Indodax
Siste oppdatering 2026-04-17 23:10:00
Markets
| Pair | Bud | Ask | Volum 24 t | Volum 24 t USD |
|---|---|---|---|---|
 1INCH/IDR |
1,670 | 1,749 | 3,177 1INCH | $393 |
 AAVE/IDR |
1,965,673 | 1,999,969 | 16.31 AAVE | $1.987 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.128.231 |
 ABYSS/IDR |
80.00 | 82.00 | 28,876 ABYSS | $135 |
 ACE/IDR |
2,191 | 2,251 | 3,297 ACE | $454 |
 ACH/IDR |
110.00 | 112.00 | 43,500 ACH | $575 |
 ADA/IDR |
4,409 | 4,411 | 365,476 ADA | $97.309 |
 AGI/IDR |
191.00 | 199.00 | 22,827 AGI | $262 |
 AI/IDR |
404.00 | 410.00 | 25,228 AI | $603 |
 ALGO/IDR |
1,902 | 1,917 | 13,241 ALGO | $1.761 |
 ALICE/IDR |
2,027 | 2,290 | 10,197 ALICE | $1.626 |
 ALT/IDR |
11.00 | 12.00 | 26,323,545 ALT | $153.644 |
 AMP/IDR |
15.00 | 16.00 | 447,549 AMP | $412 |
 ANKR/IDR |
87.00 | 93.00 | 124,276 ANKR | $766 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
5,181 | 5,400 | 0.71 API3 | - |
 ARB/IDR |
2,230 | 2,240 | 144,218 ARB | $18.798 |
 ARC/IDR |
1,174 | 1,189 | 162,845 ARC | $11.334 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $301 |
 ATH/IDR |
109.00 | 111.00 | 87,566 ATH | $560 |
 ATOM/IDR |
31,286 | 31,629 | 897.63 ATOM | $2.023 |
 AUCTION/IDR |
83,956 | 89,694 | 13.90 AUCTION | $70 |
 AUDIO/IDR |
401.00 | 409.00 | 659,445 AUDIO | $15.689 |
 AURA/IDR |
173.00 | 179.00 | 202,629 AURA | $2.046 |
 AVA/IDR |
175.00 | 181.00 | 1,208,262 AVA | $223.573 |
 AVAX/IDR |
165,645 | 166,716 | 706.04 AVAX | $6.952 |
 BADGER/IDR |
6,079 | 6,699 | 408.40 BADGER | $159 |
 BAKE/IDR |
12.00 | 13.00 | 18,420,613 BAKE | $12.900 |
 BAL/IDR |
2,542 | 2,740 | 283.04 BAL | $283 |
 BAN/IDR |
1,214 | 1,224 | 75,214 BAN | $5.337 |
 BAND/IDR |
3,884 | 4,156 | 2,042 BAND | $479 |
 BAT/IDR |
1,780 | 1,895 | 3,560 BAT | $389 |
 BCH/IDR |
7,781,000 | 7,864,000 | 28.47 BCH | $12.358 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $484 |
 BEAM/IDR |
34.00 | 36.00 | 5,807 BEAM | $12 |
 BIO/IDR |
496.00 | 500.00 | 2,945,873 BIO | $86.326 |
 BLUR/IDR |
423.00 | 450.00 | 298,566 BLUR | $14.259 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.128 |
 BNB/IDR |
11,044,941 | 11,044,942 | 142.93 BNB | $91.915 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $302 |
 BOND/IDR |
613.00 | 672.00 | 6,063 BOND | $217 |
 BSV/IDR |
278,000 | 280,000 | 630.41 BSV | $18.194 |
 BTC/IDR |
1,322,066,000 | 1,324,905,000 | 55.29 BTC | $4.274.932 |
| BTC/USDT |
77,291 | 77,600 | 1.23 BTC | $95.300 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $49.951 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.692.035 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $141 |
| BTT/USDT |
0.0000003 | 0.0000003 | 934,305,119 BTT | $298 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.285 |
