Indodax
Siste oppdatering 2026-07-30 20:10:00
Markets
| Pair | Bud | Ask | Volum 24 t | Volum 24 t USD |
|---|---|---|---|---|
 1INCH/IDR |
1,499 | 1,537 | 8,843 1INCH | $1.169 |
 AAVE/IDR |
1,769,853 | 1,799,515 | 29.75 AAVE | $3.118 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.799 |
 ACE/IDR |
1,157 | 1,160 | 42,991 ACE | $2.739 |
 ACH/IDR |
80.00 | 82.00 | 1,583,062 ACH | $16.522 |
 ACN/IDR |
91.20 | 94.00 | 26,658 ACN | $140 |
 ADA/IDR |
3,047 | 3,053 | 284,771 ADA | $52.154 |
 AGI/IDR |
58.00 | 59.00 | 78,138 AGI | $250 |
 AI/IDR |
318.00 | 336.00 | 6,300 AI | $99 |
 ALGO/IDR |
1,416 | 1,426 | 7,653 ALGO | $1.074 |
 ALICE/IDR |
2,010 | 2,029 | 545.19 ALICE | $91 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $366.572 |
 AMP/IDR |
7.00 | 8.00 | 726,679 AMP | $278 |
 ANKR/IDR |
58.00 | 61.00 | 15,054 ANKR | $125 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,213 | 3,714 | 485.74 API3 | $169 |
 ARB/IDR |
1,386 | 1,389 | 49,428 ARB | $3.810 |
 ARC/IDR |
944.00 | 955.00 | 8,529 ARC | $450 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $309 |
 ATH/IDR |
69.00 | 73.00 | 45,822 ATH | $177 |
 ATOM/IDR |
22,953 | 23,106 | 232.66 ATOM | $819 |
 AUCTION/IDR |
52,728 | 54,982 | 22.00 AUCTION | $67 |
 AUDIO/IDR |
217.00 | 226.00 | 3,977 AUDIO | $48 |
 AURA/IDR |
141.00 | 143.00 | 56,395 AURA | $441 |
 AVA/IDR |
130.00 | 133.00 | 205,440 AVA | $30.407 |
 AVAX/IDR |
115,477 | 116,165 | 172.78 AVAX | $1.223 |
 BADGER/IDR |
6,102 | 6,496 | 243.21 BADGER | $85 |
 BAKE/IDR |
13.00 | 14.00 | 2,104,676 BAKE | $1.516 |
 BAL/IDR |
1,904 | 1,932 | 698.29 BAL | $694 |
 BAN/IDR |
1,288 | 1,313 | 38,044 BAN | $2.731 |
 BAND/IDR |
2,593 | 2,914 | 310.87 BAND | $49 |
 BANK/IDR |
1,122 | 1,178 | 1,674,492 BANK | $102.733 |
 BAT/IDR |
1,156 | 1,248 | 3,322 BAT | $298 |
 BCH/IDR |
3,836,000 | 3,910,000 | 6.58 BCH | $1.571 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $371 |
 BEAM/IDR |
26.00 | 27.00 | 48,718 BEAM | $71 |
 BIO/IDR |
407.00 | 410.00 | 18,956 BIO | $433 |
 BLUR/IDR |
255.00 | 267.00 | 4,681 BLUR | $233 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $716 |
 BNB/IDR |
10,625,049 | 10,630,000 | 57.59 BNB | $34.543 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $253 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.714 |
 BSV/IDR |
222,000 | 224,000 | 44.28 BSV | $1.159 |
 BTC/IDR |
1,162,729,000 | 1,162,730,000 | 13.90 BTC | $900.285 |
| BTC/USDT |
64,606 | 64,985 | 1.50 BTC | $96.836 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.443.535 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $121 |
| BTT/USDT |
0.0000003 | 0.0000003 | 960,625,019 BTT | $263 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
26,010 | 26,851 | 649.45 CAKE | $977 |
 CAT/IDR |
0.023 | 0.024 | 135,211,002 CAT | $178 |
 CEL/IDR |
197.00 | 203.00 | 62,565 CEL | $683 |
 CELO/IDR |
1,124 | 1,135 | 13,939 CELO | $873 |
 CELR/IDR |
28.00 | 29.00 | 167,240 CELR | $259 |
 CFX/IDR |
730.00 | 742.00 | 19,275 CFX | $813 |
 CHR/IDR |
212.00 | 230.00 | 426.27 CHR | $5 |
 CHZ/IDR |
231.00 | 233.00 | 491,265 CHZ | $7.902 |
 CKB/IDR |
14.00 | 16.00 | 184,360 CKB | $153 |
 COMP/IDR |
287,218 | 309,156 | 2.28 COMP | $91 |
 CONX/IDR |
231,001 | 232,546 | 418.63 CONX | $5.358 |
 COTI/IDR |
241.00 | 244.00 | 8,503,481 COTI | $112.893 |
 CREAM/IDR |
7,709 | 8,818 | 10.19 CREAM | $4 |
