | - | 320.25 S | $9 |
 SAFE/KRW |
140.00 | - | 0.0001000 SAFE | - |
 SAND/KRW |
47.76 | - | 35,483 SAND | $3.085 |
 SCR/KRW |
27.92 | - | 15,272 SCR | $1.098 |
 SENT/KRW |
16.26 | - | 7,740 SENT | $107 |
 SHELL/KRW |
29.64 | - | 235.89 SHELL | $5 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $3.502.134 |
 SIGN/KRW |
14.24 | - | 201,316 SIGN | $2.148 |
 SIX/KRW |
6.84 | - | 378,217 SIX | $1.910 |
 SKL/KRW |
5.00 | - | 1,000 SKL | $13 |
 SKR/KRW |
30.20 | - | 22,024 SKR | $396 |
 SKY/KRW |
79.50 | - | 69.18 SKY | $4 |
 SNT/KRW |
9.24 | - | 2,867 SNT | $20 |
 SNX/KRW |
250.20 | - | 172.89 SNX | $53 |
 SOL/KRW |
137,600 | - | 12,460 SOL | $1.265.399 |
 SOON/KRW |
241.80 | - | 1,034 SOON | $184 |
 SPACE/KRW |
6.32 | - | 1,505,575 SPACE | $7.063 |
 SPK/KRW |
26.75 | - | 203.55 SPK | $4 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
55.80 | - | 318.17 STORJ | $26 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
12.07 | - | 19,871 STRAX | $194 |
 STRK/KRW |
38.66 | - | 10,492 STRK | $298 |
 STX/KRW |
354.50 | - | 10,098 STX | $2.558 |
 SUN/KRW |
22.42 | - | 234.17 SUN | $4 |
 SUSHI/KRW |
292.60 | - | 18.80 SUSHI | $9 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.016 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.708 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $444 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.594 |
 TON/KRW |
2,455 | - | 333.57 TON | $446 |
 TRUMP/KRW |
2,659 | - | 80,295 TRUMP | $157.674 |
 TRX/KRW |
457.50 | - | 2,646,012 TRX | $881.576 |
 TWT/KRW |
622.50 | - | 10.62 TWT | $6 |
 UMA/KRW |
523.00 | - | 1,797 UMA | $1.773 |
 UNI/KRW |
8,405 | - | 2,004 UNI | $12.187 |
 UOS/KRW |
4.40 | - | 52,160 UOS | $167 |
 USDC/KRW |
1,359 | - | 16,218,971 USDC | $16.283.922 |
 USDT/KRW |
1,359 | - | 43,212,520 USDT | $43.062.279 |
 VET/KRW |
9.86 | - | 369,912 VET | $4.179 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $46.985 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $27.084 |
 WAVES/KRW |
350.50 | - | 2,975 WAVES | $753 |
 WBTC/KRW |
107,070,000 | - | 0.0000467 WBTC | $4 |
 WCT/KRW |
51.10 | - | 134.29 WCT | $5 |
 WET/KRW |
83.85 | - | 1,134 WET | $69 |
 WOO/KRW |
15.98 | - | 114,558 WOO | $1.269 |
 XLM/KRW |
240.80 | - | 2,515,946 XLM | $502.908 |
 XRP/KRW |
1,841 | - | 10,011,658 XRP | $13.649.419 |
 XTZ/KRW |
338.00 | - | 5,267 XTZ | $1.936 |
 ZEUS/KRW |
3.02 | - | 3,031 ZEUS | $7 |
 ZIL/KRW |
3.62 | - | 2,959,524 ZIL | $16.441 |
 ZRC/KRW |
1.20 | - | 8,779 ZRC | $8 |
 ZRX/KRW |
137.60 | - | 74.37 ZRX | $16 |