 CAKE/IDR |
27,014 | 27,308 | 160.17 CAKE | $260 |
 CAT/IDR |
0.033 | 0.034 | 190,696,677 CAT | $379 |
 CEL/IDR |
348.00 | 357.00 | 181,653 CEL | $3.689 |
 CELO/IDR |
1,491 | 1,501 | 28,505 CELO | $2.494 |
 CELR/IDR |
46.00 | 51.00 | 2,434,371 CELR | $6.634 |
 CFX/IDR |
1,040 | 1,131 | 14,349 CFX | $920 |
 CHR/IDR |
359.00 | 369.00 | 153,796 CHR | $3.339 |
 CHZ/IDR |
702.00 | 713.00 | 61,713 CHZ | $2.489 |
 CKB/IDR |
27.00 | 28.00 | 1,110,211 CKB | $1.821 |
 COMP/IDR |
449,635 | 460,889 | 61.25 COMP | $2.288 |
 CONX/IDR |
220,557 | 229,996 | 398.40 CONX | $5.128 |
 COTI/IDR |
260.00 | 264.00 | 72,077 COTI | $1.244 |
 CREAM/IDR |
11,147 | 11,974 | 38.84 CREAM | $25 |
 CRO/IDR |
1,185 | 1,287 | 13,480 CRO | $968 |
 CRV/IDR |
4,037 | 4,127 | 860.22 CRV | $244 |
 CTK/IDR |
2,952 | 3,245 | 990.20 CTK | $184 |
 CTSI/IDR |
637.00 | 643.00 | 401,360 CTSI | $14.895 |
 CVC/IDR |
545.00 | 588.00 | 1,225 CVC | $62 |
 DAI/IDR |
16,776 | 16,999 | 1,786 DAI | $1.785 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $276 |
 DAR/IDR |
154.00 | 157.00 | 3,039,535 DAR | $27.317 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.016 |
 DCT/IDR |
36,526 | 38,361 | 234.12 DCT | $499 |
 DENT/IDR |
1.00 | 2.00 | 345,662,821 DENT | $36.053 |
 DEXE/IDR |
215,691 | 219,344 | 610.02 DEXE | $7.752 |
 DGB/IDR |
80.00 | 81.00 | 227,139 DGB | $901 |
 DLC/IDR |
262.00 | 267.00 | 222,866 DLC | $3.408 |
 DNT/IDR |
125.00 | 131.00 | 29,093 DNT | $212 |
 DODO/IDR |
292.00 | 320.00 | 9,400 DODO | $166 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $23.210 |
| DOGE/IDR |
1,701 | 1,702 | 3,011,366 DOGE | $304.071 |
 DOT/IDR |
22,662 | 22,898 | 14,218 DOT | $19.278 |
 DUSK/IDR |
2,756 | 2,864 | 74,785 DUSK | $11.999 |
 EGLD/IDR |
75,511 | 77,155 | 960.80 EGLD | $5.321 |
 ELF/IDR |
5,705 | 5,821 | 12,462 ELF | $1.028 |
 ENJ/IDR |
1,668 | 1,736 | 130,866 ENJ | $8.064 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $33.972 |
 ERN/IDR |
5,146 | 5,483 | 796.25 ERN | $34 |
 ESP/IDR |
1,326 | 1,347 | 15,773 ESP | $1.229 |
 ETC/IDR |
148,700 | 150,800 | 45.30 ETC | $592 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.762 |
| ETH/IDR |
41,503,000 | 41,504,000 | 541.88 ETH | $1.312.018 |
| ETH/USDT |
2,409 | 2,432 | 6.95 ETH | $16.818 |
 FET/IDR |
3,921 | 3,943 | 65,337 FET | $14.984 |
 FIL/IDR |
16,590 | 16,943 | 709.30 FIL | $861 |
 FLUX/IDR |
1,091 | 1,099 | 46,770 FLUX | $3.115 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.789 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.145 |
 FUEL/IDR |
15.21 | 16.45 | 59,021 FUEL | $56 |
 FUN/IDR |
7.72 | 7.99 | 275,701,626 FUN | $155.088 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.675 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.396.556 |