 CRO/IDR |
983.00 | 994.00 | 1,911 CRO | $105 |
 CRV/IDR |
3,775 | 3,845 | 3,777 CRV | $1.456 |
 CTK/IDR |
1,692 | 1,735 | 978.73 CTK | $94 |
 CTSI/IDR |
389.00 | 396.00 | 105,234 CTSI | $2.253 |
 CVC/IDR |
312.00 | 351.00 | 380.12 CVC | $13 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $129 |
 DAR/IDR |
33.00 | 34.00 | 3,948,390 DAR | $7.220 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $4.927 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $191 |
 DEXE/IDR |
42,000 | 42,299 | 57,405 DEXE | $134.188 |
 DGB/IDR |
70.00 | 72.00 | 1,349,117 DGB | $5.210 |
 DLC/IDR |
14.00 | 15.00 | 10,806,444 DLC | $8.383 |
 DNT/IDR |
87.00 | 90.00 | 15,008 DNT | $72 |
 DODO/IDR |
326.00 | 328.00 | 52,560 DODO | $952 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.297 |
| DOGE/IDR |
1,267 | 1,268 | 489,196 DOGE | $36.813 |
 DOT/IDR |
13,792 | 13,864 | 7,897 DOT | $6.930 |
 DUSK/IDR |
1,083 | 1,084 | 2,395 DUSK | $143 |
 EGLD/IDR |
47,327 | 48,896 | 21.84 EGLD | $111 |
 ELF/IDR |
3,508 | 3,653 | 1,226 ELF | $71 |
 ENJ/IDR |
574.00 | 610.00 | 365.40 ENJ | $23 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.316 |
 ERN/IDR |
13,342 | 13,449 | 34,407 ERN | $796 |
 ESP/IDR |
1,269 | 1,299 | 103,928 ESP | $7.323 |
 ETC/IDR |
121,500 | 122,800 | 13.14 ETC | $149 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.712 |
| ETH/IDR |
34,426,000 | 34,450,000 | 152.86 ETH | $301.756 |
| ETH/USDT |
1,925 | 1,931 | 1.46 ETH | $2.880 |
 FET/IDR |
2,588 | 2,606 | 23,500 FET | $3.387 |
 FIL/IDR |
12,747 | 13,208 | 777.35 FIL | $1.185 |
 FLUX/IDR |
683.00 | 693.00 | 3,108 FLUX | $180 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.089 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.976 |
 FUEL/IDR |
13.60 | 13.60 | 39,650,110 FUEL | $29.894 |
 FUN/IDR |
88.65 | 90.00 | 158,938 FUN | $798 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $724.794 |
 GLM/IDR |
1,668 | 1,797 | 132.17 GLM | $20 |
 GMT/IDR |
111.00 | 118.00 | 3,485 GMT | $23 |
 GMX/IDR |
105,679 | 112,504 | 218.63 GMX | $1.339 |
 GNO/IDR |
1,739,939 | 1,939,985 | 0.015 GNO | $2 |
 GRT/IDR |
269.00 | 272.00 | 157,317 GRT | $5.029 |
 GTC/IDR |
1,266 | 1,322 | 601.66 GTC | $86 |
 HBAR/IDR |
1,225 | 1,229 | 147,563 HBAR | $13.374 |
 HIGH/IDR |
412.00 | 424.00 | 34,081 HIGH | $780 |
 HIVE/IDR |
759.00 | 766.00 | 1,424 HIVE | $60 |
 HNT/IDR |
3,309 | 3,754 | 4,310 HNT | $788 |
 HONEY/IDR |
13.00 | 14.00 | 4,230,245 HONEY | $3.050 |
 HOT/IDR |
6.00 | 7.00 | 128,998 HOT | $59 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.817 |
 HYPER/IDR |
1,061 | 1,068 | 4,392 HYPER | $258 |
 IDT/IDR |
0.92 | 0.99 | 279,327 IDT | $14 |
 ILV/IDR |
51,098 | 55,745 | 5.20 ILV | $49 |
 IMX/IDR |
1,965 | 2,032 | 176.47 IMX | $38 |
 INJ/IDR |
88,478 | 91,000 | 110.30 INJ | $553 |
 IOST/IDR |
11.00 | 12.00 | 882,879 IOST | $529 |
 IOTX/IDR |
39.00 | 41.00 | 826,306 IOTX | $1.819 |
 IQ/IDR |
11.09 | 11.90 | 139,597 IQ | $92 |
 JST/IDR |
1,733 | 1,793 | 236.03 JST | $20 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $77 |
 KDAG/IDR |
9.00 | 10.00 | 46,164,245 KDAG | $23.021 |
 KNC/IDR |
1,813 | 1,874 | 302,058 KNC | $44.244 |
 KSM/IDR |
52,995 | 54,108 | 14.18 KSM | $65 |
 LEO/IDR |
151,382 | 203,382 | 6.94 LEO | $68 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.116 |
 LINK/IDR |