 GLCH/IDR |
39.00 | 40.00 | 127,007 GLCH | $289 |
 GLM/IDR |
2,282 | 2,407 | 750.31 GLM | $138 |
 GMT/IDR |
201.00 | 208.00 | 20,355 GMT | $241 |
 GMX/IDR |
110,124 | 127,866 | 142.80 GMX | $935 |
 GNO/IDR |
1,811,503 | 2,150,168 | 0.052 GNO | $6 |
 GRT/IDR |
434.00 | 449.00 | 155,100 GRT | $6.142 |
 GTC/IDR |
1,558 | 1,654 | 8,724 GTC | $891 |
 HBAR/IDR |
1,552 | 1,554 | 299,376 HBAR | $28.588 |
 HIGH/IDR |
3,708 | 3,800 | 131,919 HIGH | $28.000 |
 HIVE/IDR |
1,080 | 1,111 | 3,961 HIVE | $252 |
 HNT/IDR |
17,865 | 20,999 | 177.91 HNT | $198 |
 HONEY/IDR |
33.00 | 35.00 | 1,043,930 HONEY | $2.044 |
 HOT/IDR |
7.00 | 8.00 | 7,697,835 HOT | $3.554 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.474 |
 HYPER/IDR |
1,739 | 1,802 | 6,163 HYPER | $633 |
 IDT/IDR |
1.00 | 1.00 | 1,926,278 IDT | $112 |
 ILV/IDR |
77,115 | 87,606 | 169.78 ILV | $1.286 |
 IMX/IDR |
2,868 | 2,958 | 2,762 IMX | $713 |
 INJ/IDR |
56,902 | 58,422 | 394.73 INJ | $1.314 |
 IOST/IDR |
20.00 | 21.00 | 894,804 IOST | $1.036 |
 IOTX/IDR |
80.00 | 82.00 | 1,712,565 IOTX | $8.126 |
 IQ/IDR |
18.92 | 19.97 | 41,358 IQ | $47 |
 JST/IDR |
1,184 | 1,229 | 24,713 JST | $1.367 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $105 |
 KDAG/IDR |
21.00 | 22.00 | 392,234,925 KDAG | $480.700 |
 KIN/USDT |
0.0000006 | 0.0000007 | 12,223,827 KIN | $3.368 |
 KNC/IDR |
2,432 | 2,576 | 6,660 KNC | $1.084 |
 KSM/IDR |
84,003 | 85,585 | 5,876 KSM | $30.089 |
 LEO/IDR |
170,303 | 176,220 | 20.78 LEO | $210 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.220 |
 LINK/IDR |
165,200 | 165,276 | 923.83 LINK | $9.559 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $4.432 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
35,691 | 39,813 | 55.72 LPT | $219 |
 LQTY/IDR |
4,947 | 5,414 | 901.28 LQTY | $285 |
 LRC/IDR |
332.00 | 364.00 | 79,797 LRC | $3.950 |
 LSK/IDR |
2,134 | 2,335 | 476.31 LSK | $65 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $479 |
| LTC/IDR |
965,000 | 968,000 | 224.23 LTC | $13.346 |
 LUNA/IDR |
1,059 | 1,066 | 242,534 LUNA | $15.041 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $38.828.612 |
 MANA/IDR |
1,583 | 1,673 | 17,272 MANA | $2.780 |
 MASK/IDR |
8,121 | 8,916 | 51.40 MASK | $46 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.493 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $17.801 |
 MCT/IDR |
1,723 | 1,769 | 60,425 MCT | $6.076 |
 MEME/IDR |
10.00 | 11.00 | 21,843,606 MEME | $12.845 |
 META/IDR |
164.00 | 167.00 | 680,480 META | $6.770 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.149 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $54 |
 MNT/IDR |
11,410 | 11,906 | 79.54 MNT | - |
 MTC/IDR |
34.00 | 35.00 | 7,798,191 MTC | $15.473 |
 MTL/IDR |
29,554 | 30,180 | 519.23 MTL | $170 |
 NEAR/IDR |
23,947 | 24,099 | 5,311 NEAR | $7.622 |
 NEO/IDR |
52,500 | 52,900 | 815.17 NEO | $3.625 |
 NEXO/IDR |
14,822 | 15,999 | 150.44 NEXO | $140 |
 NRG/IDR |
205.00 | 208.00 | 600,969 NRG | $7.190 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.812 |
 OGN/IDR |
408.00 | 424.00 | 116,898 OGN | $3.305 |
 OKB/IDR |
1,495,000 | 1,495,001 | 3.91 OKB | $341 |
 OMG/IDR |
978.00 | 1,066 | 1,968 OMG | $360 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.612 |
 ONT/IDR |
1,658 | 1,677 | 157,460 ONT | $15.424 |
 OP/IDR |
2,257 | 2,300 | 12,714 OP | $2.791 |
 ORBS/IDR |
153.00 | 165.00 | 89,463 ORBS | $808 |
 ORC/IDR |
36.00 | 37.00 | 833,491 ORC | $1.751 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.708 |
 PAXG/IDR |
82,442,653 | 82,860,507 | 7.02 PAXG | $33.848 |
 PERP/IDR |
466.00 | 469.00 | 39,803 PERP | $8.614 |
 PHA/IDR |
655.00 | 669.00 | 68,801 PHA | $3.566 |
 POLS/IDR |
881.00 | 900.00 | 10,561 POLS | $564 |
 POLY/IDR |
283.00 | 287.00 | 137,424 POLY | $2.270 |
 POND/IDR |
41.04 | 44.73 | 16,851 POND | $109 |
 POWR/IDR |
1,087 | 1,190 | 688.60 POWR | $48 |
 PROM/IDR |
27,911 | 28,900 | 1,518 PROM | $2.505 |
 PUNDIX/USDT |
0.14 | 0.16 | 93.46 PUNDIX | $14 |
 QNT/IDR |
1,293,042 | 1,332,552 | 1.94 QNT | $182 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $447 |
 RAD/IDR |
3,981 | 4,550 | 3,997 RAD | $953 |
 RED/IDR |
2,433 | 2,492 | 40,128 RED | $5.708 |
 REN/IDR |
51.00 | 54.00 | 36,604 REN | $109 |
 REP/IDR |
15,734 | 16,672 | 31.69 REP | $29 |
 REQ/IDR |
1,076 | 1,221 | 2,205 REQ | $156 |
 RLC/IDR |
7,406 | 7,858 | 368.71 RLC | $170 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $28.163 |
 RPL/IDR |
32,799 | 35,390 | 209.47 RPL | $419 |
 RSR/IDR |
30.00 | 32.00 | 232,909 RSR | $428 |
 RVN/IDR |
106.00 | 107.00 | 572,226 RVN | $3.545 |
 SAFE/IDR |
2,522 | 2,693 | 945.55 SAFE | $150 |
 SAND/IDR |
1,422 | 1,438 | 25,540 SAND | $3.252 |
 SENT/IDR |
282.10 | 294.58 | 30,955 SENT | $521 |
 SFI/IDR |
2,425,306 | 2,591,604 | 5.50 SFI | - |
 SFP/IDR |
5,323 | 5,741 | 335.14 SFP | $105 |
 SHELL/IDR |
579.00 | 657.00 | 21,612 SHELL | $733 |
 SIGN/IDR |
334.00 | 346.00 | 751,076 SIGN | $14.759 |
 SKL/IDR |
126.00 | 136.00 | 715,659 SKL | $5.846 |
 SKR/IDR |
293.13 | 310.00 | 52,365 SKR | $906 |
 SKY/IDR |
1,263 | 1,364 | 820.89 SKY | $64 |
 SLP/IDR |
11.00 | 12.00 | 4,642,180 SLP | $5.738 |
 SNT/IDR |
168.00 | 198.00 | 338.82 SNT | $3 |
 SNX/IDR |
5,215 | 5,349 | 278.32 SNX | $94 |
 SOL/IDR |
1,526,600 | 1,526,860 | 5,129 SOL | $457.484 |
 SOON/IDR |
3,439 | 3,461 | 907,057 SOON | $184.149 |
 SPK/IDR |
382.00 | 431.00 | 3,568 SPK | $84 |
 SRM/IDR |