151,703 | 152,817 | 348.64 LINK | $3.260 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.793 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
21,150 | 26,595 | 130.08 LPT | $558 |
 LQTY/IDR |
3,227 | 3,426 | 61.98 LQTY | $11 |
 LRC/IDR |
190.00 | 192.00 | 165,158 LRC | $10.261 |
 LSK/IDR |
1,326 | 1,391 | 59.53 LSK | $4 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $403 |
| LTC/IDR |
817,000 | 822,000 | 88.58 LTC | $4.434 |
 LUNA/IDR |
731.00 | 745.00 | 62,034 LUNA | $2.577 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.013.986 |
 MANA/IDR |
1,187 | 1,232 | 1,338 MANA | $177 |
 MASK/IDR |
6,191 | 6,294 | 3,692 MASK | $3.274 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.444 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.429 |
 MCT/IDR |
1,497 | 1,521 | 37,748 MCT | $3.131 |
 MEME/IDR |
9.00 | 10.00 | 68,503 MEME | $35 |
 META/IDR |
128.00 | 132.00 | 476,682 META | $3.317 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.630 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
6,765 | 7,336 | 20.92 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 3,545,287 MTC | $3.732 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.848 |
 NEAR/IDR |
29,973 | 30,215 | 1,293 NEAR | $2.227 |
 NEO/IDR |
32,700 | 35,900 | 26.58 NEO | $115 |
 NEXO/IDR |
13,000 | 13,644 | 0.73 NEXO | $1 |
 NMR/IDR |
148,393 | 154,653 | 2,412 NMR | $19.981 |
 NRG/IDR |
155.00 | 156.00 | 334,999 NRG | $2.877 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $244 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.880.450 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
263.00 | 293.00 | 70,519 OGN | $2.654 |
 OKB/IDR |
1,505,000 | 1,540,000 | 8.15 OKB | $680 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.701 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $5.153 |
 ONT/IDR |
672.00 | 702.00 | 386.42 ONT | $19 |
 OP/IDR |
1,579 | 1,642 | 627.52 OP | $150 |
 ORBS/IDR |
96.00 | 108.00 | 943.01 ORBS | $5 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $22 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.708 |
 PAXG/IDR |
72,665,916 | 73,643,809 | 2.50 PAXG | $10.231 |
 PERP/IDR |
338.00 | 347.00 | 5,906 PERP | $1.287 |
 PHA/IDR |
359.00 | 382.00 | 34,059 PHA | $1.533 |
 POLS/IDR |
970.00 | 1,075 | 339.71 POLS | $19 |
 POLY/IDR |
165.00 | 170.00 | 2,394,287 POLY | $21.890 |
 POND/IDR |
13.75 | 13.97 | 2,805,772 POND | $13.429 |
 POWR/IDR |
697.00 | 703.00 | 1,814 POWR | $71 |
 PROM/IDR |
30,340 | 30,765 | 1,198 PROM | $2.042 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,078,321 | 1,107,842 | 0.039 QNT | $4 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $363 |
 RAD/IDR |
3,630 | 3,864 | 8.96 RAD | $2 |
 RED/IDR |
1,613 | 1,630 | 3,230 RED | $289 |
 REN/IDR |
59.00 | 60.00 | 10,543 REN | $34 |
 REP/IDR |
12,790 | 14,862 | 142.95 REP | $101 |
 REQ/IDR |
902.00 | 908.00 | 239.14 REQ | $12 |
 RLC/IDR |
4,882 | 5,467 | 7,041 RLC | $2.032 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.237 |
 RPL/IDR |
27,435 | 31,482 | 0.32 RPL | - |
 RSR/IDR |
22.00 | 23.00 | 22,992 RSR | $29 |
 RVN/IDR |
64.00 | 65.00 | 1,271,976 RVN | $4.056 |
 SAFE/IDR |
1,508 | 1,578 | 10,785 SAFE | $1.037 |
 SAND/IDR |
741.00 | 784.00 | 11,973 SAND | $1.013 |
 SENT/IDR |
223.62 | 248.92 | 4,730 SENT | $60 |
 SFI/IDR |
2,007,542 | 2,199,328 | 35.42 SFI | - |