61.00 | 63.00 | 3,133,215 SRM | $11.154 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,675 | 1,873 | 151.30 STORJ | $16 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
626.00 | 633.00 | 34,898 STRK | $1.292 |
 SUN/IDR |
317.00 | 335.00 | 8,816 SUN | $166 |
 SUSHI/IDR |
3,654 | 3,918 | 649.92 SUSHI | $259 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $299 |
 SYN/IDR |
880.00 | 896.00 | 28,591 SYN | $1.495 |
 TEL/IDR |
38.00 | 40.00 | 461,766 TEL | $1.056 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | - |
| TEN/IDR |
96.00 | 99.00 | 139,919 TEN | $168 |
 TFUEL/IDR |
200.00 | 210.00 | 31,711 TFUEL | $387 |
 THETA/IDR |
3,762 | 3,827 | 1,834 THETA | $412 |
 TON/IDR |
23,924 | 24,110 | 8,142 TON | $11.407 |
 TRB/IDR |
350,036 | 384,952 | 36.50 TRB | $914 |
 TRUMP/IDR |
51,407 | 52,766 | 3,872 TRUMP | $11.615 |
 TRX/IDR |
5,595 | 5,613 | 66,978 TRX | $21.659 |
 TURBO/IDR |
20.72 | 21.74 | 5,164,594 TURBO | $6.267 |
 TUSD/IDR |
16,900 | 17,036 | 250.16 TUSD | $250 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
7,778 | 8,378 | 173.72 UMA | $122 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.209 |
 UNI/IDR |
59,001 | 59,964 | 1,673 UNI | $5.878 |
 USDC/IDR |
17,115 | 17,128 | 199,963 USDC | $200.522 |
 USDT/IDR |
17,130 | 17,131 | 6,067,492 USDT | $6.056.553 |
 VET/IDR |
124.00 | 126.00 | 689,667 VET | $7.385 |
 VEX/IDR |
37.00 | 38.00 | 347,422 VEX | $750 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 2,241,098,077 VOLT | $116 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.387.125 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.497 |
 WAVES/IDR |
7,380 | 7,940 | 1,020 WAVES | $442 |
 WBTC/IDR |
1,235,755,999 | 1,324,999,832 | 0.00309 WBTC | $237 |
 WCT/IDR |
1,050 | 1,066 | 18,872 WCT | $1.167 |
 WNXM/IDR |
953,336 | 1,110,994 | 28.60 WNXM | $1.591 |
 WOO/IDR |
325.00 | 343.00 | 4,187 WOO | $82 |
 XCN/IDR |
79.00 | 87.63 | 111,795 XCN | $536 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
11.00 | 12.00 | 825,173 XEM | $3.425 |
 XLM/IDR |
2,975 | 2,991 | 176,701 XLM | $34.240 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.975 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.260 |
| XRP/IDR |
25,230 | 25,281 | 623,812 XRP | $922.838 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
6,429 | 6,527 | 9,501 XTZ | $4.269 |
 XVS/IDR |
50,500 | 54,498 | 1,548 XVS | $4.633 |
 YFI/IDR |
44,000,460 | 47,899,994 | 0.70 YFI | $2.657 |
 YFII/IDR |
622,033 | 625,001 | 30.18 YFII | $1.095 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $30.296 |
 ZEN/IDR |
99,140 | 102,050 | 140.83 ZEN | $883 |
 ZIL/IDR |
71.00 | 72.00 | 760,983 ZIL | $4.780 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $60 |
 ZRX/IDR |
1,812 | 1,996 | 4,291 ZRX | $827 |