 SFP/IDR |
3,808 | 3,949 | 41,753 SFP | $9.162 |
 SHELL/IDR |
317.00 | 322.00 | 929.21 SHELL | $17 |
 SIGN/IDR |
126.00 | 128.00 | 27,806 SIGN | $193 |
 SKL/IDR |
63.00 | 68.00 | 276,835 SKL | $2.949 |
 SKR/IDR |
130.00 | 142.56 | 1,359 SKR | $10 |
 SKY/IDR |
1,011 | 1,064 | 113.60 SKY | $7 |
 SLP/IDR |
9.00 | 10.00 | 972,009 SLP | $1.218 |
 SNT/IDR |
105.00 | 115.00 | 10,314 SNT | $61 |
 SNX/IDR |
3,716 | 3,830 | 105.98 SNX | $23 |
 SOL/IDR |
1,336,745 | 1,339,548 | 3,539 SOL | $265.997 |
 SOON/IDR |
3,742 | 3,804 | 48,455 SOON | $9.896 |
 SPK/IDR |
284.00 | 294.00 | 44,368 SPK | $704 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.014 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
861.00 | 1,009 | 2,276 STORJ | $123 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
462.00 | 524.00 | 34,070 STRK | $900 |
 SUN/IDR |
318.00 | 328.00 | 27,058 SUN | $487 |
 SUSHI/IDR |
2,714 | 2,886 | 29.13 SUSHI | $11 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,976 | 2,099 | 383,273 SYN | $41.575 |
 TAG/IDR |
19.99 | 20.29 | 3,107,352 TAG | $3.453 |
 TEL/IDR |
31.00 | 32.00 | 41,537 TEL | $72 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 82.00 | 11,822 TEN | $52 |
 TFUEL/IDR |
131.00 | 134.00 | 2,990 TFUEL | $22 |
 THETA/IDR |
2,248 | 2,598 | 3,872 THETA | $479 |
 TON/IDR |
25,321 | 25,923 | 529.58 TON | $756 |
 TRAC/IDR |
4,556 | 5,112 | 35.21 TRAC | $10 |
 TRB/IDR |
232,118 | 248,933 | 0.040 TRB | $1 |
 TRUMP/IDR |
26,056 | 26,279 | 932.60 TRUMP | $1.358 |
 TRX/IDR |
5,891 | 5,926 | 94,477 TRX | $30.736 |
 TURBO/IDR |
13.51 | 13.59 | 106,210 TURBO | $80 |
 TUSD/IDR |
17,316 | 17,696 | 0.56 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
5,960 | 6,756 | 28.98 UMA | $20 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.174 |
 UNI/IDR |
79,053 | 79,887 | 1,847 UNI | $8.256 |
 USDC/IDR |
17,976 | 17,977 | 77,167 USDC | $77.104 |
 USDT/IDR |
17,951 | 17,952 | 7,377,951 USDT | $7.209.229 |
 VET/IDR |
84.00 | 86.00 | 352,451 VET | $3.172 |
 VEX/IDR |
33.00 | 34.00 | 155,410 VEX | $284 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 754,620,831 VOLT | $30 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.343.604 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.091 |
 WAVES/IDR |
3,950 | 4,060 | 9,814 WAVES | $2.131 |
 WBTC/IDR |
1,100,001,032 | 1,176,979,790 | 0.000128 WBTC | $8 |
 WCT/IDR |
635.00 | 644.00 | 15,662 WCT | $554 |
 WNXM/IDR |
836,010 | 928,850 | 0.011 WNXM | - |
 WOO/IDR |
205.00 | 208.00 | 1,861 WOO | $21 |
 XCN/IDR |
58.00 | 61.00 | 8,925 XCN | $29 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.684 |
 XLM/IDR |
3,082 | 3,083 | 126,500 XLM | $25.845 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.163 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.408 |
| XRP/IDR |
19,450 | 19,454 | 81,410 XRP | $88.985 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,690 | 3,720 | 29,449 XTZ | $12.888 |
 XVS/IDR |
49,200 | 50,498 | 950.12 XVS | $2.599 |
 YFI/IDR |
33,001,570 | 38,417,815 | 0.71 YFI | $2.482 |
 YFII/IDR |
426,106 | 453,830 | 17.21 YFII | $406 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $42.333 |
 ZEN/IDR |
68,070 | 70,401 | 124.18 ZEN | $627 |
 ZIL/IDR |
51.00 | 55.00 | 477,243 ZIL | $2.770 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $31 |
 ZRX/IDR |
1,397 | 1,528 | 84.72 ZRX | $18 |
